["2026-09-02T13:30:00.349130+00:00", "trade", 5.57, 5.0]
["2026-09-02T13:30:00.349133+00:00", "trade", 5.57, 5.0]
["2026-09-02T13:30:00.349133+00:00", "trade", 5.57, 5.0]
["2026-09-02T13:30:00.349137+00:00", "quote", 5.52, 5.58]
["2026-09-02T13:30:00.349288+00:00", "quote", 5.54, 5.58]
["2026-09-02T13:30:00.349854+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:00.349939+00:00", "quote", 5.54, 5.58]
["2026-09-02T13:30:00.355133+00:00", "trade", 5.56, 4000.0]
["2026-09-02T13:30:00.355959+00:00", "quote", 5.52, 5.58]
["2026-09-02T13:30:01.136982+00:00", "trade", 5.55, 232616.0]
["2026-09-02T13:30:01.136982+00:00", "trade", 5.55, 232616.0]
["2026-09-02T13:30:01.136988+00:00", "quote", 5.52, 5.58]
["2026-09-02T13:30:01.137800+00:00", "quote", 5.52, 5.56]
["2026-09-02T13:30:01.137860+00:00", "quote", 5.52, 5.56]
["2026-09-02T13:30:01.160193+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.160735+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.161110+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.161326+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.162955+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.163155+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.173164+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.225564+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.272014+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.312636+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:30:01.330489+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.354015+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:30:01.354601+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:30:01.362341+00:00", "trade", 5.5314, 16.0]
["2026-09-02T13:30:01.384166+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:30:01.608339+00:00", "trade", 5.55, 81.0]
["2026-09-02T13:30:01.613103+00:00", "trade", 5.55, 80.0]
["2026-09-02T13:30:01.613508+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.617120+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.622265+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.622948+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.623252+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.650575+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.661996+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.664173+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:01.665193+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.667241+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:01.668952+00:00", "trade", 5.5485, 1.0]
["2026-09-02T13:30:01.669075+00:00", "trade", 5.5485, 1.0]
["2026-09-02T13:30:01.671562+00:00", "trade", 5.5322, 1.0]
["2026-09-02T13:30:01.671697+00:00", "trade", 5.5322, 1.0]
["2026-09-02T13:30:01.685999+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.697222+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:01.699119+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.699384+00:00", "trade", 5.5497, 35.0]
["2026-09-02T13:30:01.707789+00:00", "trade", 5.555, 5.0]
["2026-09-02T13:30:01.710868+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:30:01.710904+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:30:01.710935+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:30:01.711022+00:00", "trade", 5.555, 90.0]
["2026-09-02T13:30:01.711022+00:00", "trade", 5.555, 3.0]
["2026-09-02T13:30:01.711040+00:00", "trade", 5.555, 17.0]
["2026-09-02T13:30:01.711040+00:00", "trade", 5.555, 16.0]
["2026-09-02T13:30:01.711055+00:00", "trade", 5.555, 4.0]
["2026-09-02T13:30:01.714745+00:00", "trade", 5.555, 2.0]
["2026-09-02T13:30:01.715033+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.719556+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:30:01.720026+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.720061+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.722644+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:30:01.740760+00:00", "trade", 5.52, 35.0]
["2026-09-02T13:30:01.743406+00:00", "trade", 5.5488, 2.0]
["2026-09-02T13:30:01.743689+00:00", "trade", 5.5488, 1.0]
["2026-09-02T13:30:01.744888+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:01.750623+00:00", "trade", 5.5498, 1.0]
["2026-09-02T13:30:01.760309+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:01.767229+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.784285+00:00", "trade", 5.56, 69.0]
["2026-09-02T13:30:01.784745+00:00", "trade", 5.55, 1900.0]
["2026-09-02T13:30:01.784765+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:30:01.786675+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.793788+00:00", "trade", 5.5313, 27.0]
["2026-09-02T13:30:01.794043+00:00", "trade", 5.5313, 1.0]
["2026-09-02T13:30:01.815679+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.815698+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.816621+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.818155+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.822756+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.829143+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:01.829612+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.829622+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:30:01.837716+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.844847+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.845081+00:00", "trade", 5.5513, 98.0]
["2026-09-02T13:30:01.845550+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.847802+00:00", "trade", 5.5493, 17.0]
["2026-09-02T13:30:01.848614+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:30:01.851369+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.853880+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.859858+00:00", "trade", 5.5487, 1.0]
["2026-09-02T13:30:01.860372+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.860607+00:00", "trade", 5.5487, 1.0]
["2026-09-02T13:30:01.881858+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.907290+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.934159+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.939476+00:00", "trade", 5.5499, 1.0]
["2026-09-02T13:30:01.942916+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:01.944806+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.944811+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:01.944826+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:01.944826+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:01.944885+00:00", "trade", 5.55, 62.0]
["2026-09-02T13:30:01.944894+00:00", "trade", 5.55, 62.0]
["2026-09-02T13:30:01.944917+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:01.991397+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:01.998425+00:00", "trade", 5.5529, 1.0]
["2026-09-02T13:30:02.002878+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.004373+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:02.012763+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.014561+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.025553+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.027618+00:00", "trade", 5.5513, 1.0]
["2026-09-02T13:30:02.028397+00:00", "trade", 5.5488, 3.0]
["2026-09-02T13:30:02.028933+00:00", "trade", 5.5488, 1.0]
["2026-09-02T13:30:02.045431+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:02.045436+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:02.067178+00:00", "trade", 5.5498, 1.0]
["2026-09-02T13:30:02.123920+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.129230+00:00", "trade", 5.5488, 2.0]
["2026-09-02T13:30:02.130190+00:00", "trade", 5.5488, 1.0]
["2026-09-02T13:30:02.138234+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.138678+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:02.151895+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.163130+00:00", "trade", 5.549, 6.0]
["2026-09-02T13:30:02.163368+00:00", "trade", 5.549, 1.0]
["2026-09-02T13:30:02.169171+00:00", "trade", 5.5494, 1.0]
["2026-09-02T13:30:02.174608+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.190688+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.192417+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.308346+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.332159+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.414414+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.414486+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.439867+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.440673+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.451420+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.459152+00:00", "trade", 5.5314, 1.0]
["2026-09-02T13:30:02.496040+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.502193+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.509037+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.527749+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:02.527774+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:02.527809+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:02.527819+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:02.527859+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:02.568386+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:02.568471+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:02.568486+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:02.655471+00:00", "trade", 5.54, 5.0]
["2026-09-02T13:30:02.657200+00:00", "trade", 5.54, 3.0]
["2026-09-02T13:30:02.658941+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:30:02.659077+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:30:02.677300+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:02.680656+00:00", "trade", 5.555, 284.0]
["2026-09-02T13:30:02.710015+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:30:02.728124+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.733393+00:00", "trade", 5.5494, 20.0]
["2026-09-02T13:30:02.758547+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.758716+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.759290+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:02.933303+00:00", "trade", 5.5538, 179.0]
["2026-09-02T13:30:02.935898+00:00", "trade", 5.5593, 1798.0]
["2026-09-02T13:30:02.936622+00:00", "trade", 5.5593, 1.0]
["2026-09-02T13:30:02.938000+00:00", "trade", 5.5485, 1.0]
["2026-09-02T13:30:02.938363+00:00", "trade", 5.5485, 1.0]
["2026-09-02T13:30:02.966712+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.053156+00:00", "trade", 5.5497, 35.0]
["2026-09-02T13:30:03.066324+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.072621+00:00", "trade", 5.5538, 1.0]
["2026-09-02T13:30:03.105622+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.110114+00:00", "trade", 5.559, 899.0]
["2026-09-02T13:30:03.110388+00:00", "trade", 5.559, 1.0]
["2026-09-02T13:30:03.111125+00:00", "trade", 5.5522, 125.0]
["2026-09-02T13:30:03.147190+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.149162+00:00", "trade", 5.5488, 4.0]
["2026-09-02T13:30:03.149373+00:00", "trade", 5.5488, 1.0]
["2026-09-02T13:30:03.152485+00:00", "trade", 5.5495, 26.0]
["2026-09-02T13:30:03.190989+00:00", "trade", 5.5522, 1.0]
["2026-09-02T13:30:03.191256+00:00", "trade", 5.5499, 1.0]
["2026-09-02T13:30:03.234656+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.237116+00:00", "trade", 5.5314, 17.0]
["2026-09-02T13:30:03.237374+00:00", "trade", 5.5493, 17.0]
["2026-09-02T13:30:03.267007+00:00", "trade", 5.5498, 1.0]
["2026-09-02T13:30:03.349460+00:00", "trade", 5.55, 3.0]
["2026-09-02T13:30:03.349722+00:00", "trade", 5.55, 327.0]
["2026-09-02T13:30:03.350107+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:30:03.350780+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:30:03.351105+00:00", "trade", 5.55, 8.0]
["2026-09-02T13:30:03.351294+00:00", "trade", 5.55, 27.0]
["2026-09-02T13:30:03.351463+00:00", "trade", 5.55, 73.0]
["2026-09-02T13:30:03.351688+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.351920+00:00", "trade", 5.55, 186.0]
["2026-09-02T13:30:03.352431+00:00", "trade", 5.55, 7.0]
["2026-09-02T13:30:03.353129+00:00", "trade", 5.55, 6.0]
["2026-09-02T13:30:03.356136+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:30:03.356494+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.385426+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.388734+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.455183+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:30:03.465666+00:00", "trade", 5.5456, 1.0]
["2026-09-02T13:30:03.476401+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.479096+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.481931+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.486460+00:00", "trade", 5.5488, 2.0]
["2026-09-02T13:30:03.487224+00:00", "trade", 5.5488, 1.0]
["2026-09-02T13:30:03.631958+00:00", "trade", 5.55, 3.0]
["2026-09-02T13:30:03.688475+00:00", "trade", 5.55, 59.0]
["2026-09-02T13:30:03.795232+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.795250+00:00", "trade", 5.55, 90.0]
["2026-09-02T13:30:03.795292+00:00", "trade", 5.55, 36.0]
["2026-09-02T13:30:03.795310+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.795328+00:00", "trade", 5.55, 36.0]
["2026-09-02T13:30:03.795668+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:30:03.795782+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.796255+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:30:03.796375+00:00", "trade", 5.55, 3.0]
["2026-09-02T13:30:03.796414+00:00", "trade", 5.55, 90.0]
["2026-09-02T13:30:03.796480+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.797244+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.797289+00:00", "trade", 5.55, 4.0]
["2026-09-02T13:30:03.797313+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:30:03.797785+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.797818+00:00", "trade", 5.55, 4.0]
["2026-09-02T13:30:03.797851+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:30:03.797912+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.798020+00:00", "trade", 5.55, 9.0]
["2026-09-02T13:30:03.799046+00:00", "trade", 5.55, 4.0]
["2026-09-02T13:30:03.800441+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.800504+00:00", "trade", 5.55, 5.0]
["2026-09-02T13:30:03.800558+00:00", "trade", 5.55, 7.0]
["2026-09-02T13:30:03.802543+00:00", "trade", 5.55, 900.0]
["2026-09-02T13:30:03.803066+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.803300+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:03.803854+00:00", "trade", 5.55, 6.0]
["2026-09-02T13:30:03.804049+00:00", "trade", 5.55, 9.0]
["2026-09-02T13:30:03.804440+00:00", "trade", 5.55, 90.0]
["2026-09-02T13:30:03.812785+00:00", "trade", 5.55, 9.0]
["2026-09-02T13:30:03.850519+00:00", "trade", 5.55, 35.0]
["2026-09-02T13:30:03.905502+00:00", "trade", 5.556, 15.0]
["2026-09-02T13:30:03.927156+00:00", "trade", 5.556, 18.0]
["2026-09-02T13:30:03.976110+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:04.145356+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:04.147512+00:00", "trade", 5.5456, 1.0]
["2026-09-02T13:30:04.169341+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:04.232912+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:04.236900+00:00", "trade", 5.5488, 3.0]
["2026-09-02T13:30:04.237366+00:00", "trade", 5.5488, 1.0]
["2026-09-02T13:30:04.239980+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:04.242516+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:30:04.301358+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:04.327773+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:04.335002+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:04.362782+00:00", "trade", 5.54, 43.0]
["2026-09-02T13:30:04.362809+00:00", "trade", 5.54, 2.0]
["2026-09-02T13:30:04.362822+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:04.362825+00:00", "trade", 5.54, 1000.0]
["2026-09-02T13:30:04.362827+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:04.362831+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:30:04.362831+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:30:04.362831+00:00", "trade", 5.54, 10.0]
["2026-09-02T13:30:04.362832+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:04.362833+00:00", "trade", 5.54, 40.0]
["2026-09-02T13:30:04.362837+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:04.362852+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:04.362873+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:04.362882+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:04.362907+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:30:04.362948+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:30:04.363138+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.363394+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.373331+00:00", "trade", 5.53, 1000.0]
["2026-09-02T13:30:04.373332+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.373335+00:00", "trade", 5.53, 251.0]
["2026-09-02T13:30:04.373337+00:00", "trade", 5.53, 10.0]
["2026-09-02T13:30:04.373341+00:00", "trade", 5.53, 175.0]
["2026-09-02T13:30:04.373377+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.373393+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.373404+00:00", "trade", 5.53, 10.0]
["2026-09-02T13:30:04.373413+00:00", "trade", 5.53, 10.0]
["2026-09-02T13:30:04.373448+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.373678+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.373708+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.373728+00:00", "trade", 5.53, 120.0]
["2026-09-02T13:30:04.373731+00:00", "trade", 5.53, 22.0]
["2026-09-02T13:30:04.373734+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:04.373737+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:04.373954+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.374821+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:04.374886+00:00", "trade", 5.53, 190.0]
["2026-09-02T13:30:04.374928+00:00", "trade", 5.53, 315.0]
["2026-09-02T13:30:04.374931+00:00", "quote", 5.52, 5.54]
["2026-09-02T13:30:04.374932+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:30:04.374936+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:04.375001+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:04.375327+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:04.375387+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:04.378161+00:00", "trade", 5.52, 1195.0]
["2026-09-02T13:30:04.380188+00:00", "trade", 5.5228, 10.0]
["2026-09-02T13:30:04.380690+00:00", "trade", 5.52, 2000.0]
["2026-09-02T13:30:04.409448+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:04.409498+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:04.413384+00:00", "trade", 5.545, 18.0]
["2026-09-02T13:30:04.413495+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:30:04.414160+00:00", "trade", 5.545, 20.0]
["2026-09-02T13:30:04.414178+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:30:04.414376+00:00", "trade", 5.545, 10.0]
["2026-09-02T13:30:04.510241+00:00", "trade", 5.525, 500.0]
["2026-09-02T13:30:04.608377+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:30:04.608506+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:30:04.870836+00:00", "trade", 5.52, 9.0]
["2026-09-02T13:30:05.060951+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:05.061159+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:30:05.182013+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:05.190638+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:30:05.190638+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:30:05.190668+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:30:05.190689+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:30:05.190698+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:05.190713+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:30:05.190719+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:30:05.362282+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:05.637667+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:05.637732+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:05.676571+00:00", "trade", 5.52, 4.0]
["2026-09-02T13:30:05.841553+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:06.331870+00:00", "trade", 5.5201, 634.0]
["2026-09-02T13:30:06.578567+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:06.665329+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:06.770792+00:00", "trade", 5.525, 20.0]
["2026-09-02T13:30:07.044802+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:07.242217+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:07.308802+00:00", "trade", 5.5274, 100.0]
["2026-09-02T13:30:07.857705+00:00", "trade", 5.52, 80.0]
["2026-09-02T13:30:07.857707+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:07.857708+00:00", "trade", 5.52, 320.0]
["2026-09-02T13:30:07.857762+00:00", "trade", 5.52, 6.0]
["2026-09-02T13:30:07.857778+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:07.857848+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:07.859231+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:07.910851+00:00", "trade", 5.5274, 100.0]
["2026-09-02T13:30:08.512301+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:09.334226+00:00", "trade", 5.525, 10.0]
["2026-09-02T13:30:09.334235+00:00", "trade", 5.52, 10.0]
["2026-09-02T13:30:10.281292+00:00", "trade", 5.525, 197.0]
["2026-09-02T13:30:10.282092+00:00", "trade", 5.525, 62.0]
["2026-09-02T13:30:10.282092+00:00", "trade", 5.525, 38.0]
["2026-09-02T13:30:10.283116+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:10.283117+00:00", "trade", 5.525, 62.0]
["2026-09-02T13:30:10.283117+00:00", "trade", 5.525, 38.0]
["2026-09-02T13:30:10.284218+00:00", "trade", 5.525, 62.0]
["2026-09-02T13:30:10.284218+00:00", "trade", 5.525, 38.0]
["2026-09-02T13:30:10.284389+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:10.284424+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:10.284429+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:10.284429+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:10.284485+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:10.284590+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:10.285484+00:00", "trade", 5.53, 60.0]
["2026-09-02T13:30:10.912398+00:00", "trade", 5.5272, 2.0]
["2026-09-02T13:30:12.466197+00:00", "trade", 5.525, 10.0]
["2026-09-02T13:30:12.955654+00:00", "trade", 5.528, 1.0]
["2026-09-02T13:30:14.098092+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:14.367437+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:14.367560+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:14.367765+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:14.368024+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:14.579313+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:14.579427+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:14.579755+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:14.811772+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:14.811997+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:15.179046+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:15.179109+00:00", "trade", 5.525, 700.0]
["2026-09-02T13:30:15.180775+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:15.180836+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:15.463733+00:00", "trade", 5.525, 10.0]
["2026-09-02T13:30:15.479527+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:15.690485+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:15.691137+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:16.071760+00:00", "trade", 5.525, 1125.0]
["2026-09-02T13:30:16.072619+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:16.097237+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:16.097307+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:16.097473+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:16.275682+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:16.284853+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:16.310595+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:16.310783+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:16.310865+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:16.312004+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:16.377007+00:00", "trade", 5.525, 2.0]
["2026-09-02T13:30:16.407632+00:00", "trade", 5.5299, 227.0]
["2026-09-02T13:30:16.449546+00:00", "trade", 5.5299, 1.0]
["2026-09-02T13:30:16.467432+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:16.468686+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:16.648563+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:30:18.073279+00:00", "trade", 5.5223, 1.0]
["2026-09-02T13:30:18.494720+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:19.666114+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:30:20.793492+00:00", "trade", 5.53, 180.0]
["2026-09-02T13:30:21.167874+00:00", "trade", 5.5274, 100.0]
["2026-09-02T13:30:22.152507+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:22.152628+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:22.153279+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:22.153745+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:22.201940+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:22.513755+00:00", "trade", 5.525, 300.0]
["2026-09-02T13:30:22.514198+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:22.514284+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:23.905456+00:00", "trade", 5.5299, 1.0]
["2026-09-02T13:30:23.922940+00:00", "trade", 5.5271, 1.0]
["2026-09-02T13:30:24.490929+00:00", "trade", 5.525, 200.0]
["2026-09-02T13:30:24.490947+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:24.491029+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:25.101052+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:25.278134+00:00", "trade", 5.5277, 2450.0]
["2026-09-02T13:30:25.443816+00:00", "trade", 5.5298, 1.0]
["2026-09-02T13:30:25.450237+00:00", "trade", 5.525, 10.0]
["2026-09-02T13:30:25.525443+00:00", "trade", 5.5298, 1.0]
["2026-09-02T13:30:25.862660+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:26.036995+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:26.270978+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:30:26.270981+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:26.271017+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:26.271020+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:30:26.271022+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:26.271023+00:00", "trade", 5.53, 33.0]
["2026-09-02T13:30:26.271027+00:00", "trade", 5.53, 250.0]
["2026-09-02T13:30:26.271027+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:26.271029+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:30:26.271042+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:26.271122+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:26.271142+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:26.271197+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:30:26.271209+00:00", "trade", 5.53, 5.0]
["2026-09-02T13:30:26.271218+00:00", "trade", 5.525, 10.0]
["2026-09-02T13:30:26.271323+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 52.0]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 700.0]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 200.0]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 200.0]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 200.0]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:26.271399+00:00", "trade", 5.525, 200.0]
["2026-09-02T13:30:26.271525+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:30:26.271531+00:00", "trade", 5.53, 10.0]
["2026-09-02T13:30:26.271538+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.271794+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.271809+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.271895+00:00", "trade", 5.53, 60.0]
["2026-09-02T13:30:26.271989+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.272019+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.272039+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.272119+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.272585+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.272656+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.276420+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.280489+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.281016+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.281256+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.317949+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.371571+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.371571+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:26.675194+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:27.575447+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:27.575542+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:27.576384+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:27.789301+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:28.304894+00:00", "trade", 5.538, 361.0]
["2026-09-02T13:30:28.305038+00:00", "trade", 5.538, 1.0]
["2026-09-02T13:30:28.384423+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:28.384969+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:28.385616+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:28.386062+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:28.447237+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:29.991469+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:30.183772+00:00", "trade", 5.5353, 100.0]
["2026-09-02T13:30:30.320858+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:30.321720+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:30.382640+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:31.242647+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:32.339854+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:32.339864+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:32.370762+00:00", "trade", 5.5312, 1.0]
["2026-09-02T13:30:32.390693+00:00", "trade", 5.535, 10.0]
["2026-09-02T13:30:33.261162+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:34.184190+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:35.184466+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:35.184536+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:35.185067+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:35.239196+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:35.420986+00:00", "trade", 5.5386, 1.0]
["2026-09-02T13:30:35.495466+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:35.542295+00:00", "trade", 5.5386, 1.0]
["2026-09-02T13:30:35.621010+00:00", "trade", 5.5386, 1.0]
["2026-09-02T13:30:36.051079+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:36.213992+00:00", "trade", 5.5301, 2.0]
["2026-09-02T13:30:36.235445+00:00", "trade", 5.53, 1.0]
["2026-09-02T13:30:36.282690+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:36.406089+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:36.597635+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:36.598272+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:36.617670+00:00", "trade", 5.53, 2530.0]
["2026-09-02T13:30:37.021652+00:00", "trade", 5.5323, 270.0]
["2026-09-02T13:30:37.174864+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:38.164480+00:00", "trade", 5.5334, 2500.0]
["2026-09-02T13:30:38.857685+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:39.076386+00:00", "trade", 5.53, 125.0]
["2026-09-02T13:30:39.076402+00:00", "trade", 5.53, 20.0]
["2026-09-02T13:30:39.076406+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:39.076407+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:30:39.076407+00:00", "trade", 5.53, 1300.0]
["2026-09-02T13:30:39.076410+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:30:39.076446+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:39.076476+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:39.076480+00:00", "trade", 5.53, 152.0]
["2026-09-02T13:30:39.076482+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:39.076486+00:00", "trade", 5.53, 1.0]
["2026-09-02T13:30:39.076496+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:39.076546+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:39.076567+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:39.076586+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:39.076627+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:39.076632+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:39.076652+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:30:39.076667+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:30:39.076717+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:30:39.076757+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.076828+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:39.076852+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.076897+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.077323+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.077358+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.077584+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.134620+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.142655+00:00", "trade", 5.53, 1.0]
["2026-09-02T13:30:39.176850+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.176850+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.256625+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.257617+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:39.411038+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:40.064914+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:40.142189+00:00", "trade", 5.5274, 100.0]
["2026-09-02T13:30:41.178836+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:41.314274+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:42.667003+00:00", "trade", 5.5299, 100.0]
["2026-09-02T13:30:42.805383+00:00", "trade", 5.5299, 100.0]
["2026-09-02T13:30:42.881708+00:00", "trade", 5.5271, 2.0]
["2026-09-02T13:30:42.882075+00:00", "trade", 5.5271, 1.0]
["2026-09-02T13:30:43.169725+00:00", "trade", 5.5271, 3000.0]
["2026-09-02T13:30:43.176883+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:43.176923+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:43.177419+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:43.309981+00:00", "trade", 5.5286, 2.0]
["2026-09-02T13:30:43.393878+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:47.034947+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:48.424822+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:30:49.266023+00:00", "trade", 5.5237, 3000.0]
["2026-09-02T13:30:49.329685+00:00", "trade", 5.5299, 100.0]
["2026-09-02T13:30:49.738959+00:00", "trade", 5.525, 1079.0]
["2026-09-02T13:30:50.417317+00:00", "trade", 5.5271, 1.0]
["2026-09-02T13:30:50.428248+00:00", "trade", 5.5299, 634.0]
["2026-09-02T13:30:51.391844+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:53.235581+00:00", "trade", 5.5271, 1.0]
["2026-09-02T13:30:57.415429+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:57.524650+00:00", "trade", 5.5299, 100.0]
["2026-09-02T13:30:58.384920+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:59.425872+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:59.425920+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:59.425941+00:00", "trade", 5.53, 400.0]
["2026-09-02T13:30:59.425941+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:59.425975+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:59.425977+00:00", "trade", 5.53, 400.0]
["2026-09-02T13:30:59.425980+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:30:59.425986+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:59.425995+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:59.426055+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:59.426060+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:59.426095+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:59.426236+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:30:59.426263+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:59.426263+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:59.426311+00:00", "trade", 5.525, 1700.0]
["2026-09-02T13:30:59.426327+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:30:59.426421+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:30:59.426432+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:30:59.426436+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:30:59.426692+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.426982+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.427208+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.427233+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.427246+00:00", "trade", 5.53, 11.0]
["2026-09-02T13:30:59.427263+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.427321+00:00", "trade", 5.53, 12.0]
["2026-09-02T13:30:59.427368+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.431288+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.531992+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.531992+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.532551+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:30:59.533417+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:30:59.954208+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:30:59.991481+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.000563+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.000578+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.000598+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.000600+00:00", "trade", 5.54, 16.0]
["2026-09-02T13:31:00.000609+00:00", "trade", 5.54, 42.0]
["2026-09-02T13:31:00.000616+00:00", "trade", 5.54, 33.0]
["2026-09-02T13:31:00.000618+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.000623+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.000628+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.000703+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.000723+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.000798+00:00", "trade", 5.54, 9.0]
["2026-09-02T13:31:00.001265+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.001320+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.005192+00:00", "trade", 5.5371, 1.0]
["2026-09-02T13:31:00.005560+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.007517+00:00", "trade", 5.54, 4800.0]
["2026-09-02T13:31:00.009294+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.009329+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.009594+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:31:00.012186+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:31:00.047635+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.065723+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.382272+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.382332+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.671390+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.967029+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:00.968056+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:01.540710+00:00", "trade", 5.5399, 100.0]
["2026-09-02T13:31:01.817162+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:02.310592+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:02.311198+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:02.676694+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:02.809779+00:00", "trade", 5.5399, 100.0]
["2026-09-02T13:31:04.019965+00:00", "trade", 5.538, 1.0]
["2026-09-02T13:31:04.462839+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:31:04.462886+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:04.462901+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:04.462906+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:04.463026+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:04.463883+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:04.464239+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:04.466670+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:04.508464+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:04.695294+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:06.170300+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:06.196473+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:06.208227+00:00", "trade", 5.535, 93.0]
["2026-09-02T13:31:06.276789+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:07.975886+00:00", "trade", 5.5374, 100.0]
["2026-09-02T13:31:08.997230+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:09.505056+00:00", "trade", 5.5399, 2000.0]
["2026-09-02T13:31:09.976727+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:09.977073+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:10.657407+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:10.669251+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:31:10.752363+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:11.185239+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:11.233399+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:11.235093+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:12.003389+00:00", "trade", 5.5399, 100.0]
["2026-09-02T13:31:12.170018+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:12.394693+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:12.948463+00:00", "trade", 5.535, 18.0]
["2026-09-02T13:31:13.036220+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:13.178664+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:13.374193+00:00", "trade", 5.535, 1100.0]
["2026-09-02T13:31:13.374963+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:31:13.376089+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:13.376365+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:13.376517+00:00", "trade", 5.535, 700.0]
["2026-09-02T13:31:13.376525+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:13.398964+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:13.630841+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:13.635004+00:00", "trade", 5.535, 250.0]
["2026-09-02T13:31:13.638414+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:13.808920+00:00", "trade", 5.535, 20.0]
["2026-09-02T13:31:14.735881+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:14.909841+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:14.909886+00:00", "trade", 5.5315, 2500.0]
["2026-09-02T13:31:14.965498+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:14.965729+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:14.966044+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:14.966465+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:15.004481+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:15.106400+00:00", "trade", 5.53, 217.0]
["2026-09-02T13:31:15.106464+00:00", "trade", 5.53, 900.0]
["2026-09-02T13:31:15.106524+00:00", "trade", 5.53, 178.0]
["2026-09-02T13:31:15.107131+00:00", "trade", 5.53, 900.0]
["2026-09-02T13:31:15.107351+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:15.277832+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:15.292820+00:00", "trade", 5.5301, 2450.0]
["2026-09-02T13:31:15.362412+00:00", "trade", 5.535, 60.0]
["2026-09-02T13:31:16.573381+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:16.958092+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:17.162664+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:17.706664+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:31:18.185739+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:18.187067+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:18.208162+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:20.007483+00:00", "trade", 5.5399, 100.0]
["2026-09-02T13:31:20.177837+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:20.605763+00:00", "trade", 5.535, 72.0]
["2026-09-02T13:31:20.605871+00:00", "trade", 5.535, 1.0]
["2026-09-02T13:31:20.734963+00:00", "trade", 5.5338, 250.0]
["2026-09-02T13:31:20.748519+00:00", "trade", 5.5336, 100.0]
["2026-09-02T13:31:21.301055+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:21.315635+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:21.351551+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:22.023398+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:31:22.473233+00:00", "trade", 5.535, 10.0]
["2026-09-02T13:31:22.663183+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:22.663228+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:22.850825+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:22.851767+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:22.855847+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:22.880455+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:23.330929+00:00", "trade", 5.54, 8.0]
["2026-09-02T13:31:23.330932+00:00", "trade", 5.54, 185.0]
["2026-09-02T13:31:23.330980+00:00", "trade", 5.54, 515.0]
["2026-09-02T13:31:23.330992+00:00", "trade", 5.54, 12.0]
["2026-09-02T13:31:23.331001+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:31:23.331003+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:23.331004+00:00", "trade", 5.54, 710.0]
["2026-09-02T13:31:23.331004+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:31:23.331007+00:00", "trade", 5.54, 9.0]
["2026-09-02T13:31:23.331010+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:31:23.331028+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:23.331055+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:31:23.331063+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:23.331083+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:23.331118+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:23.331214+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:23.331218+00:00", "trade", 5.54, 291.0]
["2026-09-02T13:31:23.331219+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:23.331220+00:00", "trade", 5.54, 25.0]
["2026-09-02T13:31:23.331223+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:31:23.331223+00:00", "trade", 5.54, 80.0]
["2026-09-02T13:31:23.331399+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:31:23.331434+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:31:23.331459+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:31:23.331469+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:31:23.331539+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.331542+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:31:23.332080+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.332120+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.332126+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.332252+00:00", "trade", 5.54, 12.0]
["2026-09-02T13:31:23.332321+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.332508+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:31:23.332619+00:00", "trade", 5.535, 5.0]
["2026-09-02T13:31:23.332745+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:31:23.332871+00:00", "trade", 5.54, 8.0]
["2026-09-02T13:31:23.333509+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.333564+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.334221+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.380421+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.382049+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.394529+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.431362+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.440764+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.497514+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.498096+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.498286+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.498978+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:23.620788+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:24.126488+00:00", "trade", 5.545, 500.0]
["2026-09-02T13:31:24.727116+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:31:24.960716+00:00", "trade", 5.55, 10000.0]
["2026-09-02T13:31:24.961670+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:24.961860+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:24.961930+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:24.961956+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:24.962078+00:00", "trade", 5.54, 120.0]
["2026-09-02T13:31:24.963073+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:24.963514+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:25.047193+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:25.181152+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:25.379023+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:31:26.152906+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:26.533702+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:26.534244+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:26.534269+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:27.028239+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:27.246509+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:27.760437+00:00", "trade", 5.543, 1.0]
["2026-09-02T13:31:27.782089+00:00", "trade", 5.543, 1.0]
["2026-09-02T13:31:28.808964+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:28.808974+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:28.808994+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:28.809415+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:28.809886+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:28.810377+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:28.859278+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.991494+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.996486+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.996511+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.996591+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.996596+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.996631+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.996756+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.996791+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.997212+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.997308+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.997403+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.997699+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:29.998140+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:30.006274+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:30.012218+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:30.504819+00:00", "trade", 5.5471, 7.0]
["2026-09-02T13:31:30.505180+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:31:30.514925+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:30.515431+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:30.550214+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:30.551291+00:00", "trade", 5.545, 72.0]
["2026-09-02T13:31:30.593662+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:30.593908+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:32.179968+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:31:32.386215+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:32.402168+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:32.725290+00:00", "trade", 5.54, 168.0]
["2026-09-02T13:31:32.725353+00:00", "trade", 5.54, 7.0]
["2026-09-02T13:31:32.725396+00:00", "trade", 5.54, 25.0]
["2026-09-02T13:31:32.725397+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:32.725397+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:32.725398+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:31:32.725407+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:31:32.725407+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:31:32.725447+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725502+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725507+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725512+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725537+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725542+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725582+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725582+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725588+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725593+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725598+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725813+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.725973+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.726299+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.726318+00:00", "trade", 5.54, 900.0]
["2026-09-02T13:31:32.726349+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.726372+00:00", "trade", 5.54, 80.0]
["2026-09-02T13:31:32.726430+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.726450+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.726455+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.726535+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.726585+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.726630+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.727557+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.727572+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.728003+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.758250+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.758882+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.758907+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.825490+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.825505+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:32.825535+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:34.098621+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:34.111066+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:34.111893+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:34.115442+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:31:34.115541+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:34.115556+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:34.115623+00:00", "trade", 5.53, 25.0]
["2026-09-02T13:31:34.115626+00:00", "trade", 5.53, 2.0]
["2026-09-02T13:31:34.115629+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:31:34.115647+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:34.115651+00:00", "trade", 5.53, 542.0]
["2026-09-02T13:31:34.115656+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:31:34.115659+00:00", "trade", 5.53, 13.0]
["2026-09-02T13:31:34.115665+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:34.115668+00:00", "trade", 5.53, 358.0]
["2026-09-02T13:31:34.115697+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:34.115702+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:34.115717+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:34.115782+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:34.115782+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:34.115787+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:34.115787+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:34.115788+00:00", "trade", 5.53, 381.0]
["2026-09-02T13:31:34.115806+00:00", "trade", 5.53, 1619.0]
["2026-09-02T13:31:34.115807+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.115837+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.115843+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.115847+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.115882+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.115922+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.115927+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.115937+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116138+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116323+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116339+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116344+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116344+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116348+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116353+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116353+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116363+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116363+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116383+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116414+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116564+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116669+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116684+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116784+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116804+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.116824+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.117070+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.117135+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.117145+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.177287+00:00", "trade", 5.53, 37.0]
["2026-09-02T13:31:34.216141+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.216246+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.303529+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.303930+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.304366+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.304421+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.317422+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.380322+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.443983+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.461064+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.662970+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:34.663315+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:35.376583+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:35.376634+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:35.377125+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:35.377225+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:36.540083+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:36.636347+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:36.690713+00:00", "trade", 5.5334, 51.0]
["2026-09-02T13:31:37.370916+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:37.372139+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:37.372149+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:37.373046+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:37.404706+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:37.503698+00:00", "trade", 5.5224, 500.0]
["2026-09-02T13:31:37.810335+00:00", "trade", 5.525, 2.0]
["2026-09-02T13:31:38.489198+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:39.464269+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:39.464320+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:39.818798+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:39.893331+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:40.003052+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:40.003071+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:31:40.003095+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:31:40.003697+00:00", "trade", 5.525, 1400.0]
["2026-09-02T13:31:40.003714+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:40.004253+00:00", "trade", 5.525, 200.0]
["2026-09-02T13:31:40.004325+00:00", "trade", 5.525, 400.0]
["2026-09-02T13:31:40.006375+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:40.011572+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:40.011617+00:00", "trade", 5.53, 500.0]
["2026-09-02T13:31:40.011975+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:31:40.012043+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:40.012108+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:31:40.012432+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:31:40.012850+00:00", "trade", 5.53, 400.0]
["2026-09-02T13:31:40.013064+00:00", "trade", 5.53, 50.0]
["2026-09-02T13:31:40.013461+00:00", "trade", 5.53, 50.0]
["2026-09-02T13:31:40.013662+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:40.013876+00:00", "trade", 5.53, 500.0]
["2026-09-02T13:31:40.015370+00:00", "trade", 5.525, 300.0]
["2026-09-02T13:31:40.015842+00:00", "trade", 5.525, 300.0]
["2026-09-02T13:31:40.023646+00:00", "trade", 5.53, 500.0]
["2026-09-02T13:31:40.024629+00:00", "trade", 5.53, 12.0]
["2026-09-02T13:31:40.024701+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:40.024897+00:00", "trade", 5.53, 788.0]
["2026-09-02T13:31:40.025859+00:00", "trade", 5.53, 3700.0]
["2026-09-02T13:31:40.048059+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.319099+00:00", "trade", 5.525, 55.0]
["2026-09-02T13:31:44.341959+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:31:44.710904+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.933076+00:00", "trade", 5.53, 12.0]
["2026-09-02T13:31:44.933164+00:00", "trade", 5.53, 388.0]
["2026-09-02T13:31:44.934024+00:00", "trade", 5.53, 612.0]
["2026-09-02T13:31:44.934072+00:00", "trade", 5.53, 250.0]
["2026-09-02T13:31:44.934075+00:00", "trade", 5.53, 238.0]
["2026-09-02T13:31:44.934076+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934078+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:44.934147+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:31:44.934165+00:00", "trade", 5.53, 162.0]
["2026-09-02T13:31:44.934165+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:31:44.934166+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934196+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934226+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934231+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934256+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934256+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934261+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934452+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934462+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934475+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:44.934477+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:44.934484+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:44.934582+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:44.934597+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:44.934632+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:44.934637+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:44.934640+00:00", "trade", 5.53, 25.0]
["2026-09-02T13:31:44.934644+00:00", "trade", 5.53, 80.0]
["2026-09-02T13:31:44.934647+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:44.934768+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.934797+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.935063+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.935224+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.935264+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.935294+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.935324+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.935459+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.935609+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.937574+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.937840+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.943142+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.947766+00:00", "trade", 5.53, 400.0]
["2026-09-02T13:31:44.953922+00:00", "trade", 5.53, 600.0]
["2026-09-02T13:31:44.955732+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:44.965250+00:00", "trade", 5.535, 30.0]
["2026-09-02T13:31:45.035913+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:45.035913+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:45.035963+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:45.035973+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:45.036023+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:45.036184+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:45.036936+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:45.037171+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:45.037627+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:45.041161+00:00", "quote", 5.52, 5.54]
["2026-09-02T13:31:45.041206+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:45.041246+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:45.041677+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:45.041912+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:46.006880+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:46.006955+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:46.861424+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:46.861785+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:47.426246+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:47.426249+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:31:47.426249+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:47.426249+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:31:47.426359+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:47.426364+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:47.426409+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:47.426504+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:47.426519+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.426519+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:31:47.426522+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:47.426522+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:31:47.426970+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.427086+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.427251+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.427276+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.427331+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.427712+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.430544+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.470950+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.527815+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.527880+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:47.825283+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:48.129743+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:48.426625+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:48.754044+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:48.754135+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:50.186930+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:50.187372+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:51.050867+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:31:51.252863+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:52.428149+00:00", "trade", 5.54, 9.0]
["2026-09-02T13:31:52.428203+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:31:52.428254+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:31:52.428808+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:52.429249+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:52.636987+00:00", "trade", 5.538, 300.0]
["2026-09-02T13:31:52.678255+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:31:52.678256+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:52.678257+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:31:52.678307+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:52.678352+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:52.678637+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:31:52.678637+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:31:52.678669+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:31:52.678778+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:31:52.678788+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:31:52.678808+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:31:52.678820+00:00", "trade", 5.54, 32.0]
["2026-09-02T13:31:52.678858+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:31:52.678923+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.678978+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.679219+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.679379+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.679379+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.679485+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.679485+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.679547+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:31:52.679689+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:31:52.679740+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.679800+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.680692+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.687318+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:52.783988+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:53.511030+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:31:54.240636+00:00", "trade", 5.545, 37.0]
["2026-09-02T13:31:54.241292+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:54.242675+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:31:54.244735+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:31:54.401338+00:00", "trade", 5.5429, 1.0]
["2026-09-02T13:31:54.539703+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:54.539768+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:54.874881+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:54.876211+00:00", "trade", 5.545, 81.0]
["2026-09-02T13:31:55.333903+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:55.334329+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:55.334415+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:55.334440+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:55.335021+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:55.335422+00:00", "trade", 5.545, 300.0]
["2026-09-02T13:31:55.335464+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:31:55.756068+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:55.756118+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:55.764879+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:56.495178+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:56.501969+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:56.501989+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:56.513998+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:57.608203+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:57.608212+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:57.608253+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:57.608528+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:31:57.608684+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:31:57.608729+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:31:57.608784+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:31:57.608819+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:31:57.609200+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:31:57.609333+00:00", "trade", 5.54, 5.0]
["2026-09-02T13:31:57.624165+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:31:57.681373+00:00", "trade", 5.546, 24.0]
["2026-09-02T13:31:59.909301+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:31:59.991501+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:00.515827+00:00", "trade", 5.5338, 5.0]
["2026-09-02T13:32:01.768321+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:01.822155+00:00", "trade", 5.5363, 16.0]
["2026-09-02T13:32:02.216508+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:04.536504+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:05.641875+00:00", "trade", 5.5443, 1.0]
["2026-09-02T13:32:05.656598+00:00", "trade", 5.5499, 2000.0]
["2026-09-02T13:32:06.276945+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:32:06.522519+00:00", "trade", 5.5323, 3.0]
["2026-09-02T13:32:06.816556+00:00", "trade", 5.54, 3.0]
["2026-09-02T13:32:07.020961+00:00", "trade", 5.5368, 22.0]
["2026-09-02T13:32:08.654279+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:08.654537+00:00", "trade", 5.54, 78.0]
["2026-09-02T13:32:09.986976+00:00", "trade", 5.5498, 300.0]
["2026-09-02T13:32:09.987477+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:09.987497+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:09.989176+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:09.989703+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:09.989903+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:09.990404+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:10.016456+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:10.016647+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:10.950674+00:00", "trade", 5.545, 300.0]
["2026-09-02T13:32:10.950755+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:10.950821+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:11.119708+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:11.119768+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:11.119773+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:11.119818+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:12.197379+00:00", "trade", 5.5429, 1.0]
["2026-09-02T13:32:12.851059+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:12.888533+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:12.888869+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:13.089798+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:13.316953+00:00", "trade", 5.5473, 36.0]
["2026-09-02T13:32:13.317317+00:00", "trade", 5.5473, 1.0]
["2026-09-02T13:32:13.650556+00:00", "trade", 5.5486, 1.0]
["2026-09-02T13:32:13.683476+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:14.330952+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:32:17.060059+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.060114+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.060300+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061021+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:17.061167+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:17.061382+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:17.061467+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061523+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061538+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061543+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061753+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:17.061798+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:17.061813+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:17.061819+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:17.061838+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061858+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061863+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061884+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061884+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061889+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061924+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.061929+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.062234+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:32:17.062420+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.063828+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.064264+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.065267+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.065602+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.065728+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.066154+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.066164+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.067883+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.101488+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.102079+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.168452+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:17.915483+00:00", "trade", 5.545, 90.0]
["2026-09-02T13:32:17.917906+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:32:18.446956+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:19.105940+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:19.300432+00:00", "trade", 5.5499, 720.0]
["2026-09-02T13:32:19.300790+00:00", "trade", 5.5499, 1.0]
["2026-09-02T13:32:19.513901+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:19.907478+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:19.907563+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:19.940987+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:20.148093+00:00", "trade", 5.5473, 100.0]
["2026-09-02T13:32:20.193408+00:00", "trade", 5.54, 1000.0]
["2026-09-02T13:32:20.598277+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:20.901660+00:00", "trade", 5.5384, 68.0]
["2026-09-02T13:32:22.285371+00:00", "trade", 5.5499, 634.0]
["2026-09-02T13:32:23.301887+00:00", "trade", 5.545, 115.0]
["2026-09-02T13:32:23.521175+00:00", "trade", 5.5386, 1.0]
["2026-09-02T13:32:24.515667+00:00", "trade", 5.545, 102.0]
["2026-09-02T13:32:25.107771+00:00", "trade", 5.5401, 350.0]
["2026-09-02T13:32:25.405762+00:00", "trade", 5.5412, 1.0]
["2026-09-02T13:32:25.994669+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:25.998157+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:26.177624+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:28.271786+00:00", "trade", 5.5401, 3.0]
["2026-09-02T13:32:29.184618+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:32:29.530837+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:29.531504+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:29.532765+00:00", "trade", 5.54, 182.0]
["2026-09-02T13:32:29.532829+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:32:29.533737+00:00", "trade", 5.54, 85.0]
["2026-09-02T13:32:29.542761+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:32:29.554904+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:29.588422+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:29.588458+00:00", "trade", 5.54, 600.0]
["2026-09-02T13:32:29.588461+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:29.588515+00:00", "trade", 5.54, 60.0]
["2026-09-02T13:32:29.588515+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:32:29.588518+00:00", "trade", 5.54, 1240.0]
["2026-09-02T13:32:29.588518+00:00", "trade", 5.54, 60.0]
["2026-09-02T13:32:29.588519+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:29.588522+00:00", "trade", 5.54, 10.0]
["2026-09-02T13:32:29.588554+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.588554+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:29.588554+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:32:29.588604+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.588625+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.588629+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.588640+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.588730+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.588730+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.588735+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.588740+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.589025+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.589221+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.589431+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.589532+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.589632+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.589842+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.589842+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.589978+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.590243+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.592143+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.596884+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.620475+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.623122+00:00", "trade", 5.535, 900.0]
["2026-09-02T13:32:29.733344+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.733865+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:29.991514+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.265446+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.265491+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.268107+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.920858+00:00", "trade", 5.54, 5.0]
["2026-09-02T13:32:30.920900+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:32:30.920954+00:00", "trade", 5.54, 95.0]
["2026-09-02T13:32:30.921232+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.921543+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.921673+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:30.921709+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:30.921888+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.921913+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.921919+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.921919+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.921954+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.921959+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.923047+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:30.923076+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.923292+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.923297+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.923297+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.923302+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.923312+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.923322+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.923327+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.923848+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.927301+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.929849+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:32:30.931578+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:30.938503+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.938504+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:30.939049+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.939089+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:30.939490+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:32:30.951327+00:00", "trade", 5.54, 10.0]
["2026-09-02T13:32:30.963472+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:32:30.965319+00:00", "trade", 5.535, 90.0]
["2026-09-02T13:32:31.200620+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:32:31.681066+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:31.682800+00:00", "trade", 5.535, 200.0]
["2026-09-02T13:32:32.581357+00:00", "trade", 5.5377, 200.0]
["2026-09-02T13:32:32.907772+00:00", "trade", 5.536, 25.0]
["2026-09-02T13:32:33.955209+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:34.234467+00:00", "trade", 5.5399, 8.0]
["2026-09-02T13:32:34.378402+00:00", "trade", 5.5399, 1.0]
["2026-09-02T13:32:34.468196+00:00", "trade", 5.5399, 2.0]
["2026-09-02T13:32:34.759117+00:00", "trade", 5.5399, 40.0]
["2026-09-02T13:32:35.128396+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:32:36.396747+00:00", "trade", 5.5377, 250.0]
["2026-09-02T13:32:36.622001+00:00", "trade", 5.5355, 100.0]
["2026-09-02T13:32:36.730905+00:00", "trade", 5.53, 10.0]
["2026-09-02T13:32:40.372286+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:40.372872+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:40.372892+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:40.769131+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:41.761284+00:00", "trade", 5.53, 1.0]
["2026-09-02T13:32:43.565047+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:43.565603+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:43.583796+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:43.583861+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:43.611282+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:43.614730+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:43.756001+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:44.174592+00:00", "trade", 5.535, 30.0]
["2026-09-02T13:32:44.246364+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:44.246389+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:44.456674+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:44.523305+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:32:44.942307+00:00", "trade", 5.53, 9.0]
["2026-09-02T13:32:44.942370+00:00", "trade", 5.53, 600.0]
["2026-09-02T13:32:44.942434+00:00", "trade", 5.53, 11.0]
["2026-09-02T13:32:44.942614+00:00", "trade", 5.535, 5.0]
["2026-09-02T13:32:45.042347+00:00", "trade", 5.53, 1300.0]
["2026-09-02T13:32:45.042351+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:32:45.042352+00:00", "trade", 5.53, 3400.0]
["2026-09-02T13:32:45.042353+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042355+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:32:45.042370+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:32:45.042377+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:32:45.042379+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:32:45.042382+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:32:45.042385+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:32:45.042385+00:00", "trade", 5.53, 3.0]
["2026-09-02T13:32:45.042385+00:00", "trade", 5.53, 3.0]
["2026-09-02T13:32:45.042389+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:32:45.042389+00:00", "trade", 5.53, 120.0]
["2026-09-02T13:32:45.042409+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042424+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042439+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042510+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042510+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042514+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042564+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042574+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042579+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042599+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042609+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042621+00:00", "trade", 5.53, 25.0]
["2026-09-02T13:32:45.042623+00:00", "trade", 5.53, 50000.0]
["2026-09-02T13:32:45.042625+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042625+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042625+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:32:45.042629+00:00", "trade", 5.53, 400.0]
["2026-09-02T13:32:45.042629+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:32:45.042632+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:32:45.042635+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:32:45.042639+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:32:45.042645+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042650+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042860+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042935+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042940+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042940+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042940+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042945+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042945+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042945+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042945+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.042950+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043160+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043270+00:00", "trade", 5.53, 9.0]
["2026-09-02T13:32:45.043291+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043291+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043296+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043296+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043296+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043296+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043301+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043301+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043301+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043301+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043401+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043496+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.043498+00:00", "trade", 5.53, 11.0]
["2026-09-02T13:32:45.043687+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.045291+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.047651+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.053169+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.063514+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.074164+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.076861+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.076881+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.092443+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.118360+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.118385+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.118641+00:00", "trade", 5.525, 253.0]
["2026-09-02T13:32:45.484376+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.485629+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:45.485929+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165507+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165512+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165532+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165532+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165547+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165583+00:00", "trade", 5.52, 3.0]
["2026-09-02T13:32:46.165587+00:00", "trade", 5.52, 140.0]
["2026-09-02T13:32:46.165599+00:00", "trade", 5.52, 2.0]
["2026-09-02T13:32:46.165599+00:00", "trade", 5.52, 24.0]
["2026-09-02T13:32:46.165605+00:00", "trade", 5.52, 31.0]
["2026-09-02T13:32:46.165605+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:46.165607+00:00", "trade", 5.52, 25.0]
["2026-09-02T13:32:46.165610+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:46.165614+00:00", "trade", 5.52, 400.0]
["2026-09-02T13:32:46.165617+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:46.165623+00:00", "trade", 5.52, 257.0]
["2026-09-02T13:32:46.165623+00:00", "trade", 5.52, 459.0]
["2026-09-02T13:32:46.165628+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165628+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165641+00:00", "trade", 5.52, 37.0]
["2026-09-02T13:32:46.165643+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165643+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165652+00:00", "trade", 5.52, 1284.0]
["2026-09-02T13:32:46.165653+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165663+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165663+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165673+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165686+00:00", "trade", 5.52, 2.0]
["2026-09-02T13:32:46.165692+00:00", "trade", 5.52, 63.0]
["2026-09-02T13:32:46.165692+00:00", "trade", 5.52, 1.0]
["2026-09-02T13:32:46.165692+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:46.165695+00:00", "trade", 5.52, 3.0]
["2026-09-02T13:32:46.165695+00:00", "trade", 5.52, 73.0]
["2026-09-02T13:32:46.165704+00:00", "trade", 5.52, 180.0]
["2026-09-02T13:32:46.165713+00:00", "trade", 5.52, 17.0]
["2026-09-02T13:32:46.165716+00:00", "trade", 5.52, 8.0]
["2026-09-02T13:32:46.165728+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:46.165734+00:00", "trade", 5.52, 626.0]
["2026-09-02T13:32:46.165743+00:00", "trade", 5.52, 193.0]
["2026-09-02T13:32:46.165743+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165753+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165828+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:46.165889+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:46.165949+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:46.165968+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:46.165988+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.165988+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:46.166003+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166014+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166023+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166159+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166164+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166164+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166169+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166169+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166169+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166174+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166174+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166174+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166179+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166184+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166189+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166189+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166264+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166269+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166269+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166299+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166302+00:00", "trade", 5.52, 20.0]
["2026-09-02T13:32:46.166304+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166455+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166605+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166615+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166690+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166715+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166725+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166805+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166901+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166946+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.166966+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.167046+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.167317+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.167717+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.167763+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.168675+00:00", "trade", 5.52, 3.0]
["2026-09-02T13:32:46.169478+00:00", "trade", 5.52, 8.0]
["2026-09-02T13:32:46.196436+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.196912+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.197298+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.266292+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.311174+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:46.930620+00:00", "trade", 5.5176, 300.0]
["2026-09-02T13:32:48.557020+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:48.557075+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:48.557902+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:48.615369+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:48.823055+00:00", "trade", 5.5317, 14.0]
["2026-09-02T13:32:49.011339+00:00", "trade", 5.515, 30.0]
["2026-09-02T13:32:49.995349+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:50.961121+00:00", "trade", 5.515, 250.0]
["2026-09-02T13:32:51.062609+00:00", "trade", 5.515, 100.0]
["2026-09-02T13:32:51.063857+00:00", "trade", 5.51, 100.0]
["2026-09-02T13:32:51.269850+00:00", "trade", 5.515, 15.0]
["2026-09-02T13:32:51.269878+00:00", "trade", 5.51, 15.0]
["2026-09-02T13:32:51.269887+00:00", "trade", 5.515, 5.0]
["2026-09-02T13:32:51.269896+00:00", "trade", 5.51, 5.0]
["2026-09-02T13:32:51.270058+00:00", "trade", 5.515, 480.0]
["2026-09-02T13:32:51.406060+00:00", "trade", 5.5101, 600.0]
["2026-09-02T13:32:51.406418+00:00", "trade", 5.5101, 1.0]
["2026-09-02T13:32:51.407967+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:51.408029+00:00", "trade", 5.51, 600.0]
["2026-09-02T13:32:51.675143+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:51.872012+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:52.054806+00:00", "trade", 5.5199, 1.0]
["2026-09-02T13:32:52.410012+00:00", "trade", 5.515, 1000.0]
["2026-09-02T13:32:52.525011+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:52.647532+00:00", "trade", 5.5199, 10.0]
["2026-09-02T13:32:52.688400+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:53.314006+00:00", "trade", 5.515, 1.0]
["2026-09-02T13:32:53.314066+00:00", "trade", 5.515, 1199.0]
["2026-09-02T13:32:53.314066+00:00", "trade", 5.515, 1051.0]
["2026-09-02T13:32:54.414981+00:00", "trade", 5.515, 1.0]
["2026-09-02T13:32:55.245805+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:55.245808+00:00", "trade", 5.52, 57.0]
["2026-09-02T13:32:55.245869+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:55.245970+00:00", "trade", 5.52, 43.0]
["2026-09-02T13:32:55.245973+00:00", "trade", 5.52, 300.0]
["2026-09-02T13:32:55.245979+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:55.246034+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:55.246039+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:55.246039+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:55.246057+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:55.246057+00:00", "trade", 5.52, 200.0]
["2026-09-02T13:32:55.246059+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:55.246059+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:55.246072+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:55.246075+00:00", "trade", 5.52, 57.0]
["2026-09-02T13:32:55.246087+00:00", "trade", 5.52, 1300.0]
["2026-09-02T13:32:55.246089+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:55.246099+00:00", "trade", 5.52, 18.0]
["2026-09-02T13:32:55.246102+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:55.246114+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:55.246154+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:55.246209+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:55.246260+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:55.246319+00:00", "trade", 5.515, 400.0]
["2026-09-02T13:32:55.246340+00:00", "trade", 5.52, 157.0]
["2026-09-02T13:32:55.246355+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:55.246359+00:00", "trade", 5.515, 200.0]
["2026-09-02T13:32:55.246379+00:00", "trade", 5.515, 1549.0]
["2026-09-02T13:32:55.246400+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:55.246435+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246616+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246651+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246656+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246661+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246661+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246666+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246676+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246741+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246751+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246796+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246901+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.246911+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.247036+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.247112+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.247237+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.247247+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.247267+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.247753+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.248565+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.248776+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.248796+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.249227+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.249718+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.283157+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.283969+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.346689+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.546815+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.746946+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.747353+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.916676+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.917884+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.918179+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:55.918505+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.195224+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.680734+00:00", "trade", 5.52, 2400.0]
["2026-09-02T13:32:56.680735+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.680737+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:56.680737+00:00", "trade", 5.52, 300.0]
["2026-09-02T13:32:56.680790+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.680815+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.680860+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.680880+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.680890+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.680920+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.680941+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:56.680980+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.681010+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.681055+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:32:56.681101+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681101+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681116+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681125+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681131+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681131+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681131+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681134+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:32:56.681134+00:00", "trade", 5.52, 200.0]
["2026-09-02T13:32:56.681135+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681135+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681137+00:00", "trade", 5.52, 400.0]
["2026-09-02T13:32:56.681140+00:00", "trade", 5.52, 2000.0]
["2026-09-02T13:32:56.681201+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:32:56.681211+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.681271+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.681291+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.681672+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.681822+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.681837+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.681933+00:00", "trade", 5.52, 5.0]
["2026-09-02T13:32:56.682048+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.682048+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.682088+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.682183+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.682303+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.685090+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.765812+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.790596+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:56.928575+00:00", "trade", 5.515, 26.0]
["2026-09-02T13:32:57.682509+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:57.998316+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:58.092032+00:00", "trade", 5.515, 21.0]
["2026-09-02T13:32:58.370282+00:00", "trade", 5.518, 1.0]
["2026-09-02T13:32:58.939311+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:32:59.991546+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:00.914837+00:00", "trade", 5.5168, 1.0]
["2026-09-02T13:33:00.927046+00:00", "trade", 5.5168, 1.0]
["2026-09-02T13:33:00.971564+00:00", "trade", 5.52, 160.0]
["2026-09-02T13:33:01.358997+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359037+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359091+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:33:01.359095+00:00", "trade", 5.52, 250.0]
["2026-09-02T13:33:01.359097+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:33:01.359097+00:00", "trade", 5.52, 50.0]
["2026-09-02T13:33:01.359137+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359162+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359181+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:33:01.359184+00:00", "trade", 5.52, 73.0]
["2026-09-02T13:33:01.359199+00:00", "trade", 5.52, 73.0]
["2026-09-02T13:33:01.359202+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359247+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359247+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359280+00:00", "trade", 5.52, 73.0]
["2026-09-02T13:33:01.359307+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359316+00:00", "trade", 5.52, 27.0]
["2026-09-02T13:33:01.359325+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:33:01.359355+00:00", "trade", 5.52, 27.0]
["2026-09-02T13:33:01.359365+00:00", "trade", 5.52, 27.0]
["2026-09-02T13:33:01.359367+00:00", "trade", 5.52, 2.0]
["2026-09-02T13:33:01.359367+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359387+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359413+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:33:01.359463+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:33:01.359463+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:33:01.359468+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:33:01.359473+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:33:01.359473+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:33:01.359478+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:33:01.359523+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:33:01.359545+00:00", "trade", 5.52, 73.0]
["2026-09-02T13:33:01.359548+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359568+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359618+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359648+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359648+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359663+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359663+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359683+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359698+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359718+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.359718+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.360039+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.360221+00:00", "trade", 5.52, 200.0]
["2026-09-02T13:33:01.360259+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.360305+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.360340+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.360440+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.360530+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.360530+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.361222+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.361357+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.361653+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.361698+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.362144+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.362465+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.363422+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.363422+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.363749+00:00", "trade", 5.52, 49.0]
["2026-09-02T13:33:01.371040+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.460057+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:01.560010+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:02.161783+00:00", "trade", 5.5268, 4.0]
["2026-09-02T13:33:02.748350+00:00", "trade", 5.525, 12.0]
["2026-09-02T13:33:03.179706+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:03.524555+00:00", "trade", 5.5264, 2000.0]
["2026-09-02T13:33:03.641909+00:00", "trade", 5.52, 15.0]
["2026-09-02T13:33:03.806317+00:00", "trade", 5.5232, 1.0]
["2026-09-02T13:33:03.846591+00:00", "trade", 5.5201, 250.0]
["2026-09-02T13:33:04.144727+00:00", "trade", 5.52, 14.0]
["2026-09-02T13:33:04.144799+00:00", "trade", 5.52, 51.0]
["2026-09-02T13:33:04.145656+00:00", "trade", 5.52, 14.0]
["2026-09-02T13:33:04.146080+00:00", "trade", 5.52, 14.0]
["2026-09-02T13:33:05.104471+00:00", "trade", 5.525, 2000.0]
["2026-09-02T13:33:05.414566+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:05.414952+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:05.416647+00:00", "trade", 5.52, 154.0]
["2026-09-02T13:33:05.416782+00:00", "trade", 5.52, 55.0]
["2026-09-02T13:33:05.416812+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:33:05.416839+00:00", "trade", 5.52, 160.0]
["2026-09-02T13:33:05.416897+00:00", "trade", 5.52, 139.0]
["2026-09-02T13:33:05.416945+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:33:05.417098+00:00", "trade", 5.52, 11.0]
["2026-09-02T13:33:05.417161+00:00", "trade", 5.52, 160.0]
["2026-09-02T13:33:05.417285+00:00", "trade", 5.52, 14.0]
["2026-09-02T13:33:05.417291+00:00", "trade", 5.52, 185.0]
["2026-09-02T13:33:05.417327+00:00", "trade", 5.52, 15.0]
["2026-09-02T13:33:05.417433+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:05.418857+00:00", "trade", 5.52, 25.0]
["2026-09-02T13:33:05.419403+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:05.419498+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:05.419944+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:05.437020+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:05.518163+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:05.518970+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:06.371336+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:33:07.456893+00:00", "trade", 5.525, 10.0]
["2026-09-02T13:33:08.465933+00:00", "trade", 5.52, 200.0]
["2026-09-02T13:33:08.995292+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:33:09.413931+00:00", "trade", 5.525, 1000.0]
["2026-09-02T13:33:09.455736+00:00", "trade", 5.525, 30.0]
["2026-09-02T13:33:09.455927+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:09.560300+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:09.560867+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:09.659316+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:09.920869+00:00", "trade", 5.523, 100.0]
["2026-09-02T13:33:10.175349+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.361407+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.377716+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.790777+00:00", "trade", 5.5299, 500.0]
["2026-09-02T13:33:10.900611+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.901212+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.901664+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.901804+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.902405+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.904646+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.909668+00:00", "trade", 5.5277, 6.0]
["2026-09-02T13:33:10.955211+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.955682+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:10.955702+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:11.058422+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:11.675451+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:12.202018+00:00", "trade", 5.5232, 1.0]
["2026-09-02T13:33:12.243202+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:12.538340+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.553572+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.690272+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.690282+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.690302+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.690306+00:00", "trade", 5.53, 200.0]
["2026-09-02T13:33:13.690309+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:33:13.690312+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:33:13.690315+00:00", "trade", 5.53, 185.0]
["2026-09-02T13:33:13.690382+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.690407+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.690415+00:00", "trade", 5.53, 42.0]
["2026-09-02T13:33:13.690424+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:33:13.690424+00:00", "trade", 5.53, 15.0]
["2026-09-02T13:33:13.690426+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:33:13.690436+00:00", "trade", 5.53, 250.0]
["2026-09-02T13:33:13.690447+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.690447+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.690483+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:33:13.690493+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:33:13.690588+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:33:13.690733+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.690751+00:00", "trade", 5.53, 44.0]
["2026-09-02T13:33:13.690909+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.690909+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.690939+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.690949+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.690949+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.690949+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.690959+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.691239+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.691308+00:00", "trade", 5.53, 11.0]
["2026-09-02T13:33:13.691335+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.691340+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.691425+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.691445+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.691446+00:00", "trade", 5.53, 11.0]
["2026-09-02T13:33:13.691470+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.691590+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.692433+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.692678+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.694267+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.694312+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.694813+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.696452+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.699434+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.707683+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.710851+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.744015+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.745248+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:13.804389+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:14.173282+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:14.173768+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:14.420470+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:16.153001+00:00", "trade", 5.5371, 3.0]
["2026-09-02T13:33:16.961364+00:00", "trade", 5.5399, 100.0]
["2026-09-02T13:33:17.855038+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:33:17.855041+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:33:17.855047+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:33:18.481959+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.598797+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.598862+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.637930+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.637948+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:33:18.638031+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.638036+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.638577+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.638667+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.641033+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.641121+00:00", "trade", 5.535, 700.0]
["2026-09-02T13:33:18.681108+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.681411+00:00", "trade", 5.535, 1900.0]
["2026-09-02T13:33:18.682005+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:18.727594+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:19.339095+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.052594+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.053577+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.054083+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.070737+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.708666+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709768+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:33:22.709771+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:33:22.709819+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709824+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709829+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709843+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:33:22.709846+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:33:22.709852+00:00", "trade", 5.54, 80.0]
["2026-09-02T13:33:22.709855+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:33:22.709858+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:33:22.709861+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:33:22.709864+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709924+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709929+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709939+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709939+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709959+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.709994+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:33:22.710014+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:33:22.710024+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:33:22.710059+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:33:22.710094+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:33:22.710195+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.710285+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.710746+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.710786+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.710791+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.710836+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.710910+00:00", "trade", 5.54, 68.0]
["2026-09-02T13:33:22.710979+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:33:22.711087+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.711202+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.711974+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.714756+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.718254+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.718379+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.730092+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.751312+00:00", "trade", 5.545, 699.0]
["2026-09-02T13:33:22.809977+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.810047+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.810053+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:33:22.810173+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.810178+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.810183+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.810188+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:22.810238+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:23.173751+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:33:23.868703+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:23.870016+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:23.870066+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:24.015342+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:24.657295+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:25.707836+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.144094+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.153755+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:33:26.153758+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:33:26.153779+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:33:26.223839+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.224150+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.224741+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.225203+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.235370+00:00", "trade", 5.55, 600.0]
["2026-09-02T13:33:26.235376+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:33:26.235379+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:33:26.235379+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:33:26.235382+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:33:26.235385+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:33:26.235427+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.235431+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:33:26.235436+00:00", "trade", 5.55, 5000.0]
["2026-09-02T13:33:26.235436+00:00", "trade", 5.55, 26.0]
["2026-09-02T13:33:26.235440+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:33:26.235440+00:00", "trade", 5.55, 4.0]
["2026-09-02T13:33:26.235445+00:00", "trade", 5.55, 22.0]
["2026-09-02T13:33:26.235445+00:00", "trade", 5.55, 22.0]
["2026-09-02T13:33:26.235445+00:00", "trade", 5.55, 36.0]
["2026-09-02T13:33:26.235447+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.235448+00:00", "trade", 5.55, 3000.0]
["2026-09-02T13:33:26.235451+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:33:26.235492+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.235517+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.235562+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:33:26.235617+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:33:26.235663+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:33:26.235663+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:33:26.235683+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:33:26.235713+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:33:26.235753+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235768+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235813+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235853+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235893+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235933+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235943+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235968+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235971+00:00", "trade", 5.55, 14.0]
["2026-09-02T13:33:26.235974+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235974+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235974+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235984+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235984+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.235988+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.236013+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.236038+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.236089+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.236112+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:33:26.236121+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:33:26.236133+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:33:26.236334+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.236359+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:33:26.236374+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.236444+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.236715+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.236775+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.237221+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.241030+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.269097+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:26.323861+00:00", "trade", 5.555, 330.0]
["2026-09-02T13:33:26.327927+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:33:26.344146+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:27.305723+00:00", "trade", 5.5309, 100.0]
["2026-09-02T13:33:27.305936+00:00", "trade", 5.5309, 3.0]
["2026-09-02T13:33:27.306632+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:27.306918+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:27.312626+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:27.710453+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:27.760853+00:00", "trade", 5.5309, 38.0]
["2026-09-02T13:33:28.124635+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:33:29.505640+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:33:29.991569+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:30.123373+00:00", "trade", 5.5573, 66.0]
["2026-09-02T13:33:30.498746+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.176745+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.176770+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.176915+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.177457+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.177652+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.180634+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.185276+00:00", "trade", 5.555, 1900.0]
["2026-09-02T13:33:31.185279+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:33:31.185837+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.186293+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.201379+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.252400+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:31.675653+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:32.653046+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:33:33.202643+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:33.202707+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:33:33.202725+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:33:34.441124+00:00", "trade", 5.5539, 50.0]
["2026-09-02T13:33:34.773352+00:00", "trade", 5.55, 1750.0]
["2026-09-02T13:33:34.895393+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:34.895884+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:35.154251+00:00", "trade", 5.555, 900.0]
["2026-09-02T13:33:35.154467+00:00", "trade", 5.56, 14.0]
["2026-09-02T13:33:35.154530+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:33:35.154591+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:33:35.155056+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:35.160248+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:35.161561+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:35.162007+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:35.178697+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:35.578534+00:00", "trade", 5.5523, 6.0]
["2026-09-02T13:33:35.586422+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:33:35.586485+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:33:35.587405+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:33:35.913976+00:00", "trade", 5.5575, 786.0]
["2026-09-02T13:33:35.914118+00:00", "trade", 5.5575, 1.0]
["2026-09-02T13:33:36.073455+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:33:36.074387+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:33:36.223109+00:00", "trade", 5.56, 14.0]
["2026-09-02T13:33:36.223184+00:00", "trade", 5.56, 4.0]
["2026-09-02T13:33:36.223266+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:33:36.223305+00:00", "trade", 5.56, 4.0]
["2026-09-02T13:33:36.223350+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:33:36.223446+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:33:36.223805+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223843+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:33:36.223845+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223845+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223849+00:00", "trade", 5.56, 1000.0]
["2026-09-02T13:33:36.223850+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223850+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223850+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223852+00:00", "trade", 5.56, 4000.0]
["2026-09-02T13:33:36.223855+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223861+00:00", "trade", 5.56, 2.0]
["2026-09-02T13:33:36.223861+00:00", "trade", 5.56, 1000.0]
["2026-09-02T13:33:36.223885+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223915+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223919+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:33:36.223920+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223950+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223954+00:00", "trade", 5.56, 1000.0]
["2026-09-02T13:33:36.223955+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223960+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:33:36.223965+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223970+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223970+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223976+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223980+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.223995+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.224051+00:00", "trade", 5.56, 18.0]
["2026-09-02T13:33:36.224051+00:00", "trade", 5.56, 8.0]
["2026-09-02T13:33:36.224051+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.224056+00:00", "trade", 5.56, 12.0]
["2026-09-02T13:33:36.224056+00:00", "trade", 5.56, 18.0]
["2026-09-02T13:33:36.224060+00:00", "trade", 5.56, 26.0]
["2026-09-02T13:33:36.224060+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:33:36.224076+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.224081+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.224086+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.224096+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:33:36.224101+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:33:36.224156+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224176+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224176+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224251+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224251+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224261+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224261+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224271+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224316+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224326+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224351+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224387+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224406+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224456+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224492+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224507+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224532+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224537+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224617+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224652+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:33:36.224667+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224737+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224847+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224912+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224968+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.224983+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.225023+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.225143+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.225178+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.225308+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.225915+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.227316+00:00", "trade", 5.565, 6.0]
["2026-09-02T13:33:36.227469+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.227469+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.227955+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.232596+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.244760+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.244785+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.255946+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.258382+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.258778+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.323988+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.324069+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:36.727939+00:00", "trade", 5.56, 286.0]
["2026-09-02T13:33:36.728165+00:00", "trade", 5.565, 52.0]
["2026-09-02T13:33:36.728961+00:00", "trade", 5.565, 1000.0]
["2026-09-02T13:33:36.736152+00:00", "trade", 5.565, 198.0]
["2026-09-02T13:33:36.872210+00:00", "trade", 5.565, 1268.0]
["2026-09-02T13:33:37.000442+00:00", "trade", 5.5601, 200.0]
["2026-09-02T13:33:37.005488+00:00", "trade", 5.565, 298.0]
["2026-09-02T13:33:39.121899+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:33:39.123998+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:33:39.127811+00:00", "trade", 5.5632, 1.0]
["2026-09-02T13:33:39.809501+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:40.031755+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:42.234167+00:00", "trade", 5.5673, 22.0]
["2026-09-02T13:33:42.978580+00:00", "trade", 5.565, 10.0]
["2026-09-02T13:33:42.978592+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:33:43.341815+00:00", "trade", 5.566, 25.0]
["2026-09-02T13:33:43.978773+00:00", "trade", 5.565, 3.0]
["2026-09-02T13:33:43.983386+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:33:43.983395+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:33:45.734265+00:00", "trade", 5.5602, 1438.0]
["2026-09-02T13:33:47.024377+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:47.024692+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:47.025359+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:47.025409+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:47.026697+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:47.028466+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:47.228733+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:47.690452+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:47.725887+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:48.640133+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:48.640158+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:48.694568+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:48.769376+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:49.475207+00:00", "trade", 5.5672, 1500.0]
["2026-09-02T13:33:50.774795+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:50.802751+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:51.973769+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:51.974011+00:00", "trade", 5.57, 88.0]
["2026-09-02T13:33:51.974045+00:00", "trade", 5.565, 88.0]
["2026-09-02T13:33:52.240619+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:52.984234+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:52.984771+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:52.985723+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:53.017293+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:53.649080+00:00", "trade", 5.565, 43.0]
["2026-09-02T13:33:53.941346+00:00", "trade", 5.5632, 1.0]
["2026-09-02T13:33:54.160700+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:54.161577+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:54.294093+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:55.379366+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:33:55.382619+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:55.386941+00:00", "trade", 5.565, 900.0]
["2026-09-02T13:33:55.406711+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:55.705237+00:00", "trade", 5.565, 66.0]
["2026-09-02T13:33:55.705499+00:00", "trade", 5.56, 70.0]
["2026-09-02T13:33:55.705571+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:33:55.705652+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:33:55.705739+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:33:55.705808+00:00", "trade", 5.56, 1200.0]
["2026-09-02T13:33:55.829282+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:55.830275+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:56.031955+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:56.058759+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:56.195554+00:00", "trade", 5.565, 500.0]
["2026-09-02T13:33:57.649796+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:57.749739+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:58.659756+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:58.693280+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:58.835709+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:58.836276+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:59.504984+00:00", "trade", 5.56, 30.0]
["2026-09-02T13:33:59.529591+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:59.600019+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:59.600025+00:00", "trade", 5.56, 1000.0]
["2026-09-02T13:33:59.600054+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:59.600530+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:59.601071+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:59.737005+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:33:59.944826+00:00", "trade", 5.5627, 950.0]
["2026-09-02T13:33:59.991586+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:00.044136+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:00.128813+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:00.358674+00:00", "trade", 5.565, 116.0]
["2026-09-02T13:34:00.765684+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:34:00.765719+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:00.765764+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:01.008637+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:01.219209+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:02.238713+00:00", "trade", 5.565, 20.0]
["2026-09-02T13:34:03.002534+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:03.317111+00:00", "trade", 5.565, 1125.0]
["2026-09-02T13:34:03.696165+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:03.826170+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:03.891628+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:34:03.891634+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:34:04.771024+00:00", "trade", 5.5699, 2.0]
["2026-09-02T13:34:05.549367+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:05.550369+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:05.911604+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:06.452811+00:00", "trade", 5.5699, 4000.0]
["2026-09-02T13:34:06.739911+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:06.739943+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:34:07.579169+00:00", "trade", 5.5602, 2.0]
["2026-09-02T13:34:07.590356+00:00", "trade", 5.56, 30.0]
["2026-09-02T13:34:08.376240+00:00", "trade", 5.5699, 250.0]
["2026-09-02T13:34:08.922695+00:00", "trade", 5.565, 275.0]
["2026-09-02T13:34:10.814175+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:11.128588+00:00", "trade", 5.565, 2.0]
["2026-09-02T13:34:11.128619+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:11.172593+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:12.524288+00:00", "trade", 5.56, 82.0]
["2026-09-02T13:34:12.524311+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:12.524351+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:34:12.524381+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:12.524426+00:00", "trade", 5.56, 1500.0]
["2026-09-02T13:34:12.524487+00:00", "trade", 5.56, 168.0]
["2026-09-02T13:34:12.525046+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:34:12.525524+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:34:12.525635+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:34:12.525790+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:12.555650+00:00", "trade", 5.565, 3.0]
["2026-09-02T13:34:12.789357+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:12.799180+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:13.021700+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:13.370586+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:13.785037+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:13.902442+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:14.633638+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:14.633953+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:15.108201+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:34:15.215834+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:15.215899+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:15.216846+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:15.238462+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:15.643710+00:00", "trade", 5.56, 30.0]
["2026-09-02T13:34:15.670566+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:15.686078+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:15.765021+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:15.915178+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.117460+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.185627+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.186374+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.189076+00:00", "trade", 5.565, 250.0]
["2026-09-02T13:34:16.385754+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.385774+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.385824+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.386340+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.386766+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.386766+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.386861+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.387438+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:34:16.388210+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:16.437170+00:00", "trade", 5.565, 2000.0]
["2026-09-02T13:34:16.657240+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:34:17.219037+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:17.488094+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488103+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488133+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488139+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488157+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488196+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488298+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488310+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488353+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488359+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488479+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488491+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488509+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488521+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488548+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488560+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488584+00:00", "trade", 5.565, 500.0]
["2026-09-02T13:34:17.488671+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488677+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488686+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488758+00:00", "trade", 5.565, 500.0]
["2026-09-02T13:34:17.488795+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488861+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488903+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488948+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.488996+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489161+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489188+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489297+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489348+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489417+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489558+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489646+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489679+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489752+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:17.489841+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489871+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.489955+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490003+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490033+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490199+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490283+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490364+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490433+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490536+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490557+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490569+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490710+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490728+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.490864+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.491011+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.491185+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.491345+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.491504+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.491621+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:17.491681+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.491696+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:17.491826+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.492007+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:17.492024+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.492178+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.492328+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.492496+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.492659+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.492812+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.492956+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493104+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493260+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493420+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493435+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493453+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493489+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493531+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493576+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493618+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493726+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.493868+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.494012+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.494165+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.494328+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.494481+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.494628+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.494767+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.494980+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.495446+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.495792+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.496454+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.496769+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:17.497371+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.498790+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.500417+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.502173+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.502889+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.502952+00:00", "trade", 5.565, 1125.0]
["2026-09-02T13:34:17.504278+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.505611+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.513486+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.513501+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.513504+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.513522+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.513736+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:34:17.516080+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:17.516133+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.516518+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.516900+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.517254+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.517594+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.517976+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.518360+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:17.518367+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.518701+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.518989+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.519197+00:00", "trade", 5.56, 10000.0]
["2026-09-02T13:34:17.519404+00:00", "trade", 5.56, 2864.0]
["2026-09-02T13:34:17.532973+00:00", "trade", 5.5631, 1.0]
["2026-09-02T13:34:17.587139+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:17.587165+00:00", "trade", 5.565, 57.0]
["2026-09-02T13:34:17.699723+00:00", "trade", 5.565, 2.0]
["2026-09-02T13:34:18.634241+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:20.155673+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:20.156741+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:20.201121+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:21.419211+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:21.461161+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:22.667035+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:34:22.853897+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:22.854173+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:34:22.854233+00:00", "trade", 5.57, 11.0]
["2026-09-02T13:34:22.854297+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:22.854869+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:22.923131+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:23.288124+00:00", "trade", 5.5614, 104.0]
["2026-09-02T13:34:24.318052+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:24.318618+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:24.319380+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:24.356193+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:24.610258+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:34:24.611722+00:00", "trade", 5.56, 30.0]
["2026-09-02T13:34:24.963408+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:25.052085+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:25.052135+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:25.143116+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:25.477020+00:00", "trade", 5.57, 5.0]
["2026-09-02T13:34:25.477038+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:34:25.661257+00:00", "trade", 5.5508, 10.0]
["2026-09-02T13:34:26.396159+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:26.514914+00:00", "trade", 5.5673, 100.0]
["2026-09-02T13:34:26.701643+00:00", "trade", 5.565, 51.0]
["2026-09-02T13:34:27.283793+00:00", "trade", 5.5601, 1000.0]
["2026-09-02T13:34:28.238515+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:28.248358+00:00", "trade", 5.57, 11.0]
["2026-09-02T13:34:28.248403+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:34:28.249464+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:34:28.259433+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:34:28.715275+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:28.715345+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:28.715517+00:00", "trade", 5.565, 50.0]
["2026-09-02T13:34:28.715532+00:00", "trade", 5.57, 50.0]
["2026-09-02T13:34:28.812431+00:00", "trade", 5.5673, 60.0]
["2026-09-02T13:34:29.022220+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.022221+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022223+00:00", "trade", 5.57, 1200.0]
["2026-09-02T13:34:29.022226+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.022226+00:00", "trade", 5.57, 30.0]
["2026-09-02T13:34:29.022246+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022265+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:34:29.022269+00:00", "trade", 5.57, 18.0]
["2026-09-02T13:34:29.022271+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:34:29.022271+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:34:29.022271+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022289+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:34:29.022291+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022291+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022295+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:34:29.022298+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:34:29.022298+00:00", "trade", 5.565, 321.0]
["2026-09-02T13:34:29.022305+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.022305+00:00", "trade", 5.57, 4.0]
["2026-09-02T13:34:29.022307+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022310+00:00", "trade", 5.57, 8.0]
["2026-09-02T13:34:29.022310+00:00", "trade", 5.57, 8.0]
["2026-09-02T13:34:29.022313+00:00", "trade", 5.57, 3.0]
["2026-09-02T13:34:29.022313+00:00", "trade", 5.57, 14.0]
["2026-09-02T13:34:29.022316+00:00", "trade", 5.57, 8.0]
["2026-09-02T13:34:29.022316+00:00", "trade", 5.57, 20.0]
["2026-09-02T13:34:29.022316+00:00", "trade", 5.57, 28.0]
["2026-09-02T13:34:29.022319+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.022319+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:34:29.022322+00:00", "trade", 5.57, 30.0]
["2026-09-02T13:34:29.022322+00:00", "trade", 5.57, 275.0]
["2026-09-02T13:34:29.022325+00:00", "trade", 5.57, 125.0]
["2026-09-02T13:34:29.022331+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.022336+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022343+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.022346+00:00", "trade", 5.565, 321.0]
["2026-09-02T13:34:29.022346+00:00", "trade", 5.565, 321.0]
["2026-09-02T13:34:29.022346+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022349+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.022351+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022351+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022370+00:00", "trade", 5.565, 321.0]
["2026-09-02T13:34:29.022371+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022391+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022426+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022441+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022505+00:00", "trade", 5.565, 1216.0]
["2026-09-02T13:34:29.022512+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:34:29.022539+00:00", "trade", 5.57, 95.0]
["2026-09-02T13:34:29.022539+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:34:29.022539+00:00", "trade", 5.57, 225.0]
["2026-09-02T13:34:29.022587+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:34:29.022612+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:34:29.022627+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022642+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022687+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022722+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022780+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.022782+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.022838+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022838+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022838+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022838+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022843+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022857+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022857+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022943+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022968+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.022998+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.023098+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.023158+00:00", "trade", 5.57, 2.0]
["2026-09-02T13:34:29.023197+00:00", "trade", 5.57, 5.0]
["2026-09-02T13:34:29.023209+00:00", "trade", 5.57, 11.0]
["2026-09-02T13:34:29.023341+00:00", "trade", 5.57, 5.0]
["2026-09-02T13:34:29.023434+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.023534+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.023579+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.023629+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.023709+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.023825+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.023890+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.023955+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.024196+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.024236+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.024791+00:00", "trade", 5.575, 44.0]
["2026-09-02T13:34:29.025465+00:00", "trade", 5.57, 22.0]
["2026-09-02T13:34:29.027178+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.031197+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.038564+00:00", "trade", 5.57, 70.0]
["2026-09-02T13:34:29.038636+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.038687+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.039604+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:29.040028+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:34:29.040163+00:00", "trade", 5.57, 725.0]
["2026-09-02T13:34:29.040666+00:00", "trade", 5.57, 383.0]
["2026-09-02T13:34:29.041121+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.042439+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.048163+00:00", "trade", 5.575, 30.0]
["2026-09-02T13:34:29.113758+00:00", "trade", 5.575, 50.0]
["2026-09-02T13:34:29.122680+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.236919+00:00", "trade", 5.57, 4.0]
["2026-09-02T13:34:29.241634+00:00", "trade", 5.573, 1.0]
["2026-09-02T13:34:29.255750+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:34:29.299115+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.371588+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.757410+00:00", "trade", 5.5727, 30.0]
["2026-09-02T13:34:29.758479+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.758534+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.758679+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.758724+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.758980+00:00", "trade", 5.575, 15.0]
["2026-09-02T13:34:29.759511+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.759960+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:34:29.851380+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.851450+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.851946+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.851986+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:29.991609+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:30.073348+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:30.597150+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:30.597426+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:30.642438+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:30.826088+00:00", "trade", 5.575, 3000.0]
["2026-09-02T13:34:30.832277+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:34:31.798244+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:31.798310+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:31.807429+00:00", "trade", 5.575, 2250.0]
["2026-09-02T13:34:32.009201+00:00", "trade", 5.575, 900.0]
["2026-09-02T13:34:32.617420+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:32.618282+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:32.618487+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:32.618953+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:33.423248+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:34.648894+00:00", "trade", 5.5763, 250.0]
["2026-09-02T13:34:34.650685+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:35.221328+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:36.401697+00:00", "trade", 5.5701, 956.0]
["2026-09-02T13:34:36.406430+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:36.421782+00:00", "trade", 5.5629, 24.0]
["2026-09-02T13:34:36.496970+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:36.497887+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:36.501361+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:36.501847+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:36.501867+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:36.510136+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:36.823327+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:36.823532+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:37.342878+00:00", "trade", 5.5719, 500.0]
["2026-09-02T13:34:38.174930+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:38.175541+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:38.344268+00:00", "trade", 5.5743, 2000.0]
["2026-09-02T13:34:38.402041+00:00", "trade", 5.58, 6.0]
["2026-09-02T13:34:38.402071+00:00", "trade", 5.575, 6.0]
["2026-09-02T13:34:38.964549+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:38.964599+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:38.964970+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:38.965366+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:38.965617+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:38.983750+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:39.015937+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:39.250322+00:00", "trade", 5.5701, 500.0]
["2026-09-02T13:34:39.272821+00:00", "trade", 5.5723, 151.0]
["2026-09-02T13:34:39.777861+00:00", "trade", 5.575, 2000.0]
["2026-09-02T13:34:40.875980+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:40.876223+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:34:40.876229+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:34:40.877258+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:40.877468+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:40.877757+00:00", "trade", 5.575, 1125.0]
["2026-09-02T13:34:40.878130+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:41.014224+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:41.269247+00:00", "trade", 5.57, 30.0]
["2026-09-02T13:34:41.763215+00:00", "trade", 5.575, 24.0]
["2026-09-02T13:34:41.831905+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:42.633869+00:00", "trade", 5.575, 400.0]
["2026-09-02T13:34:43.345335+00:00", "trade", 5.5761, 1.0]
["2026-09-02T13:34:43.769194+00:00", "trade", 5.575, 500.0]
["2026-09-02T13:34:43.926086+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:43.926923+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:43.927113+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:43.927564+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:43.927569+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:43.928020+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:44.021513+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:44.735028+00:00", "trade", 5.57, 30.0]
["2026-09-02T13:34:45.331867+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:45.849404+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:45.849851+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:45.850026+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:45.861117+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:45.985143+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:46.131471+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:46.131531+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:46.132453+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:46.132914+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:46.161252+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:46.161402+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:46.162164+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:47.590268+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:47.594920+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:48.029208+00:00", "trade", 5.58, 2.0]
["2026-09-02T13:34:48.047458+00:00", "trade", 5.58, 1.0]
["2026-09-02T13:34:48.047467+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:34:48.760675+00:00", "trade", 5.57, 30.0]
["2026-09-02T13:34:48.993182+00:00", "trade", 5.575, 179.0]
["2026-09-02T13:34:50.551985+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:51.334968+00:00", "trade", 5.575, 25.0]
["2026-09-02T13:34:51.639816+00:00", "trade", 5.58, 93.0]
["2026-09-02T13:34:51.639822+00:00", "trade", 5.575, 93.0]
["2026-09-02T13:34:51.639873+00:00", "trade", 5.575, 30.0]
["2026-09-02T13:34:51.639879+00:00", "trade", 5.58, 30.0]
["2026-09-02T13:34:51.640117+00:00", "trade", 5.575, 177.0]
["2026-09-02T13:34:51.705204+00:00", "trade", 5.5773, 60.0]
["2026-09-02T13:34:51.740970+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:51.741641+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:51.741977+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:51.742097+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:51.742443+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:51.798648+00:00", "trade", 5.5773, 2.0]
["2026-09-02T13:34:51.870961+00:00", "trade", 5.5771, 3.0]
["2026-09-02T13:34:51.872302+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:52.207345+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:52.217509+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:53.175861+00:00", "trade", 5.575, 3.0]
["2026-09-02T13:34:53.586022+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:53.729509+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:53.758967+00:00", "trade", 5.576, 25.0]
["2026-09-02T13:34:54.056636+00:00", "trade", 5.575, 50.0]
["2026-09-02T13:34:54.145178+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:54.221474+00:00", "trade", 5.575, 3.0]
["2026-09-02T13:34:54.531380+00:00", "trade", 5.575, 900.0]
["2026-09-02T13:34:54.885433+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:55.452839+00:00", "trade", 5.58, 30.0]
["2026-09-02T13:34:55.717080+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:55.741964+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:55.765322+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:55.766042+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:55.766879+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:56.065289+00:00", "trade", 5.575, 2.0]
["2026-09-02T13:34:56.464700+00:00", "trade", 5.5771, 2.0]
["2026-09-02T13:34:56.485037+00:00", "trade", 5.573, 2.0]
["2026-09-02T13:34:56.485407+00:00", "trade", 5.573, 1.0]
["2026-09-02T13:34:56.686941+00:00", "trade", 5.57, 30.0]
["2026-09-02T13:34:56.777234+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:56.920069+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:57.565962+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:57.566523+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:57.567009+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:57.567074+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:57.567616+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:57.584638+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:57.585413+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:57.585999+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:57.586516+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:57.602892+00:00", "trade", 5.575, 29.0]
["2026-09-02T13:34:57.749915+00:00", "trade", 5.5631, 38.0]
["2026-09-02T13:34:58.060419+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.060452+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:34:58.060459+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.060504+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.060519+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.060805+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.060855+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.061055+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.061186+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:58.061236+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.061251+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.061252+00:00", "trade", 5.57, 16.0]
["2026-09-02T13:34:58.061356+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.061707+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.062393+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.107371+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.107386+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.181893+00:00", "trade", 5.575, 3000.0]
["2026-09-02T13:34:58.310544+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.310549+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.312795+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.312850+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.759262+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.759934+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.864052+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:58.904546+00:00", "trade", 5.58, 30.0]
["2026-09-02T13:34:59.100081+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:34:59.976495+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:59.977242+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:59.991636+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:34:59.992448+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.016445+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.027532+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.035541+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.036127+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.036292+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.036748+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.037385+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.037791+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.165655+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.464381+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:35:00.667821+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.668134+00:00", "trade", 5.57, 14.0]
["2026-09-02T13:35:00.668191+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:00.882998+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:00.883254+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:35:00.883263+00:00", "trade", 5.58, 10.0]
["2026-09-02T13:35:01.161428+00:00", "trade", 5.57, 60.0]
["2026-09-02T13:35:01.162634+00:00", "trade", 5.5512, 27.0]
["2026-09-02T13:35:01.162691+00:00", "trade", 5.5513, 9.0]
["2026-09-02T13:35:01.162724+00:00", "trade", 5.5512, 111.0]
["2026-09-02T13:35:01.162757+00:00", "trade", 5.5514, 27.0]
["2026-09-02T13:35:01.162820+00:00", "trade", 5.5514, 31.0]
["2026-09-02T13:35:01.290839+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:01.327420+00:00", "trade", 5.57, 40.0]
["2026-09-02T13:35:01.327487+00:00", "trade", 5.57, 160.0]
["2026-09-02T13:35:01.327489+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:01.327540+00:00", "trade", 5.57, 84.0]
["2026-09-02T13:35:01.327547+00:00", "trade", 5.57, 1300.0]
["2026-09-02T13:35:01.327547+00:00", "trade", 5.57, 1600.0]
["2026-09-02T13:35:01.327547+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:01.327550+00:00", "trade", 5.57, 634.0]
["2026-09-02T13:35:01.327602+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:01.327637+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:01.327637+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:01.327707+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:01.327722+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:01.327787+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:01.327787+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:01.327796+00:00", "trade", 5.57, 3.0]
["2026-09-02T13:35:01.327800+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:35:01.327800+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:01.327805+00:00", "trade", 5.57, 56.0]
["2026-09-02T13:35:01.327805+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:01.327918+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.327963+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.327976+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:01.327980+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:01.327983+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:01.327992+00:00", "trade", 5.57, 870.0]
["2026-09-02T13:35:01.327993+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328073+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328148+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328158+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328158+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328163+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328163+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328168+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328168+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328168+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328173+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328173+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328178+00:00", "trade", 5.57, 855.0]
["2026-09-02T13:35:01.328178+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328183+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328203+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328203+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328208+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328208+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:01.328273+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328277+00:00", "trade", 5.57, 59.0]
["2026-09-02T13:35:01.328283+00:00", "trade", 5.57, 59.0]
["2026-09-02T13:35:01.328288+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328305+00:00", "trade", 5.57, 59.0]
["2026-09-02T13:35:01.328310+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:01.328519+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328519+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328554+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328815+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328830+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328845+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328850+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328870+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328890+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328910+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.328935+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.329035+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.329211+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.329371+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.331712+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.349278+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.359282+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.428968+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.428993+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.571387+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:01.572094+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:02.571779+00:00", "trade", 5.565, 10.0]
["2026-09-02T13:35:02.582067+00:00", "trade", 5.565, 800.0]
["2026-09-02T13:35:02.583147+00:00", "trade", 5.565, 800.0]
["2026-09-02T13:35:02.904955+00:00", "trade", 5.568, 1.0]
["2026-09-02T13:35:05.261560+00:00", "trade", 5.565, 800.0]
["2026-09-02T13:35:05.263734+00:00", "trade", 5.565, 200.0]
["2026-09-02T13:35:05.788346+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:06.429185+00:00", "trade", 5.57, 700.0]
["2026-09-02T13:35:06.429200+00:00", "trade", 5.565, 1180.0]
["2026-09-02T13:35:06.429272+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:06.429279+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:06.429279+00:00", "trade", 5.57, 12.0]
["2026-09-02T13:35:06.429285+00:00", "trade", 5.57, 112.0]
["2026-09-02T13:35:06.429285+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:35:06.429285+00:00", "trade", 5.57, 79.0]
["2026-09-02T13:35:06.429285+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:35:06.429288+00:00", "trade", 5.57, 18.0]
["2026-09-02T13:35:06.429288+00:00", "trade", 5.57, 44.0]
["2026-09-02T13:35:06.429300+00:00", "trade", 5.565, 720.0]
["2026-09-02T13:35:06.429306+00:00", "trade", 5.57, 330.0]
["2026-09-02T13:35:06.429306+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:06.429307+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:06.429309+00:00", "trade", 5.57, 30.0]
["2026-09-02T13:35:06.429313+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:06.429321+00:00", "trade", 5.57, 170.0]
["2026-09-02T13:35:06.429324+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:35:06.429327+00:00", "trade", 5.57, 150.0]
["2026-09-02T13:35:06.429337+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:06.429417+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:06.429427+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:06.429429+00:00", "trade", 5.565, 300.0]
["2026-09-02T13:35:06.429452+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:06.429467+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:06.429517+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:06.429522+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:06.429527+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:06.429527+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:06.429577+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429592+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429617+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429642+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429673+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429688+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429688+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429808+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429813+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429863+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.429913+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.430023+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.430187+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:06.430189+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.430400+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:35:06.430445+00:00", "trade", 5.565, 800.0]
["2026-09-02T13:35:06.430515+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.430565+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.430614+00:00", "trade", 5.575, 24.0]
["2026-09-02T13:35:06.430675+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.430865+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.431151+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.431687+00:00", "trade", 5.575, 9.0]
["2026-09-02T13:35:06.431727+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.431768+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.432219+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.432539+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.434775+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.436574+00:00", "trade", 5.565, 200.0]
["2026-09-02T13:35:06.439436+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.529630+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.530427+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.818137+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.821015+00:00", "trade", 5.58, 1.0]
["2026-09-02T13:35:06.916491+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:06.920015+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:07.025025+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:08.107893+00:00", "trade", 5.57, 56.0]
["2026-09-02T13:35:08.107950+00:00", "trade", 5.57, 133.0]
["2026-09-02T13:35:08.108013+00:00", "trade", 5.57, 1400.0]
["2026-09-02T13:35:08.394981+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:09.004251+00:00", "trade", 5.5514, 100.0]
["2026-09-02T13:35:10.714523+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:11.266077+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:35:11.394365+00:00", "trade", 5.575, 50.0]
["2026-09-02T13:35:11.805921+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:11.807360+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:11.829468+00:00", "trade", 5.5768, 1.0]
["2026-09-02T13:35:11.914570+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:11.914630+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:12.470438+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:12.470444+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:12.470541+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:35:12.470541+00:00", "trade", 5.57, 600.0]
["2026-09-02T13:35:12.470543+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:12.470546+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:35:12.470593+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:12.470598+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:12.470643+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:12.470679+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:12.470719+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:12.470844+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:12.470874+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:12.470909+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.470909+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.470910+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:12.470919+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.470944+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.470944+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.470946+00:00", "trade", 5.57, 18.0]
["2026-09-02T13:35:12.470949+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.470995+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471039+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471070+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471080+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471085+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471085+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471085+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471090+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471090+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471095+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471100+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471105+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471105+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471105+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471120+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.471779+00:00", "trade", 5.565, 2.0]
["2026-09-02T13:35:12.471982+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.472107+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.472147+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.472307+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.473550+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.477138+00:00", "trade", 5.56, 5.0]
["2026-09-02T13:35:12.490847+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498580+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498605+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498612+00:00", "trade", 5.56, 25.0]
["2026-09-02T13:35:12.498630+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:12.498630+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:35:12.498636+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:12.498639+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:12.498642+00:00", "trade", 5.56, 20.0]
["2026-09-02T13:35:12.498645+00:00", "trade", 5.56, 25.0]
["2026-09-02T13:35:12.498660+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:12.498663+00:00", "trade", 5.56, 65.0]
["2026-09-02T13:35:12.498663+00:00", "trade", 5.56, 467.0]
["2026-09-02T13:35:12.498680+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498687+00:00", "trade", 5.56, 24.0]
["2026-09-02T13:35:12.498690+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498699+00:00", "trade", 5.56, 1000.0]
["2026-09-02T13:35:12.498700+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498703+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:35:12.498706+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:35:12.498706+00:00", "trade", 5.56, 10.0]
["2026-09-02T13:35:12.498712+00:00", "trade", 5.56, 190.0]
["2026-09-02T13:35:12.498712+00:00", "trade", 5.56, 167.0]
["2026-09-02T13:35:12.498715+00:00", "trade", 5.56, 4424.0]
["2026-09-02T13:35:12.498716+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498750+00:00", "trade", 5.56, 18.0]
["2026-09-02T13:35:12.498786+00:00", "trade", 5.56, 976.0]
["2026-09-02T13:35:12.498792+00:00", "trade", 5.56, 50.0]
["2026-09-02T13:35:12.498796+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498801+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498817+00:00", "trade", 5.56, 24.0]
["2026-09-02T13:35:12.498866+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498871+00:00", "trade", 5.56, 10.0]
["2026-09-02T13:35:12.498874+00:00", "trade", 5.56, 9.0]
["2026-09-02T13:35:12.498876+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498876+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:12.498880+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:12.498880+00:00", "trade", 5.56, 68.0]
["2026-09-02T13:35:12.498881+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:35:12.498886+00:00", "trade", 5.56, 32.0]
["2026-09-02T13:35:12.498889+00:00", "trade", 5.56, 1000.0]
["2026-09-02T13:35:12.498891+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:35:12.498891+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:35:12.498894+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:12.498894+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:12.498931+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.498949+00:00", "trade", 5.56, 10.0]
["2026-09-02T13:35:12.498972+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.498986+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499006+00:00", "trade", 5.56, 9.0]
["2026-09-02T13:35:12.499136+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499141+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499146+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499216+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499226+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499237+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499317+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499327+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499327+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499337+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499337+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499337+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499341+00:00", "trade", 5.565, 2.0]
["2026-09-02T13:35:12.499343+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499343+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499343+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499343+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499347+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499347+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499347+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499352+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499427+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499528+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499528+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499532+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499532+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499547+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.499728+00:00", "trade", 5.56, 12.0]
["2026-09-02T13:35:12.499833+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.501071+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.503186+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.504524+00:00", "trade", 5.555, 2.0]
["2026-09-02T13:35:12.524802+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.544605+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.549441+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.549511+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.608336+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.608336+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.656969+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:35:12.662541+00:00", "trade", 5.555, 1900.0]
["2026-09-02T13:35:12.876409+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.877246+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.971280+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.971746+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.995312+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:12.995904+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:13.117819+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:13.200015+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:13.330891+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:13.331207+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:13.332028+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:35:13.332055+00:00", "trade", 5.55, 90.0]
["2026-09-02T13:35:13.332194+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:13.355951+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:13.405764+00:00", "trade", 5.555, 30.0]
["2026-09-02T13:35:13.610427+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:14.120722+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:14.208811+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:14.208813+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:35:14.209302+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:15.379353+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:16.236889+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:16.237596+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:16.238127+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:16.238137+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:16.239541+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:16.265247+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:16.265382+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.539609+00:00", "trade", 5.555, 800.0]
["2026-09-02T13:35:17.539681+00:00", "trade", 5.555, 800.0]
["2026-09-02T13:35:17.539714+00:00", "trade", 5.555, 800.0]
["2026-09-02T13:35:17.540027+00:00", "trade", 5.555, 800.0]
["2026-09-02T13:35:17.540953+00:00", "trade", 5.555, 700.0]
["2026-09-02T13:35:17.541706+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.542487+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.542538+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.542548+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.543470+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.549887+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:17.549887+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:35:17.549890+00:00", "trade", 5.56, 13.0]
["2026-09-02T13:35:17.549890+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:17.549902+00:00", "trade", 5.56, 1000.0]
["2026-09-02T13:35:17.549902+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:35:17.549920+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.549940+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.549956+00:00", "trade", 5.56, 9.0]
["2026-09-02T13:35:17.549966+00:00", "trade", 5.56, 8.0]
["2026-09-02T13:35:17.549966+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:17.549971+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:17.549971+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:35:17.549974+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:35:17.549974+00:00", "trade", 5.555, 1075.0]
["2026-09-02T13:35:17.549985+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.549985+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.550041+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.550046+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.550046+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.550046+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.550046+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.550061+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:35:17.550211+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:35:17.550261+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:35:17.550311+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:35:17.550331+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:35:17.550504+00:00", "trade", 5.56, 600.0]
["2026-09-02T13:35:17.550504+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:17.550516+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:35:17.550516+00:00", "trade", 5.56, 600.0]
["2026-09-02T13:35:17.550532+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:35:17.550540+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:35:17.550567+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.550707+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.550712+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.550923+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.550993+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.551048+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.551088+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.551118+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.551248+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.551479+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.551569+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.552286+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.552471+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.552486+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.552962+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.563633+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563633+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:35:17.563636+00:00", "trade", 5.57, 50.0]
["2026-09-02T13:35:17.563639+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:35:17.563639+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563642+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:35:17.563645+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:35:17.563651+00:00", "trade", 5.57, 1000.0]
["2026-09-02T13:35:17.563655+00:00", "trade", 5.57, 500.0]
["2026-09-02T13:35:17.563655+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:35:17.563655+00:00", "trade", 5.57, 614.0]
["2026-09-02T13:35:17.563660+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563660+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:35:17.563711+00:00", "trade", 5.57, 700.0]
["2026-09-02T13:35:17.563717+00:00", "trade", 5.57, 4100.0]
["2026-09-02T13:35:17.563717+00:00", "trade", 5.57, 81.0]
["2026-09-02T13:35:17.563721+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563721+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:35:17.563723+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:35:17.563729+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563729+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563729+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:35:17.563733+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563733+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563733+00:00", "trade", 5.57, 25.0]
["2026-09-02T13:35:17.563735+00:00", "trade", 5.57, 112.0]
["2026-09-02T13:35:17.563735+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563738+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:35:17.563763+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.563763+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:17.563890+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.563892+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:35:17.563944+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.563944+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.563949+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.564004+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564019+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564044+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.564054+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.564059+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.564069+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.564099+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.564119+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564120+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.564149+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.564195+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:17.564210+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:17.564210+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564215+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564234+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564294+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564370+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564370+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564370+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564370+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564375+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564375+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564375+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564380+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564380+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564380+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564380+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564380+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564385+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564385+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564390+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564395+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564395+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564415+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564470+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564555+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564796+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.564951+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.565126+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.565292+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.565327+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.566214+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.566640+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.567718+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.567988+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.568048+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.568825+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.568855+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.569527+00:00", "trade", 5.565, 800.0]
["2026-09-02T13:35:17.572374+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.572840+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.581946+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.594968+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.594997+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.612280+00:00", "trade", 5.56, 22.0]
["2026-09-02T13:35:17.626425+00:00", "trade", 5.575, 36.0]
["2026-09-02T13:35:17.627487+00:00", "trade", 5.575, 700.0]
["2026-09-02T13:35:17.673264+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:17.829075+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:18.112023+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:18.756335+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:18.760156+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:18.767871+00:00", "trade", 5.575, 1900.0]
["2026-09-02T13:35:18.767928+00:00", "trade", 5.57, 16.0]
["2026-09-02T13:35:18.767949+00:00", "trade", 5.575, 1900.0]
["2026-09-02T13:35:18.767949+00:00", "trade", 5.57, 21.0]
["2026-09-02T13:35:18.767955+00:00", "trade", 5.575, 1900.0]
["2026-09-02T13:35:18.767994+00:00", "trade", 5.575, 1900.0]
["2026-09-02T13:35:18.767995+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:18.768003+00:00", "trade", 5.575, 1900.0]
["2026-09-02T13:35:18.768003+00:00", "trade", 5.575, 1900.0]
["2026-09-02T13:35:18.768006+00:00", "trade", 5.575, 350.0]
["2026-09-02T13:35:18.768027+00:00", "trade", 5.575, 1125.0]
["2026-09-02T13:35:18.768189+00:00", "trade", 5.575, 1900.0]
["2026-09-02T13:35:18.768514+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:35:18.768535+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:35:18.768553+00:00", "trade", 5.575, 1700.0]
["2026-09-02T13:35:18.768643+00:00", "trade", 5.575, 251.0]
["2026-09-02T13:35:18.768695+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:35:18.775037+00:00", "trade", 5.575, 3200.0]
["2026-09-02T13:35:18.780630+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:35:19.196385+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:19.422784+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:19.422934+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:19.423405+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:20.574846+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:20.575287+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:20.575613+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:20.605204+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:21.079939+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:21.081392+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:21.081447+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:21.081492+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:21.082415+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:21.082785+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:21.092955+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:23.526022+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:23.558214+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:27.047891+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:27.836929+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:28.021128+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:28.080299+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:28.663020+00:00", "trade", 5.5758, 2.0]
["2026-09-02T13:35:29.175065+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:29.424817+00:00", "trade", 5.5799, 1.0]
["2026-09-02T13:35:29.427290+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:29.427316+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:29.428107+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:29.534573+00:00", "trade", 5.5737, 100.0]
["2026-09-02T13:35:29.594268+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:29.871568+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:29.991649+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297342+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297372+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297407+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297427+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297429+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:30.297432+00:00", "trade", 5.57, 1700.0]
["2026-09-02T13:35:30.297432+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297447+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297457+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297462+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297462+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.297497+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.298069+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:35:30.298081+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:35:30.298105+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:35:30.298105+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:35:30.298439+00:00", "trade", 5.575, 24.0]
["2026-09-02T13:35:30.305491+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.334275+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.334841+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.386980+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.387030+00:00", "trade", 5.575, 800.0]
["2026-09-02T13:35:30.388318+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:30.389285+00:00", "trade", 5.575, 300.0]
["2026-09-02T13:35:30.390408+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:31.577444+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:31.589406+00:00", "trade", 5.575, 800.0]
["2026-09-02T13:35:31.590763+00:00", "trade", 5.575, 400.0]
["2026-09-02T13:35:31.608081+00:00", "trade", 5.575, 800.0]
["2026-09-02T13:35:31.608214+00:00", "trade", 5.575, 800.0]
["2026-09-02T13:35:31.614585+00:00", "trade", 5.575, 800.0]
["2026-09-02T13:35:32.132932+00:00", "trade", 5.5763, 35.0]
["2026-09-02T13:35:32.890754+00:00", "trade", 5.5764, 1000.0]
["2026-09-02T13:35:33.983477+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:34.009631+00:00", "trade", 5.5768, 2.0]
["2026-09-02T13:35:34.164878+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:34.275517+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:34.492430+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:35:36.264200+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:35:36.270631+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:36.894113+00:00", "trade", 5.575, 1900.0]
["2026-09-02T13:35:36.897929+00:00", "trade", 5.575, 1900.0]
["2026-09-02T13:35:37.421120+00:00", "trade", 5.5693, 6.0]
["2026-09-02T13:35:38.883552+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.884058+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.885145+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.892914+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:35:38.892998+00:00", "trade", 5.57, 423.0]
["2026-09-02T13:35:38.893019+00:00", "trade", 5.57, 371.0]
["2026-09-02T13:35:38.893034+00:00", "trade", 5.57, 486.0]
["2026-09-02T13:35:38.893064+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893119+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:35:38.893150+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893155+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893160+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893165+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893170+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:35:38.893170+00:00", "trade", 5.57, 148.0]
["2026-09-02T13:35:38.893170+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893185+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893185+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893188+00:00", "trade", 5.57, 423.0]
["2026-09-02T13:35:38.893195+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893195+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893197+00:00", "trade", 5.57, 3586.0]
["2026-09-02T13:35:38.893197+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:38.893200+00:00", "trade", 5.57, 871.0]
["2026-09-02T13:35:38.893200+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893205+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893215+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893220+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893224+00:00", "trade", 5.57, 2249.0]
["2026-09-02T13:35:38.893225+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893245+00:00", "trade", 5.57, 56.0]
["2026-09-02T13:35:38.893308+00:00", "trade", 5.57, 1500.0]
["2026-09-02T13:35:38.893323+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:35:38.893325+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893345+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:35:38.893375+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:38.893425+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:38.893435+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:38.893460+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:38.893465+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:38.893486+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:38.893530+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:38.893543+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:35:38.893686+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:35:38.893690+00:00", "trade", 5.57, 549.0]
["2026-09-02T13:35:38.893691+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893746+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893751+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893759+00:00", "trade", 5.57, 1125.0]
["2026-09-02T13:35:38.893871+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893871+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893871+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893876+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893891+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893891+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893901+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893906+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.893966+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.894105+00:00", "trade", 5.57, 807.0]
["2026-09-02T13:35:38.894227+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.894273+00:00", "trade", 5.57, 318.0]
["2026-09-02T13:35:38.895455+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.897172+00:00", "trade", 5.565, 9.0]
["2026-09-02T13:35:38.897289+00:00", "trade", 5.565, 50.0]
["2026-09-02T13:35:38.898302+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.913824+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.916445+00:00", "trade", 5.565, 18.0]
["2026-09-02T13:35:38.917578+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.917593+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.942701+00:00", "trade", 5.57, 65.0]
["2026-09-02T13:35:38.943319+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.944321+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.946853+00:00", "trade", 5.57, 827.0]
["2026-09-02T13:35:38.947244+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:38.947444+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.947805+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.948882+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.949263+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.950917+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.954753+00:00", "trade", 5.565, 22.0]
["2026-09-02T13:35:38.955839+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.993453+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:38.994020+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:39.051441+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:39.051486+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:39.249162+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:39.270067+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:39.471867+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:39.579153+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:39.821750+00:00", "trade", 5.5693, 9.0]
["2026-09-02T13:35:39.822343+00:00", "trade", 5.5693, 3.0]
["2026-09-02T13:35:39.822839+00:00", "trade", 5.5693, 2.0]
["2026-09-02T13:35:39.823332+00:00", "trade", 5.5693, 8.0]
["2026-09-02T13:35:39.893050+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:39.896650+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:35:40.145937+00:00", "trade", 5.5661, 100.0]
["2026-09-02T13:35:40.558982+00:00", "trade", 5.5657, 10.0]
["2026-09-02T13:35:40.593243+00:00", "trade", 5.5659, 100.0]
["2026-09-02T13:35:40.608794+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:40.662452+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:40.662502+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:40.663439+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:40.751037+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:40.783039+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:40.799899+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:41.081720+00:00", "trade", 5.5699, 100.0]
["2026-09-02T13:35:41.213052+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:41.213118+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:41.213985+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:42.175714+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:42.176756+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:42.188309+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:42.303934+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:42.545018+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:43.904413+00:00", "trade", 5.5645, 55.0]
["2026-09-02T13:35:44.050683+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:44.145936+00:00", "trade", 5.565, 200.0]
["2026-09-02T13:35:45.914660+00:00", "trade", 5.565, 2000.0]
["2026-09-02T13:35:46.790635+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:46.958089+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:47.093340+00:00", "trade", 5.5631, 1.0]
["2026-09-02T13:35:47.108397+00:00", "trade", 5.563, 12.0]
["2026-09-02T13:35:47.109151+00:00", "trade", 5.563, 1.0]
["2026-09-02T13:35:47.155107+00:00", "trade", 5.5671, 3.0]
["2026-09-02T13:35:47.155474+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:35:47.283704+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:47.331022+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:47.375766+00:00", "trade", 5.5626, 116.0]
["2026-09-02T13:35:47.376521+00:00", "trade", 5.5626, 1.0]
["2026-09-02T13:35:48.712415+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:48.785660+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:48.810404+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:49.498441+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:49.537690+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:50.077163+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:35:50.515775+00:00", "trade", 5.565, 4000.0]
["2026-09-02T13:35:50.903697+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:51.256027+00:00", "trade", 5.5657, 300.0]
["2026-09-02T13:35:51.340937+00:00", "trade", 5.5697, 5.0]
["2026-09-02T13:35:51.354270+00:00", "trade", 5.5697, 1.0]
["2026-09-02T13:35:51.721697+00:00", "trade", 5.5673, 54.0]
["2026-09-02T13:35:51.731338+00:00", "trade", 5.565, 800.0]
["2026-09-02T13:35:51.888742+00:00", "trade", 5.5699, 2.0]
["2026-09-02T13:35:52.297911+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:52.298367+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:52.305519+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:52.373005+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:52.547671+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:52.578575+00:00", "trade", 5.565, 152.0]
["2026-09-02T13:35:52.580851+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:35:52.588514+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:35:52.599135+00:00", "trade", 5.565, 800.0]
["2026-09-02T13:35:52.625219+00:00", "trade", 5.565, 800.0]
["2026-09-02T13:35:52.637299+00:00", "trade", 5.565, 800.0]
["2026-09-02T13:35:52.704007+00:00", "trade", 5.5698, 1.0]
["2026-09-02T13:35:53.543365+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:35:53.543465+00:00", "trade", 5.57, 30.0]
["2026-09-02T13:35:53.543467+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:35:53.543467+00:00", "trade", 5.57, 70.0]
["2026-09-02T13:35:53.543556+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.543561+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.543561+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.543621+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.543801+00:00", "trade", 5.565, 300.0]
["2026-09-02T13:35:53.543817+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.543855+00:00", "trade", 5.565, 300.0]
["2026-09-02T13:35:53.544027+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.544042+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.544057+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.544057+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.544062+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.544368+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.544480+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:35:53.545265+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.708995+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.719244+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.719315+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.730762+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:53.872303+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:35:54.549942+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:54.874610+00:00", "trade", 5.5671, 5.0]
["2026-09-02T13:35:54.876138+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:35:54.877073+00:00", "trade", 5.5699, 1.0]
["2026-09-02T13:35:55.128252+00:00", "trade", 5.5639, 100.0]
["2026-09-02T13:35:55.616250+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:57.925159+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:35:57.926287+00:00", "trade", 5.56, 60.0]
["2026-09-02T13:35:57.926362+00:00", "trade", 5.565, 390.0]
["2026-09-02T13:35:57.926828+00:00", "trade", 5.565, 450.0]
["2026-09-02T13:35:57.946287+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:57.946668+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:57.947119+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:57.948177+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:57.957108+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:58.195045+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:58.195952+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:58.195982+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:58.567080+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:58.745360+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:58.883513+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:35:59.078419+00:00", "trade", 5.57, 60.0]
["2026-09-02T13:35:59.164262+00:00", "trade", 5.565, 2000.0]
["2026-09-02T13:35:59.167699+00:00", "trade", 5.565, 2000.0]
["2026-09-02T13:35:59.167850+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:59.168196+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:59.168221+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:59.168256+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:35:59.231637+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:35:59.854179+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:35:59.991666+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:00.539486+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:00.670424+00:00", "trade", 5.565, 1000.0]
["2026-09-02T13:36:00.871715+00:00", "trade", 5.5698, 3.0]
["2026-09-02T13:36:01.143193+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:01.536615+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:01.537031+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:01.537096+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:01.537537+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:01.538023+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:01.553425+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:01.587887+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:01.679395+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:36:01.877528+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:36:01.878909+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:02.295752+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:36:03.137558+00:00", "trade", 5.565, 200.0]
["2026-09-02T13:36:03.138307+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:03.138363+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:03.151589+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:03.876916+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:36:03.877905+00:00", "trade", 5.5699, 55.0]
["2026-09-02T13:36:04.371756+00:00", "trade", 5.566, 25.0]
["2026-09-02T13:36:04.499949+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:04.500008+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:36:04.500074+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:04.500139+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:04.500525+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:04.528126+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:04.529053+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:05.868106+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:36:05.874926+00:00", "trade", 5.5699, 1.0]
["2026-09-02T13:36:07.042272+00:00", "trade", 5.5682, 10.0]
["2026-09-02T13:36:08.230858+00:00", "trade", 5.565, 20.0]
["2026-09-02T13:36:08.262105+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:08.262496+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:08.262847+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:08.262902+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:08.262917+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:08.262947+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:08.263483+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:08.273873+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:08.306421+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:08.861179+00:00", "trade", 5.5566, 100.0]
["2026-09-02T13:36:08.995608+00:00", "trade", 5.56, 60.0]
["2026-09-02T13:36:09.878245+00:00", "trade", 5.5671, 2.0]
["2026-09-02T13:36:10.185068+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:10.276019+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:10.388277+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:11.205096+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:11.205156+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:11.873646+00:00", "trade", 5.5699, 1.0]
["2026-09-02T13:36:11.957908+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:11.985491+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:36:12.876437+00:00", "trade", 5.565, 3.0]
["2026-09-02T13:36:12.965458+00:00", "trade", 5.56, 60.0]
["2026-09-02T13:36:13.230984+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:13.231049+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:13.872002+00:00", "trade", 5.5699, 2.0]
["2026-09-02T13:36:14.070947+00:00", "trade", 5.565, 24.0]
["2026-09-02T13:36:14.180591+00:00", "trade", 5.5601, 1000.0]
["2026-09-02T13:36:14.475923+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:14.476389+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:14.482133+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:36:14.534863+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:14.536637+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:14.675458+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:14.675518+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:15.177663+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:16.106850+00:00", "trade", 5.5673, 100.0]
["2026-09-02T13:36:16.295104+00:00", "trade", 5.565, 1500.0]
["2026-09-02T13:36:17.051594+00:00", "trade", 5.5618, 2500.0]
["2026-09-02T13:36:17.087479+00:00", "trade", 5.565, 3.0]
["2026-09-02T13:36:17.470594+00:00", "trade", 5.5652, 5.0]
["2026-09-02T13:36:17.865801+00:00", "trade", 5.5699, 2.0]
["2026-09-02T13:36:18.418654+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:18.482452+00:00", "trade", 5.5699, 100.0]
["2026-09-02T13:36:18.660585+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.030791+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.643409+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.643469+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.645975+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.646577+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.646582+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.646637+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.646687+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.704379+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:19.876348+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:36:21.774196+00:00", "trade", 5.57, 60.0]
["2026-09-02T13:36:21.826521+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:21.826727+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:21.826777+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:21.826832+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:21.827363+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:21.827454+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:21.871011+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:36:21.872386+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:22.921950+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:36:24.159290+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.546752+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.546757+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.546813+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.546893+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.546953+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.547128+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.550285+00:00", "trade", 5.565, 1600.0]
["2026-09-02T13:36:24.550285+00:00", "trade", 5.565, 650.0]
["2026-09-02T13:36:24.552165+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.567218+00:00", "trade", 5.565, 2000.0]
["2026-09-02T13:36:24.567218+00:00", "trade", 5.565, 2000.0]
["2026-09-02T13:36:24.567474+00:00", "trade", 5.565, 2000.0]
["2026-09-02T13:36:24.612063+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.612073+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.612464+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.612599+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.612639+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:24.617943+00:00", "trade", 5.5627, 400.0]
["2026-09-02T13:36:24.877136+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:36:24.878318+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:36:25.801924+00:00", "trade", 5.565, 6000.0]
["2026-09-02T13:36:25.879921+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:26.109018+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:36:27.570916+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:27.626885+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:27.833973+00:00", "trade", 5.57, 60.0]
["2026-09-02T13:36:28.036114+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:28.036169+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:28.074515+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:28.074520+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:29.193275+00:00", "trade", 5.57, 1000.0]
["2026-09-02T13:36:29.411285+00:00", "trade", 5.5673, 100.0]
["2026-09-02T13:36:29.991679+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:30.441504+00:00", "trade", 5.565, 250.0]
["2026-09-02T13:36:30.612209+00:00", "trade", 5.565, 4.0]
["2026-09-02T13:36:30.614431+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:36:30.874171+00:00", "trade", 5.5699, 1.0]
["2026-09-02T13:36:30.947272+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:36:30.959996+00:00", "trade", 5.565, 4.0]
["2026-09-02T13:36:31.878087+00:00", "trade", 5.5699, 3.0]
["2026-09-02T13:36:32.341453+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.341909+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349291+00:00", "trade", 5.57, 500.0]
["2026-09-02T13:36:32.349294+00:00", "trade", 5.57, 700.0]
["2026-09-02T13:36:32.349298+00:00", "trade", 5.57, 65.0]
["2026-09-02T13:36:32.349309+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:36:32.349312+00:00", "trade", 5.57, 274.0]
["2026-09-02T13:36:32.349317+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349321+00:00", "trade", 5.57, 565.0]
["2026-09-02T13:36:32.349324+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:36:32.349327+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:36:32.349330+00:00", "trade", 5.57, 77.0]
["2026-09-02T13:36:32.349332+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349336+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:36:32.349342+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:36:32.349346+00:00", "trade", 5.57, 335.0]
["2026-09-02T13:36:32.349346+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:36:32.349347+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349387+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349392+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349398+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349400+00:00", "trade", 5.57, 338.0]
["2026-09-02T13:36:32.349400+00:00", "trade", 5.57, 26.0]
["2026-09-02T13:36:32.349405+00:00", "trade", 5.57, 900.0]
["2026-09-02T13:36:32.349408+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:36:32.349412+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349417+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349423+00:00", "trade", 5.57, 1920.0]
["2026-09-02T13:36:32.349423+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349432+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:36:32.349450+00:00", "trade", 5.565, 300.0]
["2026-09-02T13:36:32.349489+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:36:32.349517+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349528+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349532+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:36:32.349535+00:00", "trade", 5.57, 3.0]
["2026-09-02T13:36:32.349535+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:36:32.349535+00:00", "trade", 5.565, 1100.0]
["2026-09-02T13:36:32.349540+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:36:32.349573+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:36:32.349598+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349608+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349618+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349618+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349623+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349628+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349633+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349638+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349648+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:36:32.349678+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:36:32.349683+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:36:32.349718+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.349793+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.349838+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.349884+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.349944+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350009+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350229+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350229+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350235+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350235+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350235+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350239+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350239+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350354+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350367+00:00", "trade", 5.57, 11.0]
["2026-09-02T13:36:32.350491+00:00", "trade", 5.57, 11.0]
["2026-09-02T13:36:32.350535+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.350551+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:36:32.352374+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.353748+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.354429+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.355687+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.357095+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.366658+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.412407+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.458968+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.458973+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.550832+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.665124+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:32.866200+00:00", "trade", 5.5799, 2.0]
["2026-09-02T13:36:32.900634+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:33.038114+00:00", "trade", 5.5773, 100.0]
["2026-09-02T13:36:33.349353+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:33.533787+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:33.533837+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:33.533892+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:33.563930+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:36:33.564720+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:33.693542+00:00", "trade", 5.58, 4.0]
["2026-09-02T13:36:33.693551+00:00", "trade", 5.575, 4.0]
["2026-09-02T13:36:33.872925+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:36:34.885673+00:00", "trade", 5.5678, 41.0]
["2026-09-02T13:36:36.459156+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459181+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459206+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459211+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459241+00:00", "trade", 5.58, 4.0]
["2026-09-02T13:36:36.459262+00:00", "trade", 5.58, 1.0]
["2026-09-02T13:36:36.459265+00:00", "trade", 5.58, 59.0]
["2026-09-02T13:36:36.459266+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459271+00:00", "trade", 5.58, 19.0]
["2026-09-02T13:36:36.459274+00:00", "trade", 5.58, 4.0]
["2026-09-02T13:36:36.459278+00:00", "trade", 5.58, 2.0]
["2026-09-02T13:36:36.459278+00:00", "trade", 5.58, 4.0]
["2026-09-02T13:36:36.459283+00:00", "trade", 5.58, 4.0]
["2026-09-02T13:36:36.459283+00:00", "trade", 5.58, 6.0]
["2026-09-02T13:36:36.459287+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:36:36.459291+00:00", "trade", 5.58, 8.0]
["2026-09-02T13:36:36.459291+00:00", "trade", 5.58, 12.0]
["2026-09-02T13:36:36.459296+00:00", "trade", 5.58, 18.0]
["2026-09-02T13:36:36.459296+00:00", "trade", 5.58, 26.0]
["2026-09-02T13:36:36.459296+00:00", "trade", 5.58, 500.0]
["2026-09-02T13:36:36.459302+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459302+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459307+00:00", "trade", 5.58, 250.0]
["2026-09-02T13:36:36.459307+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459311+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459311+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459311+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459311+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459316+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459316+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459326+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459326+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459336+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459346+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459351+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459470+00:00", "trade", 5.58, 41.0]
["2026-09-02T13:36:36.459470+00:00", "trade", 5.58, 36.0]
["2026-09-02T13:36:36.459473+00:00", "trade", 5.58, 16.0]
["2026-09-02T13:36:36.459476+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459479+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:36:36.459527+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459547+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459572+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459652+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459741+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459741+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459746+00:00", "trade", 5.58, 900.0]
["2026-09-02T13:36:36.459757+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459782+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459802+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459807+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459811+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459811+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459812+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459816+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459816+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459817+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459819+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459821+00:00", "trade", 5.58, 150.0]
["2026-09-02T13:36:36.459821+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.459824+00:00", "trade", 5.575, 66.0]
["2026-09-02T13:36:36.459827+00:00", "trade", 5.58, 193.0]
["2026-09-02T13:36:36.459838+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459842+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459852+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459854+00:00", "trade", 5.58, 60.0]
["2026-09-02T13:36:36.459857+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:36.459888+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:36:36.459913+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:36:36.459928+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:36:36.459943+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:36:36.459968+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:36:36.460056+00:00", "trade", 5.58, 17.0]
["2026-09-02T13:36:36.460093+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:36:36.460193+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:36:36.460203+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460206+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:36.460251+00:00", "trade", 5.575, 31.0]
["2026-09-02T13:36:36.460268+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460324+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460324+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460324+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460339+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460339+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460429+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460454+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460454+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460454+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460489+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460519+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460714+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460760+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460799+00:00", "trade", 5.59, 14.0]
["2026-09-02T13:36:36.460875+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.460940+00:00", "trade", 5.58, 500.0]
["2026-09-02T13:36:36.461110+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.461127+00:00", "trade", 5.58, 2.0]
["2026-09-02T13:36:36.461151+00:00", "trade", 5.58, 14.0]
["2026-09-02T13:36:36.461253+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:36:36.461276+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.461527+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.461547+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.461577+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.461892+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.462308+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.463125+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.463251+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.463321+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.463346+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.464153+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.464173+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.465726+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.465782+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.466779+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.469956+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.470403+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.470889+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.474827+00:00", "trade", 5.58, 1.0]
["2026-09-02T13:36:36.487052+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.487152+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.509797+00:00", "trade", 5.585, 22.0]
["2026-09-02T13:36:36.515435+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.560131+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.569674+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:36.948972+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:37.027434+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:37.027494+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:37.027554+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:37.063479+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:37.147267+00:00", "trade", 5.5801, 2000.0]
["2026-09-02T13:36:37.148121+00:00", "trade", 5.585, 41.0]
["2026-09-02T13:36:37.459322+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:37.461427+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:37.595892+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:37.595947+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:37.601447+00:00", "trade", 5.585, 600.0]
["2026-09-02T13:36:37.726282+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:38.529243+00:00", "trade", 5.58, 95.0]
["2026-09-02T13:36:39.283784+00:00", "trade", 5.58, 220.0]
["2026-09-02T13:36:39.361651+00:00", "trade", 5.586, 24.0]
["2026-09-02T13:36:39.772038+00:00", "trade", 5.58, 99.0]
["2026-09-02T13:36:39.813115+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:39.813180+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:39.877984+00:00", "trade", 5.5899, 1.0]
["2026-09-02T13:36:39.885240+00:00", "trade", 5.585, 99.0]
["2026-09-02T13:36:40.463694+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:36:40.463718+00:00", "trade", 5.58, 300.0]
["2026-09-02T13:36:40.463729+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:40.463730+00:00", "trade", 5.58, 2400.0]
["2026-09-02T13:36:40.463733+00:00", "trade", 5.58, 2100.0]
["2026-09-02T13:36:40.463736+00:00", "trade", 5.58, 1400.0]
["2026-09-02T13:36:40.463774+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:36:40.463775+00:00", "trade", 5.58, 2000.0]
["2026-09-02T13:36:40.463784+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:40.463784+00:00", "quote", 5.57, 5.59]
["2026-09-02T13:36:40.463787+00:00", "trade", 5.58, 1.0]
["2026-09-02T13:36:40.463800+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:40.463810+00:00", "quote", 5.57, 5.59]
["2026-09-02T13:36:40.463814+00:00", "quote", 5.57, 5.59]
["2026-09-02T13:36:40.463834+00:00", "quote", 5.57, 5.59]
["2026-09-02T13:36:40.463859+00:00", "quote", 5.57, 5.59]
["2026-09-02T13:36:40.463864+00:00", "quote", 5.57, 5.59]
["2026-09-02T13:36:40.463864+00:00", "quote", 5.57, 5.59]
["2026-09-02T13:36:40.463890+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.463890+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.463950+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.463975+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.463980+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464075+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464075+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464075+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464120+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464135+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464140+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464150+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464160+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464205+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464311+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464326+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464326+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464331+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464361+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464391+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.464827+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.465057+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.465142+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.465158+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.465829+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.466942+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.468435+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.470556+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:36:40.484874+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.565762+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.565767+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.565873+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:40.779795+00:00", "trade", 5.575, 60.0]
["2026-09-02T13:36:40.876297+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:36:41.307102+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:41.307443+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:41.334517+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:41.854216+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:36:41.951690+00:00", "trade", 5.5768, 2.0]
["2026-09-02T13:36:41.991517+00:00", "trade", 5.5799, 60.0]
["2026-09-02T13:36:42.695433+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:36:42.695439+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:36:42.751237+00:00", "trade", 5.5771, 10.0]
["2026-09-02T13:36:42.868907+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:36:42.878361+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:36:43.336262+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:43.869692+00:00", "trade", 5.5771, 2.0]
["2026-09-02T13:36:43.875565+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:36:44.726233+00:00", "trade", 5.5762, 50.0]
["2026-09-02T13:36:44.857869+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:36:44.878937+00:00", "trade", 5.5799, 1.0]
["2026-09-02T13:36:45.204670+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:45.872210+00:00", "trade", 5.5771, 2.0]
["2026-09-02T13:36:46.259950+00:00", "trade", 5.572, 1.0]
["2026-09-02T13:36:46.675071+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:46.675131+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:47.109151+00:00", "trade", 5.5773, 60.0]
["2026-09-02T13:36:47.781455+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:47.781455+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:47.872951+00:00", "trade", 5.575, 2.0]
["2026-09-02T13:36:48.295779+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:48.295839+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:48.867759+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:36:48.875547+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:36:49.023201+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:49.683733+00:00", "trade", 5.575, 500.0]
["2026-09-02T13:36:49.874119+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:36:50.182197+00:00", "trade", 5.575, 800.0]
["2026-09-02T13:36:50.203169+00:00", "trade", 5.575, 300.0]
["2026-09-02T13:36:50.204438+00:00", "trade", 5.575, 800.0]
["2026-09-02T13:36:51.235875+00:00", "trade", 5.58, 60.0]
["2026-09-02T13:36:51.236801+00:00", "trade", 5.5799, 240.0]
["2026-09-02T13:36:51.377876+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:51.446112+00:00", "trade", 5.5772, 10.0]
["2026-09-02T13:36:51.978995+00:00", "trade", 5.5799, 55.0]
["2026-09-02T13:36:52.463734+00:00", "trade", 5.575, 50.0]
["2026-09-02T13:36:54.012562+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:36:54.088716+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:36:54.195283+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:54.613414+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:54.618276+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:36:54.660349+00:00", "trade", 5.575, 64.0]
["2026-09-02T13:36:56.866533+00:00", "trade", 5.5771, 3.0]
["2026-09-02T13:36:56.867631+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:36:57.078355+00:00", "trade", 5.58, 60.0]
["2026-09-02T13:36:58.640511+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:58.705565+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:58.706673+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:58.706733+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:58.706844+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:58.727563+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:58.740965+00:00", "trade", 5.5714, 1.0]
["2026-09-02T13:36:59.026161+00:00", "trade", 5.58, 600.0]
["2026-09-02T13:36:59.065945+00:00", "trade", 5.575, 2689.0]
["2026-09-02T13:36:59.071454+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:36:59.077709+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:36:59.103529+00:00", "trade", 5.5714, 1.0]
["2026-09-02T13:36:59.328858+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:36:59.343649+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:59.343705+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:36:59.802642+00:00", "trade", 5.575, 400.0]
["2026-09-02T13:36:59.991698+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:00.034930+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:00.636046+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:00.696676+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:00.748766+00:00", "trade", 5.5714, 15.0]
["2026-09-02T13:37:00.836218+00:00", "trade", 5.5714, 42.0]
["2026-09-02T13:37:00.997101+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:00.997812+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:00.998038+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:00.998143+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:01.209502+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:01.273043+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:02.636373+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:02.636383+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:02.636448+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:03.018092+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:04.657357+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:37:05.094510+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:05.094575+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:05.402053+00:00", "trade", 5.575, 500.0]
["2026-09-02T13:37:06.219187+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:06.262626+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:06.398093+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:37:06.398093+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:06.398096+00:00", "trade", 5.57, 675.0]
["2026-09-02T13:37:06.398096+00:00", "trade", 5.57, 500.0]
["2026-09-02T13:37:06.398153+00:00", "trade", 5.57, 28.0]
["2026-09-02T13:37:06.398163+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:37:06.398165+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:06.398169+00:00", "trade", 5.57, 60.0]
["2026-09-02T13:37:06.398169+00:00", "trade", 5.57, 72.0]
["2026-09-02T13:37:06.398172+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:37:06.398175+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:37:06.398175+00:00", "trade", 5.57, 65.0]
["2026-09-02T13:37:06.398179+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:06.398180+00:00", "trade", 5.57, 1215.0]
["2026-09-02T13:37:06.398183+00:00", "trade", 5.57, 28.0]
["2026-09-02T13:37:06.398184+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:06.398186+00:00", "trade", 5.57, 785.0]
["2026-09-02T13:37:06.398199+00:00", "trade", 5.57, 597.0]
["2026-09-02T13:37:06.398199+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:37:06.398199+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:37:06.398204+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:37:06.398208+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:37:06.398214+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:37:06.398234+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:37:06.398234+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:37:06.398254+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:37:06.398269+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:37:06.398274+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398314+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398349+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398365+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398365+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398389+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398409+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398459+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398469+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398474+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398474+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398474+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398479+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398479+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398484+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398484+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398484+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398494+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398494+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398494+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398509+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398519+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398555+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398604+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398609+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398750+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398790+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.398991+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.399061+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.399062+00:00", "trade", 5.575, 5.0]
["2026-09-02T13:37:06.399176+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.399218+00:00", "trade", 5.57, 11.0]
["2026-09-02T13:37:06.399226+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.399411+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.399787+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.404754+00:00", "trade", 5.57, 900.0]
["2026-09-02T13:37:06.407238+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:37:06.409797+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:37:06.421483+00:00", "trade", 5.565, 300.0]
["2026-09-02T13:37:06.422426+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.471122+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.498567+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.498567+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:06.559262+00:00", "trade", 5.574, 20.0]
["2026-09-02T13:37:06.569835+00:00", "trade", 5.565, 60.0]
["2026-09-02T13:37:06.871652+00:00", "trade", 5.5699, 1.0]
["2026-09-02T13:37:07.030378+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:07.037180+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:07.037470+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:07.038433+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:07.038618+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:07.041590+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:07.041590+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:07.082157+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:07.398159+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:08.052156+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:08.293400+00:00", "trade", 5.5688, 1.0]
["2026-09-02T13:37:08.377505+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:08.427423+00:00", "trade", 5.5601, 1300.0]
["2026-09-02T13:37:08.428838+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:08.545605+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:08.858946+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:08.858947+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:37:08.859032+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:08.859037+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:08.859072+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:37:08.859117+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859167+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859212+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859217+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859217+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859267+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859267+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859272+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859282+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859287+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859287+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859342+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859352+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859678+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859688+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859693+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859699+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:37:08.859703+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859748+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.859939+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.860094+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.860245+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.860265+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.860285+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.860345+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.861452+00:00", "trade", 5.56, 60.0]
["2026-09-02T13:37:08.865828+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.879606+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.882232+00:00", "trade", 5.555, 800.0]
["2026-09-02T13:37:08.883555+00:00", "trade", 5.555, 800.0]
["2026-09-02T13:37:08.891875+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.891935+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.891995+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.911366+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.932629+00:00", "trade", 5.5711, 18.0]
["2026-09-02T13:37:08.965235+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:08.965245+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:09.174302+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:09.295200+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:09.296177+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:09.426322+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:09.804374+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:37:10.580510+00:00", "trade", 5.555, 5.0]
["2026-09-02T13:37:10.873909+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:37:11.603284+00:00", "trade", 5.555, 7.0]
["2026-09-02T13:37:11.799233+00:00", "trade", 5.56, 1000.0]
["2026-09-02T13:37:11.799308+00:00", "trade", 5.56, 800.0]
["2026-09-02T13:37:11.799747+00:00", "trade", 5.56, 1125.0]
["2026-09-02T13:37:11.800158+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:11.800629+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:11.800760+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:11.802523+00:00", "trade", 5.555, 251.0]
["2026-09-02T13:37:11.802658+00:00", "trade", 5.555, 251.0]
["2026-09-02T13:37:11.802926+00:00", "trade", 5.555, 251.0]
["2026-09-02T13:37:11.802932+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:37:11.806165+00:00", "trade", 5.555, 800.0]
["2026-09-02T13:37:11.810660+00:00", "trade", 5.555, 800.0]
["2026-09-02T13:37:11.811440+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:11.869959+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:11.870115+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:12.175191+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:13.029955+00:00", "trade", 5.555, 2000.0]
["2026-09-02T13:37:13.029976+00:00", "trade", 5.555, 2000.0]
["2026-09-02T13:37:13.030310+00:00", "trade", 5.555, 2000.0]
["2026-09-02T13:37:13.030803+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:13.031419+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:13.139617+00:00", "trade", 5.5599, 2.0]
["2026-09-02T13:37:13.140965+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:13.264176+00:00", "trade", 5.555, 3.0]
["2026-09-02T13:37:13.788772+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:13.788908+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:14.766169+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:14.766171+00:00", "trade", 5.555, 55.0]
["2026-09-02T13:37:14.816735+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:14.817401+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:15.126948+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:15.894440+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:15.896024+00:00", "trade", 5.555, 22.0]
["2026-09-02T13:37:15.902173+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:37:16.139083+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:16.139128+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:16.806065+00:00", "trade", 5.5501, 1000.0]
["2026-09-02T13:37:17.749170+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:18.256117+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:18.256182+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:18.256243+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:18.765585+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:18.765861+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:18.766076+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:18.834118+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:18.871535+00:00", "trade", 5.5571, 2.0]
["2026-09-02T13:37:19.529489+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.591461+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.591516+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.591587+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.591789+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:37:19.591849+00:00", "trade", 5.55, 16.0]
["2026-09-02T13:37:19.591912+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:37:19.592123+00:00", "trade", 5.555, 5.0]
["2026-09-02T13:37:19.592772+00:00", "trade", 5.55, 16.0]
["2026-09-02T13:37:19.592830+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.612791+00:00", "trade", 5.55, 16.0]
["2026-09-02T13:37:19.624084+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.632855+00:00", "trade", 5.55, 16.0]
["2026-09-02T13:37:19.652867+00:00", "trade", 5.55, 16.0]
["2026-09-02T13:37:19.769909+00:00", "trade", 5.55, 13.0]
["2026-09-02T13:37:19.769957+00:00", "trade", 5.55, 21.0]
["2026-09-02T13:37:19.868316+00:00", "trade", 5.55, 500.0]
["2026-09-02T13:37:19.868316+00:00", "trade", 5.55, 1700.0]
["2026-09-02T13:37:19.868320+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868321+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:37:19.868321+00:00", "trade", 5.55, 1500.0]
["2026-09-02T13:37:19.868325+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868330+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868365+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868365+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868367+00:00", "trade", 5.55, 30.0]
["2026-09-02T13:37:19.868370+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868372+00:00", "trade", 5.55, 2000.0]
["2026-09-02T13:37:19.868376+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:37:19.868376+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868378+00:00", "trade", 5.55, 49.0]
["2026-09-02T13:37:19.868381+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:37:19.868388+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:37:19.868388+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:37:19.868390+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:37:19.868391+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868394+00:00", "trade", 5.55, 1300.0]
["2026-09-02T13:37:19.868401+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868401+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868401+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868401+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868456+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:37:19.868491+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:37:19.868501+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:37:19.868566+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:37:19.868576+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:37:19.868581+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:37:19.868586+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:37:19.868646+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868681+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868681+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868691+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868731+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868731+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868787+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868817+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868817+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868892+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868892+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868892+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868897+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868902+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868907+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868912+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.868989+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:37:19.869052+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869052+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869057+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869057+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869062+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869177+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869177+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869202+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869233+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869295+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:37:19.869303+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869363+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869363+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869639+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869674+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.869719+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.870280+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.872139+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.872144+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.872590+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.875836+00:00", "trade", 5.55, 900.0]
["2026-09-02T13:37:19.877186+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.878573+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:37:19.891400+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.891846+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.900246+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:19.977821+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:20.160412+00:00", "trade", 5.545, 9.0]
["2026-09-02T13:37:20.314061+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:20.316783+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:20.364902+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:20.534052+00:00", "trade", 5.545, 37.0]
["2026-09-02T13:37:20.695680+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:20.696071+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:20.697028+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:20.869052+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.175021+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.175071+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.176965+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.621365+00:00", "trade", 5.5471, 2.0]
["2026-09-02T13:37:21.623433+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.624416+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.624441+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.624496+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.624506+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.625082+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.625588+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.625649+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.625709+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.861054+00:00", "trade", 5.5666, 28.0]
["2026-09-02T13:37:21.896283+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.955790+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:21.957358+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:22.508450+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:23.702918+00:00", "trade", 5.5488, 1.0]
["2026-09-02T13:37:23.791566+00:00", "trade", 5.5432, 1.0]
["2026-09-02T13:37:25.112670+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:25.112695+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:26.326153+00:00", "trade", 5.5427, 10.0]
["2026-09-02T13:37:27.538685+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:27.539542+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:27.539592+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:27.552833+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:37:28.175677+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:28.175732+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:28.449338+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:28.487139+00:00", "trade", 5.545, 2.0]
["2026-09-02T13:37:29.865906+00:00", "trade", 5.5498, 1.0]
["2026-09-02T13:37:29.939220+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:29.939240+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:29.939275+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:29.991715+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:30.329795+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:30.331496+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:37:30.521666+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:30.531284+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:30.531971+00:00", "trade", 5.54, 13.0]
["2026-09-02T13:37:30.582501+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:30.582551+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:30.583158+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:30.701003+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:30.874652+00:00", "trade", 5.5471, 10.0]
["2026-09-02T13:37:31.126927+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:31.126956+00:00", "trade", 5.54, 10.0]
["2026-09-02T13:37:31.126956+00:00", "trade", 5.54, 2.0]
["2026-09-02T13:37:31.126959+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:37:31.126967+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:31.126976+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:37:31.126994+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:37:31.127048+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:37:31.127058+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:37:31.127061+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:37:31.127073+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:37:31.127123+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127178+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127193+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127218+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127223+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127253+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127258+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127353+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127353+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127419+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127484+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127494+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.127599+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.128060+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.128200+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.128220+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.128271+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.128636+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.129358+00:00", "trade", 5.535, 4000.0]
["2026-09-02T13:37:31.130555+00:00", "trade", 5.53, 10.0]
["2026-09-02T13:37:31.131589+00:00", "trade", 5.53, 1.0]
["2026-09-02T13:37:31.133806+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:37:31.227402+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.227402+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.245650+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:31.414196+00:00", "trade", 5.53, 1.0]
["2026-09-02T13:37:31.473112+00:00", "trade", 5.53, 18.0]
["2026-09-02T13:37:31.807728+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:32.871119+00:00", "trade", 5.5371, 1.0]
["2026-09-02T13:37:32.892059+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:32.892395+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:32.914152+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:33.142275+00:00", "trade", 5.5302, 14.0]
["2026-09-02T13:37:33.144581+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:33.164291+00:00", "trade", 5.5302, 1.0]
["2026-09-02T13:37:33.446675+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:33.446740+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:33.446800+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:33.491426+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:33.491481+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:34.384640+00:00", "trade", 5.5371, 10.0]
["2026-09-02T13:37:35.032214+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:35.032259+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:37:35.032274+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:35.032951+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:35.033402+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:35.092302+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:35.102654+00:00", "trade", 5.535, 50.0]
["2026-09-02T13:37:35.232575+00:00", "trade", 5.535, 819.0]
["2026-09-02T13:37:35.237937+00:00", "trade", 5.5301, 100.0]
["2026-09-02T13:37:35.424538+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:35.428247+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:35.826530+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:35.826585+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:35.911668+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:36.092144+00:00", "trade", 5.5303, 12.0]
["2026-09-02T13:37:36.113173+00:00", "trade", 5.5303, 1.0]
["2026-09-02T13:37:36.273302+00:00", "trade", 5.5309, 90.0]
["2026-09-02T13:37:36.948997+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:37.595321+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:37.595371+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:37.595381+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:37.596754+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:37.614752+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:37.728262+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:37.857505+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:37.858061+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:37.858096+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:38.477185+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:38.477224+00:00", "trade", 5.535, 75.0]
["2026-09-02T13:37:38.990823+00:00", "trade", 5.5304, 200.0]
["2026-09-02T13:37:39.857832+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:39.857889+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:37:39.857897+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:39.858579+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:39.859010+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:39.877419+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:39.883794+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:40.201941+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:41.050702+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:41.331901+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:41.394776+00:00", "trade", 5.532, 100.0]
["2026-09-02T13:37:42.294723+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.476922+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.476982+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.666600+00:00", "trade", 5.5373, 100.0]
["2026-09-02T13:37:42.734661+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.735162+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.735232+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.735793+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.735819+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.736259+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.739718+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.801680+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:42.802667+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:43.648852+00:00", "trade", 5.535, 158.0]
["2026-09-02T13:37:43.648861+00:00", "trade", 5.535, 5.0]
["2026-09-02T13:37:43.651997+00:00", "trade", 5.53, 121.0]
["2026-09-02T13:37:43.652175+00:00", "trade", 5.53, 489.0]
["2026-09-02T13:37:43.653378+00:00", "trade", 5.53, 11.0]
["2026-09-02T13:37:43.875552+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:44.151189+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:37:44.151784+00:00", "trade", 5.53, 1446.0]
["2026-09-02T13:37:44.966730+00:00", "trade", 5.53, 1000.0]
["2026-09-02T13:37:45.129301+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:45.130003+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:45.202034+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:45.245162+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:46.088566+00:00", "trade", 5.5301, 3.0]
["2026-09-02T13:37:46.400787+00:00", "trade", 5.5301, 150.0]
["2026-09-02T13:37:46.529181+00:00", "trade", 5.535, 25.0]
["2026-09-02T13:37:46.727802+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:46.727812+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:46.727862+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:46.728774+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:46.729315+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:46.998396+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:47.259920+00:00", "trade", 5.535, 1000.0]
["2026-09-02T13:37:48.162642+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:48.163259+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:48.243620+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:49.684475+00:00", "trade", 5.536, 25.0]
["2026-09-02T13:37:49.907285+00:00", "trade", 5.53, 175.0]
["2026-09-02T13:37:49.907345+00:00", "trade", 5.53, 13.0]
["2026-09-02T13:37:49.914550+00:00", "trade", 5.53, 13.0]
["2026-09-02T13:37:50.604756+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:50.605553+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:50.606069+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:50.672051+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:50.673003+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:51.148029+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:51.197558+00:00", "trade", 5.53, 10.0]
["2026-09-02T13:37:51.197560+00:00", "trade", 5.53, 500.0]
["2026-09-02T13:37:51.197562+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:51.197592+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:51.197612+00:00", "trade", 5.53, 20.0]
["2026-09-02T13:37:51.197614+00:00", "trade", 5.53, 25.0]
["2026-09-02T13:37:51.197620+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:37:51.197623+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:51.197628+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:37:51.197628+00:00", "quote", 5.52, 5.54]
["2026-09-02T13:37:51.197632+00:00", "quote", 5.52, 5.54]
["2026-09-02T13:37:51.197633+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:37:51.197633+00:00", "trade", 5.53, 1300.0]
["2026-09-02T13:37:51.197643+00:00", "quote", 5.52, 5.54]
["2026-09-02T13:37:51.197648+00:00", "quote", 5.52, 5.54]
["2026-09-02T13:37:51.197658+00:00", "quote", 5.52, 5.54]
["2026-09-02T13:37:51.197683+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197693+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197773+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197773+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197778+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197878+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197913+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197913+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197923+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197923+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197963+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.197968+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198008+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198039+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198053+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198204+00:00", "trade", 5.53, 2.0]
["2026-09-02T13:37:51.198219+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198264+00:00", "trade", 5.53, 5.0]
["2026-09-02T13:37:51.198279+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198399+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198530+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198595+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198610+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.198765+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.200334+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.200534+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.200539+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.201010+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.201046+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.201827+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.202053+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.228356+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.268412+00:00", "trade", 5.525, 200.0]
["2026-09-02T13:37:51.307088+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:51.698670+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:52.554598+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:52.689394+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:52.915246+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:53.015099+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:53.133040+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:53.252128+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:53.389069+00:00", "trade", 5.5231, 5.0]
["2026-09-02T13:37:53.391124+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:53.391174+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:53.391194+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:54.159333+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:54.584114+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:56.627581+00:00", "trade", 5.528, 1.0]
["2026-09-02T13:37:57.060189+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:57.060479+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:58.477305+00:00", "trade", 5.525, 30.0]
["2026-09-02T13:37:58.519222+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:58.529166+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:58.530289+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:58.531171+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:37:58.883115+00:00", "trade", 5.5271, 1.0]
["2026-09-02T13:37:59.884445+00:00", "trade", 5.5271, 1.0]
["2026-09-02T13:37:59.991733+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:00.540780+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:00.540835+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:00.541717+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:00.541772+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:00.541998+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:00.698916+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:01.046950+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:01.047010+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:01.047240+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:01.392282+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.094265+00:00", "trade", 5.52, 70.0]
["2026-09-02T13:38:03.094326+00:00", "trade", 5.52, 13.0]
["2026-09-02T13:38:03.139952+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.140007+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.157379+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.275657+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:38:03.276442+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.650818+00:00", "trade", 5.52, 11.0]
["2026-09-02T13:38:03.786327+00:00", "trade", 5.5503, 29.0]
["2026-09-02T13:38:03.954926+00:00", "trade", 5.52, 316.0]
["2026-09-02T13:38:03.956478+00:00", "trade", 5.52, 1.0]
["2026-09-02T13:38:03.956478+00:00", "trade", 5.52, 99.0]
["2026-09-02T13:38:03.956521+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.956942+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.956997+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.957027+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.957032+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.957032+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.957057+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.957057+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.957067+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.958406+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.958456+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:03.959181+00:00", "trade", 5.52, 2000.0]
["2026-09-02T13:38:03.959275+00:00", "trade", 5.52, 20.0]
["2026-09-02T13:38:04.021416+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150638+00:00", "trade", 5.52, 99.0]
["2026-09-02T13:38:04.150638+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150678+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150681+00:00", "trade", 5.52, 301.0]
["2026-09-02T13:38:04.150718+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150728+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150732+00:00", "trade", 5.52, 2.0]
["2026-09-02T13:38:04.150735+00:00", "trade", 5.52, 6.0]
["2026-09-02T13:38:04.150738+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150743+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150753+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:38:04.150777+00:00", "trade", 5.52, 1.0]
["2026-09-02T13:38:04.150783+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:38:04.150783+00:00", "trade", 5.52, 99.0]
["2026-09-02T13:38:04.150784+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150798+00:00", "trade", 5.525, 1200.0]
["2026-09-02T13:38:04.150804+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150824+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150854+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150874+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150882+00:00", "trade", 5.52, 200.0]
["2026-09-02T13:38:04.150922+00:00", "trade", 5.52, 30.0]
["2026-09-02T13:38:04.150924+00:00", "trade", 5.52, 10.0]
["2026-09-02T13:38:04.150924+00:00", "quote", 5.51, 5.53]
["2026-09-02T13:38:04.150924+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:04.150928+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:38:04.150928+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:38:04.150929+00:00", "quote", 5.51, 5.53]
["2026-09-02T13:38:04.150930+00:00", "trade", 5.52, 1.0]
["2026-09-02T13:38:04.150939+00:00", "quote", 5.51, 5.53]
["2026-09-02T13:38:04.151019+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151029+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151069+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151169+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151190+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151280+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151290+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151295+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151355+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151360+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151365+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151370+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151375+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151385+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151410+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151501+00:00", "trade", 5.52, 1.0]
["2026-09-02T13:38:04.151510+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151544+00:00", "trade", 5.52, 2.0]
["2026-09-02T13:38:04.151595+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151736+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151799+00:00", "trade", 5.52, 4.0]
["2026-09-02T13:38:04.151826+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151876+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151951+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.151996+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.152022+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.152112+00:00", "trade", 5.52, 9.0]
["2026-09-02T13:38:04.152190+00:00", "trade", 5.525, 5.0]
["2026-09-02T13:38:04.152197+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.152197+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.154076+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.154868+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.154883+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.157928+00:00", "trade", 5.52, 900.0]
["2026-09-02T13:38:04.171247+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.251273+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.605654+00:00", "trade", 5.5571, 53.0]
["2026-09-02T13:38:04.656117+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.657189+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.956542+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:04.958481+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:05.070492+00:00", "trade", 5.515, 18.0]
["2026-09-02T13:38:05.189732+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:05.480379+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:05.527962+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:05.528254+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:38:05.796938+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:05.797975+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:05.864854+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:06.029872+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:06.030930+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:06.922057+00:00", "trade", 5.515, 1000.0]
["2026-09-02T13:38:06.923725+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:06.924807+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:07.035827+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:07.299780+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:07.328092+00:00", "trade", 5.5424, 26.0]
["2026-09-02T13:38:07.856769+00:00", "trade", 5.515, 200.0]
["2026-09-02T13:38:07.856826+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:07.856826+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:07.856826+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:07.856832+00:00", "trade", 5.52, 1066.0]
["2026-09-02T13:38:07.856835+00:00", "trade", 5.52, 785.0]
["2026-09-02T13:38:07.856835+00:00", "trade", 5.52, 2616.0]
["2026-09-02T13:38:07.856853+00:00", "trade", 5.52, 307.0]
["2026-09-02T13:38:07.856863+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:38:07.856866+00:00", "trade", 5.52, 94.0]
["2026-09-02T13:38:07.856869+00:00", "trade", 5.52, 2297.0]
["2026-09-02T13:38:07.856875+00:00", "trade", 5.52, 31.0]
["2026-09-02T13:38:07.856883+00:00", "trade", 5.515, 700.0]
["2026-09-02T13:38:07.856886+00:00", "trade", 5.52, 1800.0]
["2026-09-02T13:38:07.856890+00:00", "trade", 5.52, 200.0]
["2026-09-02T13:38:07.856896+00:00", "trade", 5.52, 200.0]
["2026-09-02T13:38:07.856899+00:00", "trade", 5.52, 500.0]
["2026-09-02T13:38:07.856902+00:00", "quote", 5.51, 5.52]
["2026-09-02T13:38:07.856911+00:00", "quote", 5.51, 5.53]
["2026-09-02T13:38:07.856922+00:00", "quote", 5.51, 5.53]
["2026-09-02T13:38:07.856922+00:00", "quote", 5.51, 5.53]
["2026-09-02T13:38:07.856937+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.856937+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.856942+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.856942+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.856942+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:38:07.856952+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:38:07.856957+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:38:07.856957+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:38:07.856957+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.856957+00:00", "quote", 5.52, 5.52]
["2026-09-02T13:38:07.856962+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.856977+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.857112+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.857112+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.857162+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.857252+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.857348+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.857483+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.857879+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.857999+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.858049+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.858154+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.859462+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.860079+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.861282+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.862765+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.892777+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:07.892812+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:08.856942+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:09.145643+00:00", "trade", 5.5203, 130.0]
["2026-09-02T13:38:09.315278+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:09.804748+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:09.910605+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:10.324636+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:10.324937+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:10.601926+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:10.602082+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.085625+00:00", "trade", 5.525, 3500.0]
["2026-09-02T13:38:11.087423+00:00", "trade", 5.52, 500.0]
["2026-09-02T13:38:11.319921+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.319961+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.321123+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.321153+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.321185+00:00", "trade", 5.525, 2000.0]
["2026-09-02T13:38:11.321196+00:00", "trade", 5.525, 2000.0]
["2026-09-02T13:38:11.321264+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.321324+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.323689+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.325617+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:38:11.325617+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:38:11.326098+00:00", "trade", 5.525, 803.0]
["2026-09-02T13:38:11.326098+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:38:11.326098+00:00", "trade", 5.525, 1347.0]
["2026-09-02T13:38:11.326125+00:00", "trade", 5.525, 1100.0]
["2026-09-02T13:38:11.326125+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:38:11.326486+00:00", "trade", 5.525, 353.0]
["2026-09-02T13:38:11.384284+00:00", "trade", 5.525, 503.0]
["2026-09-02T13:38:11.385662+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.385752+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.385948+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.386008+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.762319+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:11.769636+00:00", "trade", 5.5201, 500.0]
["2026-09-02T13:38:12.792506+00:00", "trade", 5.5299, 1000.0]
["2026-09-02T13:38:12.830146+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:13.440955+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:14.321803+00:00", "trade", 5.5523, 10.0]
["2026-09-02T13:38:14.404094+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:38:14.554847+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:14.554897+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:14.680142+00:00", "trade", 5.525, 634.0]
["2026-09-02T13:38:14.981369+00:00", "trade", 5.525, 18.0]
["2026-09-02T13:38:15.770871+00:00", "trade", 5.525, 500.0]
["2026-09-02T13:38:16.105192+00:00", "trade", 5.52, 10.0]
["2026-09-02T13:38:16.238241+00:00", "trade", 5.525, 200.0]
["2026-09-02T13:38:17.469546+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:17.469550+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:17.469600+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:17.469971+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:19.534351+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:19.535258+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:19.535574+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:19.559716+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:20.201839+00:00", "trade", 5.5238, 500.0]
["2026-09-02T13:38:20.661212+00:00", "trade", 5.5514, 4.0]
["2026-09-02T13:38:20.876236+00:00", "trade", 5.5227, 58.0]
["2026-09-02T13:38:20.876594+00:00", "trade", 5.5227, 1.0]
["2026-09-02T13:38:20.878546+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:22.161992+00:00", "trade", 5.5271, 3.0]
["2026-09-02T13:38:22.162356+00:00", "trade", 5.5271, 1.0]
["2026-09-02T13:38:22.391513+00:00", "trade", 5.5214, 621.0]
["2026-09-02T13:38:22.639300+00:00", "trade", 5.5214, 1.0]
["2026-09-02T13:38:23.558561+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:23.558977+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:23.559235+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:38:23.559242+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:23.559704+00:00", "trade", 5.52, 21.0]
["2026-09-02T13:38:23.559929+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:23.559963+00:00", "trade", 5.52, 15.0]
["2026-09-02T13:38:23.560736+00:00", "trade", 5.525, 30.0]
["2026-09-02T13:38:23.560910+00:00", "trade", 5.525, 2900.0]
["2026-09-02T13:38:23.561683+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:23.637213+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:23.930220+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:24.591861+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:25.084132+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:25.348386+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:25.348457+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:26.634869+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:27.362145+00:00", "trade", 5.52, 100.0]
["2026-09-02T13:38:28.500196+00:00", "trade", 5.5271, 4.0]
["2026-09-02T13:38:28.521820+00:00", "trade", 5.5271, 1.0]
["2026-09-02T13:38:29.507227+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:29.507919+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:29.521280+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:29.991750+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:30.316351+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:38:30.954457+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:31.003268+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:31.003293+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:31.735071+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:32.559887+00:00", "trade", 5.525, 500.0]
["2026-09-02T13:38:33.083322+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:38:33.375295+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:33.375429+00:00", "trade", 5.52, 200.0]
["2026-09-02T13:38:33.375686+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:33.376182+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:33.384928+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:33.384948+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:33.384952+00:00", "trade", 5.52, 25.0]
["2026-09-02T13:38:33.385277+00:00", "trade", 5.52, 70.0]
["2026-09-02T13:38:33.385304+00:00", "trade", 5.52, 15.0]
["2026-09-02T13:38:33.385340+00:00", "trade", 5.52, 1000.0]
["2026-09-02T13:38:33.609822+00:00", "trade", 5.5299, 500.0]
["2026-09-02T13:38:33.797083+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:38:34.255596+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:35.250339+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:35.323607+00:00", "trade", 5.5276, 500.0]
["2026-09-02T13:38:35.323774+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:35.323974+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:35.324085+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:35.324596+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:35.325047+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:35.327568+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:35.330449+00:00", "trade", 5.52, 11.0]
["2026-09-02T13:38:35.375682+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:35.461507+00:00", "trade", 5.53, 1.0]
["2026-09-02T13:38:35.646585+00:00", "trade", 5.5273, 54.0]
["2026-09-02T13:38:35.646949+00:00", "trade", 5.5273, 1.0]
["2026-09-02T13:38:35.830353+00:00", "trade", 5.52, 35.0]
["2026-09-02T13:38:36.139816+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:38.555517+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:38.555582+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:38.555621+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:38:38.555630+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:38:38.556138+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:38:38.556171+00:00", "trade", 5.525, 900.0]
["2026-09-02T13:38:38.556630+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:38.620642+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:38.662260+00:00", "trade", 5.525, 100.0]
["2026-09-02T13:38:40.198759+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:40.350699+00:00", "trade", 5.524, 100.0]
["2026-09-02T13:38:40.982930+00:00", "trade", 5.5272, 20.0]
["2026-09-02T13:38:41.707095+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:41.708012+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:41.708711+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:38:41.708774+00:00", "trade", 5.53, 12.0]
["2026-09-02T13:38:41.732355+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:41.732390+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:41.741607+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:42.751572+00:00", "trade", 5.5238, 28.0]
["2026-09-02T13:38:43.155064+00:00", "trade", 5.53, 1800.0]
["2026-09-02T13:38:43.155067+00:00", "trade", 5.53, 12.0]
["2026-09-02T13:38:43.155106+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:38:43.155107+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155110+00:00", "trade", 5.53, 500.0]
["2026-09-02T13:38:43.155110+00:00", "trade", 5.53, 700.0]
["2026-09-02T13:38:43.155115+00:00", "trade", 5.53, 300.0]
["2026-09-02T13:38:43.155115+00:00", "trade", 5.53, 500.0]
["2026-09-02T13:38:43.155115+00:00", "trade", 5.53, 1435.0]
["2026-09-02T13:38:43.155136+00:00", "trade", 5.53, 24.0]
["2026-09-02T13:38:43.155145+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:38:43.155149+00:00", "trade", 5.525, 6.0]
["2026-09-02T13:38:43.155152+00:00", "trade", 5.53, 849.0]
["2026-09-02T13:38:43.155160+00:00", "trade", 5.525, 19.0]
["2026-09-02T13:38:43.155163+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155166+00:00", "trade", 5.53, 84.0]
["2026-09-02T13:38:43.155166+00:00", "trade", 5.53, 250.0]
["2026-09-02T13:38:43.155167+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155171+00:00", "trade", 5.53, 44.0]
["2026-09-02T13:38:43.155172+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155176+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:38:43.155176+00:00", "trade", 5.53, 1626.0]
["2026-09-02T13:38:43.155176+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:38:43.155177+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155178+00:00", "trade", 5.53, 1864.0]
["2026-09-02T13:38:43.155187+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155192+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155192+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155193+00:00", "trade", 5.53, 100.0]
["2026-09-02T13:38:43.155197+00:00", "trade", 5.53, 336.0]
["2026-09-02T13:38:43.155198+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155198+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155202+00:00", "trade", 5.525, 1.0]
["2026-09-02T13:38:43.155202+00:00", "trade", 5.525, 874.0]
["2026-09-02T13:38:43.155202+00:00", "trade", 5.53, 3.0]
["2026-09-02T13:38:43.155202+00:00", "trade", 5.53, 3.0]
["2026-09-02T13:38:43.155203+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155207+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155212+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155233+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155253+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155393+00:00", "quote", 5.52, 5.53]
["2026-09-02T13:38:43.155403+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:38:43.155468+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:38:43.155488+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:38:43.155493+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:38:43.155503+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:38:43.155518+00:00", "quote", 5.53, 5.53]
["2026-09-02T13:38:43.155523+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155674+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155678+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155689+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155689+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155689+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155689+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155689+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155693+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155693+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155693+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155693+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155703+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155703+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155744+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155754+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155789+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155809+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155839+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155944+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.155987+00:00", "trade", 5.53, 11.0]
["2026-09-02T13:38:43.156014+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156074+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156195+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156300+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156395+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156400+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156425+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156511+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156515+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156551+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.156696+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.157768+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.157789+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.158801+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.158806+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.158911+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.159457+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.160184+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.162399+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.166654+00:00", "trade", 5.53, 314.0]
["2026-09-02T13:38:43.166678+00:00", "trade", 5.53, 1063.0]
["2026-09-02T13:38:43.187234+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.255230+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.264773+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:43.778445+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:38:43.816428+00:00", "trade", 5.53, 2.0]
["2026-09-02T13:38:44.385981+00:00", "trade", 5.535, 10.0]
["2026-09-02T13:38:44.386689+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:44.729736+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.002725+00:00", "trade", 5.5301, 200.0]
["2026-09-02T13:38:45.096449+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200572+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200612+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:38:45.200612+00:00", "trade", 5.54, 42.0]
["2026-09-02T13:38:45.200624+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:38:45.200627+00:00", "trade", 5.54, 96.0]
["2026-09-02T13:38:45.200630+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:38:45.200630+00:00", "trade", 5.54, 42.0]
["2026-09-02T13:38:45.200633+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:38:45.200642+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200642+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200645+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:38:45.200645+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:38:45.200647+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200647+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200647+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200647+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200647+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200648+00:00", "trade", 5.54, 198.0]
["2026-09-02T13:38:45.200652+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200652+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200657+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200657+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200657+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200662+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200667+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200675+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:38:45.200675+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:38:45.200681+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:38:45.200682+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200687+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200697+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200747+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:38:45.200792+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:38:45.200817+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:38:45.200857+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:38:45.200882+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:38:45.200937+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:38:45.200962+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:38:45.200977+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201028+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201033+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201048+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201183+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201183+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201188+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201198+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201213+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201213+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201238+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201288+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201484+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201484+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201564+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201579+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201609+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201609+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201659+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201739+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201739+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201764+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201849+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201890+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201905+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.201930+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.202045+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.205263+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.205263+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.205739+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.206661+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.231415+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.272913+00:00", "trade", 5.545, 800.0]
["2026-09-02T13:38:45.301116+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.301752+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.593572+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.593627+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.593637+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.594600+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.595041+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.670831+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.953749+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.954150+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:45.971307+00:00", "trade", 5.545, 500.0]
["2026-09-02T13:38:46.200703+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:46.344956+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:46.430169+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:47.383959+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:49.514868+00:00", "trade", 5.545, 1187.0]
["2026-09-02T13:38:49.997851+00:00", "trade", 5.545, 800.0]
["2026-09-02T13:38:50.058401+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:50.085445+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:50.085927+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:50.247035+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:50.557183+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:50.557228+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:52.200685+00:00", "trade", 5.545, 800.0]
["2026-09-02T13:38:52.290969+00:00", "trade", 5.545, 1000.0]
["2026-09-02T13:38:52.375657+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:52.376113+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:52.396397+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:52.974307+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:53.064908+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:53.104525+00:00", "trade", 5.545, 30.0]
["2026-09-02T13:38:53.130387+00:00", "trade", 5.541, 100.0]
["2026-09-02T13:38:53.254691+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:38:54.021195+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:54.021255+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:55.147882+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:56.547208+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:56.632446+00:00", "trade", 5.5401, 9000.0]
["2026-09-02T13:38:57.075691+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:57.075746+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:57.315453+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:38:57.371525+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:57.485567+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:57.535641+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:57.536258+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:57.536749+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:57.575541+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:57.760428+00:00", "trade", 5.54, 99.0]
["2026-09-02T13:38:57.810004+00:00", "trade", 5.5426, 99.0]
["2026-09-02T13:38:58.119566+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:58.135409+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:58.350301+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:58.477070+00:00", "trade", 5.545, 52.0]
["2026-09-02T13:38:58.538040+00:00", "trade", 5.54, 70.0]
["2026-09-02T13:38:58.833275+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:58.833330+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:58.882222+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:58.908649+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:38:58.908712+00:00", "trade", 5.54, 12.0]
["2026-09-02T13:38:58.926030+00:00", "trade", 5.545, 500.0]
["2026-09-02T13:38:59.075492+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:38:59.991768+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:00.151907+00:00", "trade", 5.546, 25.0]
["2026-09-02T13:39:03.662074+00:00", "trade", 5.55, 70.0]
["2026-09-02T13:39:05.006012+00:00", "trade", 5.545, 500.0]
["2026-09-02T13:39:05.590222+00:00", "trade", 5.54, 70.0]
["2026-09-02T13:39:07.174748+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:07.174808+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:07.175309+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:07.175344+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:07.299309+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:07.726360+00:00", "trade", 5.5499, 1801.0]
["2026-09-02T13:39:07.923542+00:00", "trade", 5.5301, 13.0]
["2026-09-02T13:39:07.971033+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:08.132433+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:08.132884+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:09.034182+00:00", "trade", 5.545, 90.0]
["2026-09-02T13:39:09.404171+00:00", "trade", 5.545, 30.0]
["2026-09-02T13:39:10.118777+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:39:12.522123+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:12.522178+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:12.522439+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:12.523171+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:12.534467+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:13.063316+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:13.064277+00:00", "trade", 5.545, 891.0]
["2026-09-02T13:39:13.064337+00:00", "trade", 5.545, 234.0]
["2026-09-02T13:39:13.064364+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:13.064945+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:13.065481+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:13.065489+00:00", "trade", 5.545, 1125.0]
["2026-09-02T13:39:13.065790+00:00", "trade", 5.545, 141.0]
["2026-09-02T13:39:13.066398+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:13.066424+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:13.066945+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:13.067120+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:13.067300+00:00", "trade", 5.545, 6.0]
["2026-09-02T13:39:13.433683+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:14.022066+00:00", "trade", 5.545, 98.0]
["2026-09-02T13:39:14.670387+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:14.670412+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:14.781110+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:14.782273+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:15.022109+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:15.385544+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:16.121550+00:00", "trade", 5.5471, 10.0]
["2026-09-02T13:39:16.175595+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:18.002907+00:00", "trade", 5.5468, 1.0]
["2026-09-02T13:39:18.477229+00:00", "trade", 5.545, 66.0]
["2026-09-02T13:39:19.827101+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:39:20.685992+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:20.686048+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:20.686609+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:20.686634+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:20.687165+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:20.714681+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:20.869830+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:20.869890+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:20.911570+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:21.046877+00:00", "trade", 5.5471, 15.0]
["2026-09-02T13:39:21.165905+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:21.217503+00:00", "trade", 5.545, 25.0]
["2026-09-02T13:39:22.337499+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:22.665946+00:00", "trade", 5.545, 800.0]
["2026-09-02T13:39:22.666114+00:00", "trade", 5.545, 400.0]
["2026-09-02T13:39:23.646285+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:23.647292+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:23.647307+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:23.647317+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:23.648956+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:23.649703+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:23.835210+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:24.176622+00:00", "trade", 5.545, 60.0]
["2026-09-02T13:39:24.179464+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:39:24.438040+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:24.438090+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:24.438952+00:00", "trade", 5.545, 250.0]
["2026-09-02T13:39:24.439418+00:00", "trade", 5.545, 2000.0]
["2026-09-02T13:39:24.440314+00:00", "trade", 5.545, 617.0]
["2026-09-02T13:39:24.460669+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:24.460729+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:24.460739+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:24.460769+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:24.461726+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:24.462177+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:24.584659+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:25.799180+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:26.523013+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:26.523103+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:26.523650+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:26.523655+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:26.523690+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:27.556258+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:27.589607+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:27.596950+00:00", "trade", 5.545, 2000.0]
["2026-09-02T13:39:27.596953+00:00", "trade", 5.545, 2000.0]
["2026-09-02T13:39:27.597301+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:27.597366+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:27.597501+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:27.598980+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:27.600689+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:27.600714+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:27.701709+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:28.089442+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:28.202901+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:39:28.203379+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:39:28.203406+00:00", "trade", 5.545, 1000.0]
["2026-09-02T13:39:29.122857+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:29.135578+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:29.151671+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:29.773155+00:00", "trade", 5.5381, 7.0]
["2026-09-02T13:39:29.856006+00:00", "trade", 5.5381, 22.0]
["2026-09-02T13:39:29.991781+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:30.412297+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:30.849939+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:30.849969+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:31.007870+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:31.007900+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:31.735532+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:31.735592+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:31.736660+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:31.739667+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:32.025277+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:32.600390+00:00", "trade", 5.55, 18.0]
["2026-09-02T13:39:32.600406+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:32.600453+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:32.600476+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:32.600537+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:39:32.600594+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:32.601113+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:32.601671+00:00", "trade", 5.55, 18.0]
["2026-09-02T13:39:32.601737+00:00", "trade", 5.55, 255.0]
["2026-09-02T13:39:32.601794+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:32.601854+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:39:32.602761+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:32.605887+00:00", "trade", 5.545, 2100.0]
["2026-09-02T13:39:32.605902+00:00", "trade", 5.545, 314.0]
["2026-09-02T13:39:32.607102+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:32.608615+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:32.713396+00:00", "trade", 5.545, 43.0]
["2026-09-02T13:39:32.713435+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:32.750553+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:33.020686+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:33.045851+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:33.349139+00:00", "trade", 5.55, 70.0]
["2026-09-02T13:39:33.993262+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:34.055049+00:00", "trade", 5.55, 18.0]
["2026-09-02T13:39:34.055106+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:39:34.056279+00:00", "trade", 5.55, 18.0]
["2026-09-02T13:39:34.896632+00:00", "trade", 5.545, 2400.0]
["2026-09-02T13:39:34.897417+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:39:34.897603+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:39:34.898289+00:00", "trade", 5.55, 18.0]
["2026-09-02T13:39:34.898349+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:39:34.933861+00:00", "trade", 5.5499, 500.0]
["2026-09-02T13:39:35.139691+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:35.540176+00:00", "trade", 5.546, 25.0]
["2026-09-02T13:39:36.353733+00:00", "trade", 5.545, 500.0]
["2026-09-02T13:39:36.701276+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:39:37.074477+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:37.619563+00:00", "trade", 5.5477, 500.0]
["2026-09-02T13:39:37.915323+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:37.916000+00:00", "trade", 5.55, 18.0]
["2026-09-02T13:39:38.041434+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:38.177933+00:00", "trade", 5.545, 20.0]
["2026-09-02T13:39:38.473810+00:00", "trade", 5.5476, 250.0]
["2026-09-02T13:39:38.475447+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:38.476159+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:38.477211+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:38.533435+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:40.115962+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:40.282126+00:00", "trade", 5.5491, 18.0]
["2026-09-02T13:39:42.596793+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:42.864275+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:42.864310+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:42.864427+00:00", "trade", 5.545, 400.0]
["2026-09-02T13:39:42.864681+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:42.864931+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:42.892808+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:43.091972+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:43.295406+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:43.295461+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:44.081608+00:00", "trade", 5.5439, 1916.0]
["2026-09-02T13:39:44.233770+00:00", "trade", 5.5438, 150.0]
["2026-09-02T13:39:44.591922+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:44.631056+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:48.284852+00:00", "trade", 5.545, 49.0]
["2026-09-02T13:39:49.174902+00:00", "trade", 5.545, 2.0]
["2026-09-02T13:39:49.176266+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:49.570394+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:49.690325+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:49.793252+00:00", "trade", 5.545, 8.0]
["2026-09-02T13:39:50.003521+00:00", "trade", 5.545, 36.0]
["2026-09-02T13:39:50.007879+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:39:50.213586+00:00", "trade", 5.545, 4.0]
["2026-09-02T13:39:50.673580+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:51.183755+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:52.143154+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:52.176604+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.169402+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747082+00:00", "trade", 5.55, 1322.0]
["2026-09-02T13:39:53.747085+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:39:53.747115+00:00", "trade", 5.55, 500.0]
["2026-09-02T13:39:53.747118+00:00", "trade", 5.55, 800.0]
["2026-09-02T13:39:53.747122+00:00", "trade", 5.55, 500.0]
["2026-09-02T13:39:53.747122+00:00", "trade", 5.55, 800.0]
["2026-09-02T13:39:53.747124+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:39:53.747142+00:00", "trade", 5.55, 18.0]
["2026-09-02T13:39:53.747142+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747145+00:00", "trade", 5.55, 3648.0]
["2026-09-02T13:39:53.747148+00:00", "trade", 5.55, 700.0]
["2026-09-02T13:39:53.747148+00:00", "trade", 5.55, 22.0]
["2026-09-02T13:39:53.747148+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747152+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747154+00:00", "trade", 5.55, 110.0]
["2026-09-02T13:39:53.747154+00:00", "trade", 5.55, 44.0]
["2026-09-02T13:39:53.747154+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:53.747157+00:00", "trade", 5.55, 858.0]
["2026-09-02T13:39:53.747161+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:53.747161+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:39:53.747164+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:53.747173+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747203+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747208+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747209+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:53.747212+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:53.747218+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747218+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747218+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747223+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747223+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747228+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747243+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747254+00:00", "trade", 5.545, 51.0]
["2026-09-02T13:39:53.747254+00:00", "trade", 5.545, 349.0]
["2026-09-02T13:39:53.747263+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:53.747283+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747288+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747288+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747293+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747293+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747308+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747308+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747311+00:00", "trade", 5.545, 151.0]
["2026-09-02T13:39:53.747313+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:39:53.747328+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:39:53.747401+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:53.747408+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:53.747428+00:00", "trade", 5.55, 73.0]
["2026-09-02T13:39:53.747438+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:39:53.747440+00:00", "trade", 5.55, 27.0]
["2026-09-02T13:39:53.747440+00:00", "trade", 5.55, 73.0]
["2026-09-02T13:39:53.747447+00:00", "trade", 5.55, 27.0]
["2026-09-02T13:39:53.747488+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:39:53.747509+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:39:53.747519+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747523+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747543+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747679+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747714+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747819+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747819+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747824+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747824+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747824+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747829+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747829+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747829+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747834+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.747854+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.748085+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.748286+00:00", "trade", 5.55, 6.0]
["2026-09-02T13:39:53.748290+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.748402+00:00", "trade", 5.55, 244.0]
["2026-09-02T13:39:53.749177+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.749298+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.750327+00:00", "trade", 5.55, 216.0]
["2026-09-02T13:39:53.753818+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.755683+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.764985+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.771332+00:00", "trade", 5.555, 76.0]
["2026-09-02T13:39:53.853671+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.853671+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:53.901856+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:54.023946+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:54.035138+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:54.035198+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:54.247689+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:54.545894+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:54.653550+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:54.660306+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:55.215442+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:39:55.218948+00:00", "trade", 5.5572, 17.0]
["2026-09-02T13:39:55.219315+00:00", "trade", 5.5572, 1.0]
["2026-09-02T13:39:55.220647+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:39:56.003574+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:56.087440+00:00", "trade", 5.555, 700.0]
["2026-09-02T13:39:56.531155+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:57.901559+00:00", "trade", 5.5599, 899.0]
["2026-09-02T13:39:57.901914+00:00", "trade", 5.5599, 1.0]
["2026-09-02T13:39:58.107207+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:58.107287+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:58.108254+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:58.109547+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:58.428723+00:00", "trade", 5.555, 400.0]
["2026-09-02T13:39:58.485306+00:00", "trade", 5.555, 2100.0]
["2026-09-02T13:39:58.992427+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:39:59.047022+00:00", "trade", 5.5529, 35.0]
["2026-09-02T13:39:59.377561+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:59.502153+00:00", "trade", 5.555, 12.0]
["2026-09-02T13:39:59.503509+00:00", "trade", 5.555, 1125.0]
["2026-09-02T13:39:59.503773+00:00", "trade", 5.555, 975.0]
["2026-09-02T13:39:59.504137+00:00", "trade", 5.555, 1125.0]
["2026-09-02T13:39:59.531070+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:39:59.531157+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:39:59.531178+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:39:59.531439+00:00", "trade", 5.555, 1100.0]
["2026-09-02T13:39:59.531785+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:39:59.755451+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:39:59.991793+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:00.343466+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:00.450878+00:00", "trade", 5.555, 778.0]
["2026-09-02T13:40:00.621342+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:00.621487+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:00.621763+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:00.621818+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:00.622704+00:00", "trade", 5.555, 1400.0]
["2026-09-02T13:40:00.639210+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:00.640097+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:00.683479+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:40:00.879221+00:00", "trade", 5.5376, 39.0]
["2026-09-02T13:40:01.154244+00:00", "trade", 5.5528, 100.0]
["2026-09-02T13:40:02.140724+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:02.522899+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:02.872020+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:02.881643+00:00", "trade", 5.555, 500.0]
["2026-09-02T13:40:02.882199+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:02.882264+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:02.882871+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:02.883332+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:02.904457+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:03.171515+00:00", "trade", 5.555, 2000.0]
["2026-09-02T13:40:03.188674+00:00", "trade", 5.5548, 200.0]
["2026-09-02T13:40:03.794852+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:03.927822+00:00", "trade", 5.5501, 1000.0]
["2026-09-02T13:40:03.946102+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:03.946157+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:04.581780+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:04.628957+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:04.629232+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:40:04.629244+00:00", "trade", 5.555, 500.0]
["2026-09-02T13:40:04.629476+00:00", "trade", 5.555, 500.0]
["2026-09-02T13:40:07.496113+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:07.590578+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:08.048721+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:40:08.524931+00:00", "trade", 5.555, 1902.0]
["2026-09-02T13:40:08.527039+00:00", "trade", 5.555, 1700.0]
["2026-09-02T13:40:08.674985+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:08.679470+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:08.679480+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:08.679961+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:08.683126+00:00", "trade", 5.555, 83.0]
["2026-09-02T13:40:08.683183+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:40:08.683243+00:00", "trade", 5.555, 1032.0]
["2026-09-02T13:40:08.690466+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:08.728352+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:08.729249+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:09.104188+00:00", "trade", 5.555, 30.0]
["2026-09-02T13:40:09.104221+00:00", "trade", 5.555, 2100.0]
["2026-09-02T13:40:09.366512+00:00", "trade", 5.5599, 1000.0]
["2026-09-02T13:40:10.148718+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:10.149244+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:10.149349+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:10.173933+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:10.190357+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:10.771324+00:00", "trade", 5.55, 70.0]
["2026-09-02T13:40:11.066260+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:40:11.066263+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:40:11.416732+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:11.416792+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:11.418335+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:11.418468+00:00", "trade", 5.55, 16.0]
["2026-09-02T13:40:11.418701+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:11.418972+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:11.510234+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:11.692982+00:00", "trade", 5.5599, 500.0]
["2026-09-02T13:40:12.539070+00:00", "trade", 5.555, 179.0]
["2026-09-02T13:40:12.547278+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:12.549481+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:40:12.552104+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:40:12.555995+00:00", "trade", 5.555, 250.0]
["2026-09-02T13:40:12.556775+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:12.558774+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:40:12.558776+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:40:12.558825+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:12.559251+00:00", "trade", 5.555, 400.0]
["2026-09-02T13:40:12.559263+00:00", "trade", 5.555, 1100.0]
["2026-09-02T13:40:12.559263+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:40:12.560259+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:12.560274+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:12.560329+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:13.027358+00:00", "trade", 5.555, 1000.0]
["2026-09-02T13:40:13.715618+00:00", "trade", 5.56, 8.0]
["2026-09-02T13:40:14.992359+00:00", "trade", 5.555, 2.0]
["2026-09-02T13:40:15.246030+00:00", "trade", 5.55, 2000.0]
["2026-09-02T13:40:15.246514+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:15.248042+00:00", "trade", 5.555, 500.0]
["2026-09-02T13:40:15.264110+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:15.440924+00:00", "trade", 5.5443, 9.0]
["2026-09-02T13:40:15.557083+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:15.557143+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:15.632147+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:16.499318+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:40:17.382052+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:17.382103+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:17.382208+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:17.391315+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:17.716703+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:40:18.089437+00:00", "trade", 5.551, 28.0]
["2026-09-02T13:40:18.255363+00:00", "trade", 5.555, 27.0]
["2026-09-02T13:40:18.259697+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:40:18.295788+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:18.295833+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:18.295958+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:18.296464+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:18.296915+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:18.384744+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:18.391626+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:18.480293+00:00", "trade", 5.555, 24.0]
["2026-09-02T13:40:18.753427+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:21.478690+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:21.479188+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:40:21.479751+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:40:21.479751+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:40:21.479808+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:21.524013+00:00", "trade", 5.555, 13.0]
["2026-09-02T13:40:21.528980+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:21.529040+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:21.529200+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:22.479432+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:22.479487+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:22.481264+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:40:22.483853+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:22.490189+00:00", "trade", 5.555, 54.0]
["2026-09-02T13:40:22.962878+00:00", "trade", 5.555, 175.0]
["2026-09-02T13:40:23.820246+00:00", "trade", 5.555, 82.0]
["2026-09-02T13:40:24.542769+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:24.542884+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:24.543185+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:24.543336+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:24.595896+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:24.596683+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:24.762202+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:24.891059+00:00", "trade", 5.555, 60.0]
["2026-09-02T13:40:25.203272+00:00", "trade", 5.555, 5.0]
["2026-09-02T13:40:25.977047+00:00", "trade", 5.5522, 100.0]
["2026-09-02T13:40:26.293231+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:26.293292+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:26.293301+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:26.739739+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:27.721562+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:27.721617+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:27.721622+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:27.723832+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:27.986638+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:28.205855+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:28.205920+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:28.401641+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:28.455053+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:28.455113+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:28.803978+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:28.804104+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:28.807006+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:29.837383+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:29.837424+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:29.837479+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:29.837519+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:29.970120+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:29.970175+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:29.991821+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:30.273380+00:00", "trade", 5.5571, 2.0]
["2026-09-02T13:40:32.391233+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:32.505697+00:00", "trade", 5.5553, 700.0]
["2026-09-02T13:40:33.104819+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:40:34.624154+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:34.625467+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:34.673561+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:35.139065+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:35.734332+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:35.734392+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:36.872569+00:00", "trade", 5.5585, 50.0]
["2026-09-02T13:40:36.875614+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:38.679067+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:38.679723+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:39.463785+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:39.463835+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:39.483296+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:40.712813+00:00", "trade", 5.555, 82.0]
["2026-09-02T13:40:40.716597+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:40.717044+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:40.717239+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:40.717359+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:40.717565+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:40.729799+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:40.729942+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:40:41.021598+00:00", "trade", 5.5526, 2000.0]
["2026-09-02T13:40:42.412156+00:00", "trade", 5.5518, 270.0]
["2026-09-02T13:40:42.412405+00:00", "trade", 5.5516, 600.0]
["2026-09-02T13:40:42.412547+00:00", "trade", 5.55, 400.0]
["2026-09-02T13:40:42.412895+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:42.413028+00:00", "trade", 5.55, 176.0]
["2026-09-02T13:40:42.413276+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:42.416748+00:00", "trade", 5.55, 543.0]
["2026-09-02T13:40:42.425153+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:40:42.667331+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:42.669702+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:42.670484+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:42.670544+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:42.670855+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:43.632429+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:44.042685+00:00", "trade", 5.555, 15.0]
["2026-09-02T13:40:44.660479+00:00", "trade", 5.5552, 10.0]
["2026-09-02T13:40:44.674932+00:00", "trade", 5.555, 34.0]
["2026-09-02T13:40:44.697702+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:40:45.669964+00:00", "trade", 5.555, 1000.0]
["2026-09-02T13:40:45.780080+00:00", "trade", 5.5532, 1.0]
["2026-09-02T13:40:45.831136+00:00", "trade", 5.556, 25.0]
["2026-09-02T13:40:46.683308+00:00", "trade", 5.5501, 2000.0]
["2026-09-02T13:40:46.701985+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:40:46.810787+00:00", "trade", 5.555, 2000.0]
["2026-09-02T13:40:47.685873+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:47.706382+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:47.711169+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:47.842642+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:47.964075+00:00", "trade", 5.55, 28.0]
["2026-09-02T13:40:47.964766+00:00", "trade", 5.55, 13.0]
["2026-09-02T13:40:47.964829+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:40:47.964890+00:00", "trade", 5.55, 28.0]
["2026-09-02T13:40:48.006455+00:00", "trade", 5.55, 322.0]
["2026-09-02T13:40:48.484644+00:00", "trade", 5.55, 5.0]
["2026-09-02T13:40:48.646280+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:49.024627+00:00", "trade", 5.555, 5.0]
["2026-09-02T13:40:49.117522+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:50.047016+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:40:50.047019+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:40:50.047054+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:50.047055+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:40:50.047059+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:50.047074+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:40:50.047078+00:00", "trade", 5.55, 49.0]
["2026-09-02T13:40:50.047078+00:00", "trade", 5.55, 16.0]
["2026-09-02T13:40:50.047082+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:40:50.047082+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:40:50.047084+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:40:50.047085+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:40:50.047115+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:40:50.047115+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:40:50.047119+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:40:50.047119+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:40:50.047119+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:40:50.047140+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:40:50.047140+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:40:50.047145+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047245+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047295+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047340+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047346+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047350+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047350+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047350+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047356+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047356+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047360+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047360+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047365+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047365+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047375+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047375+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047380+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047400+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047400+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047571+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047581+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047606+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047616+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047761+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047776+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047801+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.047826+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.048042+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.048217+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.048222+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.048317+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.048698+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.072244+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.099695+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.122825+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.151358+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.151358+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.671381+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:50.859970+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:51.091421+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:51.092536+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:40:51.290052+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:40:52.438292+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.457498+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.590387+00:00", "trade", 5.54, 18.0]
["2026-09-02T13:40:52.591036+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.591101+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.591111+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.591115+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:40:52.591121+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:40:52.591121+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.591130+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:40:52.591133+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:40:52.591166+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.591172+00:00", "trade", 5.54, 65.0]
["2026-09-02T13:40:52.591175+00:00", "trade", 5.54, 12.0]
["2026-09-02T13:40:52.591181+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.591191+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.591196+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:40:52.591201+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:40:52.591202+00:00", "trade", 5.54, 700.0]
["2026-09-02T13:40:52.591211+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:40:52.591246+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591261+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591281+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591281+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591286+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591286+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591340+00:00", "trade", 5.54, 18.0]
["2026-09-02T13:40:52.591346+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591352+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591352+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591352+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591356+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591371+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591426+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591432+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591452+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591452+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591452+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591467+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591677+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591677+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591682+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591682+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591687+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591692+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591692+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591702+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591747+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591757+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591868+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.591951+00:00", "trade", 5.54, 40.0]
["2026-09-02T13:40:52.592193+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.592218+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.592223+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.592259+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.595491+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.598269+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:40:52.598909+00:00", "trade", 5.53, 10.0]
["2026-09-02T13:40:52.631687+00:00", "trade", 5.54, 24.0]
["2026-09-02T13:40:52.633016+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.657975+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.674995+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.692377+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:52.931005+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:53.081238+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:53.081303+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:53.154467+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:53.162190+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:53.591172+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:55.922665+00:00", "trade", 5.5535, 1.0]
["2026-09-02T13:40:56.077079+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:56.482174+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:40:56.487575+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:40:56.489307+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:40:56.490675+00:00", "trade", 5.535, 400.0]
["2026-09-02T13:40:56.811253+00:00", "trade", 5.535, 50.0]
["2026-09-02T13:40:58.110541+00:00", "trade", 5.54, 70.0]
["2026-09-02T13:40:58.947545+00:00", "trade", 5.5372, 30.0]
["2026-09-02T13:40:59.075063+00:00", "trade", 5.535, 200.0]
["2026-09-02T13:40:59.991844+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.162458+00:00", "trade", 5.5331, 5.0]
["2026-09-02T13:41:00.162819+00:00", "trade", 5.5331, 1.0]
["2026-09-02T13:41:00.427614+00:00", "trade", 5.5371, 10.0]
["2026-09-02T13:41:00.703380+00:00", "trade", 5.54, 1600.0]
["2026-09-02T13:41:00.703416+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:41:00.703420+00:00", "trade", 5.54, 2100.0]
["2026-09-02T13:41:00.703423+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:41:00.703423+00:00", "trade", 5.54, 700.0]
["2026-09-02T13:41:00.703463+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703463+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703463+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703467+00:00", "trade", 5.54, 4700.0]
["2026-09-02T13:41:00.703468+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703473+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:41:00.703473+00:00", "trade", 5.54, 148.0]
["2026-09-02T13:41:00.703473+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703478+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703478+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703478+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703479+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:41:00.703479+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:41:00.703483+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:41:00.703483+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703483+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703498+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703513+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703515+00:00", "trade", 5.54, 2800.0]
["2026-09-02T13:41:00.703529+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703563+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703568+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703578+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703623+00:00", "trade", 5.535, 200.0]
["2026-09-02T13:41:00.703623+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703643+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703659+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703662+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:41:00.703693+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:00.703719+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:00.703747+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:41:00.703747+00:00", "trade", 5.535, 200.0]
["2026-09-02T13:41:00.703747+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:41:00.703747+00:00", "trade", 5.535, 1900.0]
["2026-09-02T13:41:00.703749+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:00.703789+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:00.703799+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:00.703809+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:00.703894+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:00.704029+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:41:00.704060+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:00.704219+00:00", "trade", 5.54, 676.0]
["2026-09-02T13:41:00.704220+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704245+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704270+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704275+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704275+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704280+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704290+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704295+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704295+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704305+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704330+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704576+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704796+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.704841+00:00", "trade", 5.54, 478.0]
["2026-09-02T13:41:00.704865+00:00", "trade", 5.5398, 52.0]
["2026-09-02T13:41:00.704877+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.705788+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.708059+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.708380+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.708595+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.708595+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.716211+00:00", "trade", 5.54, 1125.0]
["2026-09-02T13:41:00.732687+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.748216+00:00", "trade", 5.545, 24.0]
["2026-09-02T13:41:00.753477+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.803847+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:00.804549+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:01.210665+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:01.210970+00:00", "trade", 5.54, 56.0]
["2026-09-02T13:41:01.211172+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:01.211903+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:01.213183+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:41:01.213926+00:00", "trade", 5.54, 1114.0]
["2026-09-02T13:41:01.256453+00:00", "trade", 5.54, 886.0]
["2026-09-02T13:41:01.257828+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:01.395405+00:00", "trade", 5.55, 50.0]
["2026-09-02T13:41:01.395420+00:00", "trade", 5.545, 50.0]
["2026-09-02T13:41:01.395579+00:00", "trade", 5.545, 250.0]
["2026-09-02T13:41:01.770753+00:00", "trade", 5.545, 1000.0]
["2026-09-02T13:41:02.080601+00:00", "trade", 5.5486, 60.0]
["2026-09-02T13:41:02.619118+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:02.619148+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:02.619219+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:02.619219+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:02.620241+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:02.620562+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:02.620592+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:02.628806+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:02.909678+00:00", "trade", 5.5475, 29.0]
["2026-09-02T13:41:03.706016+00:00", "trade", 5.54, 2068.0]
["2026-09-02T13:41:03.706325+00:00", "trade", 5.54, 800.0]
["2026-09-02T13:41:03.706462+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:03.706507+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:03.706908+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:03.708036+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:03.733286+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:04.141067+00:00", "trade", 5.5471, 10.0]
["2026-09-02T13:41:04.152876+00:00", "trade", 5.5486, 1.0]
["2026-09-02T13:41:05.337790+00:00", "trade", 5.54, 16.0]
["2026-09-02T13:41:05.338763+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.342647+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.342647+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.378773+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.378778+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.378863+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.379460+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.405502+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:41:05.406288+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.406334+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.406349+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.406359+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.406424+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.407411+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.445432+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:05.446038+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:06.181172+00:00", "trade", 5.543, 1.0]
["2026-09-02T13:41:06.523928+00:00", "trade", 5.54, 900.0]
["2026-09-02T13:41:06.986784+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:41:07.791250+00:00", "trade", 5.545, 20.0]
["2026-09-02T13:41:08.034044+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:08.057690+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:08.061329+00:00", "trade", 5.543, 1.0]
["2026-09-02T13:41:09.340625+00:00", "trade", 5.5411, 40.0]
["2026-09-02T13:41:09.478673+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:09.487865+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:10.482925+00:00", "trade", 5.5471, 4.0]
["2026-09-02T13:41:10.483283+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:41:10.660750+00:00", "trade", 5.5523, 200.0]
["2026-09-02T13:41:10.845074+00:00", "trade", 5.545, 10.0]
["2026-09-02T13:41:12.442233+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:12.443080+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:12.443907+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:12.518555+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:12.519843+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:12.543093+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:41:13.634927+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:13.634929+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:41:13.634977+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:13.635008+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:13.635013+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:13.635063+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:13.635078+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:13.635108+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:41:13.635319+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:13.635328+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:13.635353+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:13.635368+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:41:13.635383+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.635386+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:41:13.635419+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.635434+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.635439+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.635910+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.635955+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.636075+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.636155+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.636160+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.636381+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.638902+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.656418+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.656423+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.656459+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.673499+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.711640+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.740579+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:13.740579+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:14.350255+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:14.476110+00:00", "trade", 5.53, 15.0]
["2026-09-02T13:41:14.649087+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:14.683268+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:14.755826+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:14.764271+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:14.934909+00:00", "trade", 5.535, 40.0]
["2026-09-02T13:41:14.947818+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:14.983388+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:15.449753+00:00", "trade", 5.535, 10.0]
["2026-09-02T13:41:15.650646+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:41:15.787221+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:15.787717+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:16.101305+00:00", "trade", 5.54, 1000.0]
["2026-09-02T13:41:16.218073+00:00", "trade", 5.535, 200.0]
["2026-09-02T13:41:16.872184+00:00", "trade", 5.535, 1.0]
["2026-09-02T13:41:17.221546+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:17.221685+00:00", "trade", 5.535, 2100.0]
["2026-09-02T13:41:17.222939+00:00", "trade", 5.5391, 51.0]
["2026-09-02T13:41:17.223986+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:17.661743+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:17.835196+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:17.995428+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:17.995919+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.268183+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.328126+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.328482+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.347457+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.362322+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.362674+00:00", "trade", 5.53, 75.0]
["2026-09-02T13:41:20.362794+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.364192+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.365650+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.432670+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.770955+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.771306+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.772298+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.773080+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.774338+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.781225+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.804971+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:20.955265+00:00", "trade", 5.535, 4.0]
["2026-09-02T13:41:21.817477+00:00", "trade", 5.5371, 2.0]
["2026-09-02T13:41:22.168462+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:22.213384+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:23.351282+00:00", "trade", 5.535, 500.0]
["2026-09-02T13:41:23.675995+00:00", "trade", 5.5399, 50.0]
["2026-09-02T13:41:23.863705+00:00", "trade", 5.5368, 2.0]
["2026-09-02T13:41:23.909546+00:00", "trade", 5.5371, 1.0]
["2026-09-02T13:41:23.909916+00:00", "trade", 5.5371, 1.0]
["2026-09-02T13:41:25.249106+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:25.249782+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:25.300859+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:25.456825+00:00", "trade", 5.54, 53.0]
["2026-09-02T13:41:26.098247+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:26.099315+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:26.099460+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:26.100031+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:26.100212+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:26.109419+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:26.109895+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:26.144788+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:26.385716+00:00", "trade", 5.54, 6.0]
["2026-09-02T13:41:27.958010+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:27.998466+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.647015+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.647361+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.669929+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.670110+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.670501+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.670551+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.670556+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.670867+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.697495+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:28.958657+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:29.991866+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:30.124645+00:00", "trade", 5.535, 5.0]
["2026-09-02T13:41:30.757880+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:30.867928+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:41:30.868729+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:30.920755+00:00", "trade", 5.5386, 1.0]
["2026-09-02T13:41:30.970950+00:00", "trade", 5.535, 300.0]
["2026-09-02T13:41:31.083204+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:32.503239+00:00", "trade", 5.535, 43.0]
["2026-09-02T13:41:32.504811+00:00", "trade", 5.5329, 19.0]
["2026-09-02T13:41:32.796539+00:00", "trade", 5.533, 26.0]
["2026-09-02T13:41:32.796894+00:00", "trade", 5.533, 1.0]
["2026-09-02T13:41:32.797658+00:00", "trade", 5.535, 24.0]
["2026-09-02T13:41:33.063123+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:33.063774+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:33.063894+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:33.064045+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:33.103789+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:33.310105+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:33.641169+00:00", "trade", 5.535, 2.0]
["2026-09-02T13:41:34.497830+00:00", "trade", 5.5371, 10.0]
["2026-09-02T13:41:35.727581+00:00", "trade", 5.5386, 1.0]
["2026-09-02T13:41:36.394533+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:36.395034+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:36.442442+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:36.442568+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:36.570958+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:36.665248+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:36.665298+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:36.665313+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:36.665313+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:37.085593+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:37.384650+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:37.711769+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:37.711809+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:37.712686+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:37.766103+00:00", "trade", 5.53, 56.0]
["2026-09-02T13:41:37.766164+00:00", "trade", 5.53, 11.0]
["2026-09-02T13:41:37.767467+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:37.881423+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:38.094386+00:00", "trade", 5.53, 11.0]
["2026-09-02T13:41:38.095763+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:38.135984+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:38.477245+00:00", "trade", 5.535, 24.0]
["2026-09-02T13:41:38.477447+00:00", "trade", 5.53, 56.0]
["2026-09-02T13:41:39.616388+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.427449+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.525307+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.525352+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.525394+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.525398+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.526364+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.532634+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.541160+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.905448+00:00", "trade", 5.5399, 938.0]
["2026-09-02T13:41:40.908559+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.912449+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:40.912910+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:41.451422+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:41.451477+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:42.757040+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:42.789432+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:42.789477+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:43.942368+00:00", "trade", 5.5477, 1.0]
["2026-09-02T13:41:43.942486+00:00", "trade", 5.5477, 6.0]
["2026-09-02T13:41:43.943163+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:43.943214+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:43.943234+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:43.943234+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:44.312192+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:44.312257+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:44.562433+00:00", "trade", 5.535, 27.0]
["2026-09-02T13:41:46.235186+00:00", "trade", 5.5315, 100.0]
["2026-09-02T13:41:46.763053+00:00", "trade", 5.5404, 7.0]
["2026-09-02T13:41:46.845979+00:00", "trade", 5.5396, 21.0]
["2026-09-02T13:41:48.053949+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:48.547765+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:48.547830+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:48.548472+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:48.548537+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:48.548832+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:48.549289+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:48.552962+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:48.582528+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:48.771758+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:50.328139+00:00", "trade", 5.535, 898.0]
["2026-09-02T13:41:50.903668+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:50.903719+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:50.904106+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:41:50.904260+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:50.904966+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:50.905210+00:00", "trade", 5.535, 200.0]
["2026-09-02T13:41:50.920894+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:53.186161+00:00", "trade", 5.535, 1125.0]
["2026-09-02T13:41:53.260363+00:00", "trade", 5.535, 2100.0]
["2026-09-02T13:41:53.335100+00:00", "trade", 5.535, 175.0]
["2026-09-02T13:41:54.415542+00:00", "trade", 5.5386, 1.0]
["2026-09-02T13:41:55.963462+00:00", "trade", 5.535, 21.0]
["2026-09-02T13:41:56.214577+00:00", "trade", 5.536, 24.0]
["2026-09-02T13:41:57.585741+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.585861+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.585906+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.586242+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.586287+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.586623+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.586623+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.586668+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.626688+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.934366+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:57.934496+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:58.477134+00:00", "trade", 5.535, 24.0]
["2026-09-02T13:41:58.477919+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:58.477965+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:58.477990+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:58.477995+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:58.548257+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:58.548312+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:59.303800+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:41:59.991889+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:00.779123+00:00", "trade", 5.5359, 3000.0]
["2026-09-02T13:42:00.783443+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:00.783493+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:00.783503+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:01.579794+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:01.606788+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:01.606843+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:01.607384+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:01.608046+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:01.608092+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:01.608452+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:01.610813+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:01.681752+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:03.964521+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:03.971267+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:03.971277+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:03.971332+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:03.971392+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:03.971467+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:03.992933+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:05.915599+00:00", "trade", 5.5368, 2.0]
["2026-09-02T13:42:05.962793+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:05.962813+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:05.962868+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:05.962953+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:05.963008+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:05.963825+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:05.967599+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:05.967770+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:05.968211+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:06.035255+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:08.549672+00:00", "trade", 5.535, 1.0]
["2026-09-02T13:42:08.554213+00:00", "trade", 5.535, 1107.0]
["2026-09-02T13:42:08.619622+00:00", "trade", 5.535, 1084.0]
["2026-09-02T13:42:08.621728+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:08.657181+00:00", "trade", 5.54, 18.0]
["2026-09-02T13:42:08.657238+00:00", "trade", 5.54, 124.0]
["2026-09-02T13:42:08.657292+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:42:08.657349+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:42:08.658414+00:00", "trade", 5.54, 18.0]
["2026-09-02T13:42:08.658471+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:42:08.658534+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:42:09.216088+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:11.960795+00:00", "trade", 5.5373, 100.0]
["2026-09-02T13:42:12.241970+00:00", "trade", 5.5361, 1.0]
["2026-09-02T13:42:12.242508+00:00", "trade", 5.5361, 9.0]
["2026-09-02T13:42:13.651302+00:00", "trade", 5.535, 10.0]
["2026-09-02T13:42:16.638788+00:00", "trade", 5.5327, 250.0]
["2026-09-02T13:42:16.817536+00:00", "trade", 5.535, 40.0]
["2026-09-02T13:42:17.664880+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:17.688908+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:18.018054+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:42:22.570955+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:22.921642+00:00", "trade", 5.5529, 100.0]
["2026-09-02T13:42:23.648493+00:00", "trade", 5.535, 1530.0]
["2026-09-02T13:42:23.648526+00:00", "trade", 5.535, 1709.0]
["2026-09-02T13:42:23.649322+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:24.065011+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:25.021216+00:00", "trade", 5.5529, 26.0]
["2026-09-02T13:42:25.960195+00:00", "trade", 5.53, 20.0]
["2026-09-02T13:42:25.961105+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:25.961110+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:25.961176+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:25.961246+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:26.188386+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:26.188442+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:27.126916+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:27.443509+00:00", "trade", 5.535, 33.0]
["2026-09-02T13:42:27.443589+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:27.443645+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:27.718073+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:28.265240+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:28.711979+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:28.712124+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:29.518474+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:29.518529+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:29.518865+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:29.543745+00:00", "trade", 5.54, 8.0]
["2026-09-02T13:42:29.543850+00:00", "trade", 5.54, 97.0]
["2026-09-02T13:42:29.544320+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:29.544370+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:29.544777+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:29.610283+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:29.743234+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:29.784856+00:00", "trade", 5.533, 60.0]
["2026-09-02T13:42:29.991921+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:30.308387+00:00", "trade", 5.535, 400.0]
["2026-09-02T13:42:31.196844+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:31.196860+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:31.196864+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:31.196879+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:42:31.196879+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:31.196925+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:31.197792+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:31.207625+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:31.409407+00:00", "trade", 5.536, 25.0]
["2026-09-02T13:42:31.627381+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:42:31.762718+00:00", "trade", 5.53, 15.0]
["2026-09-02T13:42:33.642878+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:42:34.024373+00:00", "trade", 5.535, 400.0]
["2026-09-02T13:42:34.024421+00:00", "trade", 5.535, 900.0]
["2026-09-02T13:42:34.024619+00:00", "trade", 5.54, 18.0]
["2026-09-02T13:42:34.045504+00:00", "trade", 5.54, 19.0]
["2026-09-02T13:42:34.143261+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:42:34.143261+00:00", "trade", 5.54, 2200.0]
["2026-09-02T13:42:34.143264+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:42:34.143289+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143297+00:00", "trade", 5.54, 2600.0]
["2026-09-02T13:42:34.143299+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143303+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:42:34.143306+00:00", "trade", 5.54, 700.0]
["2026-09-02T13:42:34.143306+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:42:34.143309+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143312+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:42:34.143312+00:00", "trade", 5.54, 4200.0]
["2026-09-02T13:42:34.143312+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:42:34.143318+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:42:34.143318+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:42:34.143318+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:42:34.143321+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:42:34.143324+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:42:34.143324+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:42:34.143324+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143324+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143327+00:00", "trade", 5.54, 1435.0]
["2026-09-02T13:42:34.143327+00:00", "trade", 5.54, 600.0]
["2026-09-02T13:42:34.143329+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143329+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143333+00:00", "trade", 5.54, 147.0]
["2026-09-02T13:42:34.143333+00:00", "trade", 5.54, 850.0]
["2026-09-02T13:42:34.143334+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143334+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143334+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143334+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143339+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:42:34.143339+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:42:34.143339+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143342+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:42:34.143342+00:00", "trade", 5.54, 2347.0]
["2026-09-02T13:42:34.143344+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143354+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143354+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143359+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143359+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143359+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143364+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143369+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143374+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143394+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143394+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143404+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143494+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:42:34.143504+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:42:34.143514+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:42:34.143524+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:42:34.143565+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:42:34.143574+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:42:34.143669+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143690+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143715+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143760+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143820+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143895+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143895+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143895+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143895+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143925+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143971+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143975+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143975+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143975+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143980+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143980+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.143980+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144011+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144030+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144081+00:00", "trade", 5.545, 983.0]
["2026-09-02T13:42:34.144176+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144281+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144406+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144411+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144416+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144512+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144607+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.144822+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.145065+00:00", "trade", 5.54, 4.0]
["2026-09-02T13:42:34.145099+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:42:34.145137+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:42:34.145146+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:42:34.145148+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.145179+00:00", "trade", 5.54, 600.0]
["2026-09-02T13:42:34.145191+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:42:34.145338+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.145338+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.145381+00:00", "trade", 5.54, 7.0]
["2026-09-02T13:42:34.145399+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.145669+00:00", "trade", 5.55, 68.0]
["2026-09-02T13:42:34.147303+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.151633+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.159307+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.159352+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.159582+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.160726+00:00", "trade", 5.545, 101.0]
["2026-09-02T13:42:34.161748+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.253817+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.253817+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.282456+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:42:34.416524+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.524351+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:34.524406+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:35.933786+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:36.782863+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:37.548492+00:00", "trade", 5.54, 25.0]
["2026-09-02T13:42:37.718811+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:42:38.678650+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:38.695170+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:38.804266+00:00", "trade", 5.5382, 29.0]
["2026-09-02T13:42:39.134370+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:39.134506+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:40.283587+00:00", "trade", 5.545, 98.0]
["2026-09-02T13:42:41.031662+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:41.032684+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:41.060345+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.122068+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.122534+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.123005+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.127004+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.172783+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.563894+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.567115+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:42:42.567139+00:00", "trade", 5.545, 15.0]
["2026-09-02T13:42:42.567281+00:00", "trade", 5.545, 85.0]
["2026-09-02T13:42:42.599344+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.599404+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.599454+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.599750+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:42.600141+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:43.397734+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:43.398135+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:43.436112+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:42:43.505998+00:00", "trade", 5.5473, 100.0]
["2026-09-02T13:42:43.699280+00:00", "trade", 5.545, 45.0]
["2026-09-02T13:42:44.029609+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:44.029945+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:44.621277+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:44.621563+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:44.722283+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:44.822922+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:44.955959+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:45.307441+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:45.307446+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:42:45.307476+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:45.307747+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:45.307752+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:45.308328+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:45.332145+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:45.379101+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:46.348419+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:42:46.354113+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:46.354163+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:46.354579+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:46.403049+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:46.403971+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:46.634741+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:47.028028+00:00", "trade", 5.54, 10944.0]
["2026-09-02T13:42:47.150699+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:47.151130+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:47.152072+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:47.170711+00:00", "trade", 5.545, 126.0]
["2026-09-02T13:42:47.171488+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:47.374612+00:00", "trade", 5.5428, 100.0]
["2026-09-02T13:42:48.369446+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:42:48.561303+00:00", "trade", 5.5499, 100.0]
["2026-09-02T13:42:50.909061+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:51.664757+00:00", "trade", 5.545, 14.0]
["2026-09-02T13:42:51.665256+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:51.665321+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:51.748830+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:51.749772+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:52.794170+00:00", "trade", 5.545, 1125.0]
["2026-09-02T13:42:52.794960+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:52.798011+00:00", "trade", 5.545, 375.0]
["2026-09-02T13:42:53.770024+00:00", "trade", 5.545, 150.0]
["2026-09-02T13:42:53.873452+00:00", "trade", 5.5471, 5.0]
["2026-09-02T13:42:54.089181+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:54.437771+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:54.664491+00:00", "trade", 5.545, 20.0]
["2026-09-02T13:42:55.354222+00:00", "trade", 5.545, 10.0]
["2026-09-02T13:42:55.656110+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:42:55.690254+00:00", "trade", 5.5486, 3.0]
["2026-09-02T13:42:56.499239+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:57.821641+00:00", "trade", 5.5552, 10.0]
["2026-09-02T13:42:57.937909+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:57.938034+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:57.938871+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:58.837004+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:59.117893+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:42:59.886266+00:00", "trade", 5.5486, 1.0]
["2026-09-02T13:42:59.991933+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:00.468448+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:02.511792+00:00", "trade", 5.5499, 2000.0]
["2026-09-02T13:43:02.514017+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:02.529811+00:00", "trade", 5.5435, 1999.0]
["2026-09-02T13:43:02.815946+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:02.847306+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:02.962123+00:00", "trade", 5.5486, 1.0]
["2026-09-02T13:43:02.963278+00:00", "trade", 5.545, 101.0]
["2026-09-02T13:43:03.018749+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:03.019292+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:43:03.159179+00:00", "trade", 5.548, 1.0]
["2026-09-02T13:43:03.159965+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:03.856981+00:00", "trade", 5.54, 2.0]
["2026-09-02T13:43:03.858677+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:43:04.134455+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:04.139928+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:05.590256+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:05.590266+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:05.590321+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:05.595473+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:05.614924+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:06.083781+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:06.083931+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:06.135226+00:00", "trade", 5.29, 1000.0]
["2026-09-02T13:43:06.832513+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:06.832583+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:06.882702+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:06.882763+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:06.973143+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.081801+00:00", "trade", 5.54, 13.0]
["2026-09-02T13:43:07.082583+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.090519+00:00", "trade", 5.54, 13.0]
["2026-09-02T13:43:07.098738+00:00", "trade", 5.54, 8.0]
["2026-09-02T13:43:07.098741+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:43:07.098742+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.098744+00:00", "trade", 5.54, 1600.0]
["2026-09-02T13:43:07.098747+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:43:07.098750+00:00", "trade", 5.54, 5.0]
["2026-09-02T13:43:07.098817+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.098827+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.098832+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.098837+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.098897+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.098897+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.098902+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:07.098927+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.098942+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.098987+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.098987+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.098992+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.098993+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:43:07.098996+00:00", "trade", 5.54, 148.0]
["2026-09-02T13:43:07.098996+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:43:07.099002+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099017+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099022+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099027+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099078+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099083+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099083+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099088+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099088+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099088+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099092+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099092+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099113+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099118+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099213+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:07.099258+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.099288+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.099293+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.099303+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.099303+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.099519+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.099674+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.099970+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.100000+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.100105+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.100135+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.100215+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.103247+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.105886+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:43:07.119286+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.130658+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.131191+00:00", "trade", 5.535, 1.0]
["2026-09-02T13:43:07.199993+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.200634+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:07.569018+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:43:08.295981+00:00", "trade", 5.535, 5.0]
["2026-09-02T13:43:09.688948+00:00", "trade", 5.534, 2000.0]
["2026-09-02T13:43:09.716301+00:00", "trade", 5.5376, 150.0]
["2026-09-02T13:43:09.760275+00:00", "trade", 5.5553, 100.0]
["2026-09-02T13:43:10.027262+00:00", "trade", 5.535, 1100.0]
["2026-09-02T13:43:10.028766+00:00", "trade", 5.535, 4900.0]
["2026-09-02T13:43:11.297095+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:43:11.297166+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297167+00:00", "trade", 5.54, 352.0]
["2026-09-02T13:43:11.297302+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297354+00:00", "trade", 5.54, 2248.0]
["2026-09-02T13:43:11.297377+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297402+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:43:11.297408+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:43:11.297427+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297437+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297437+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297441+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:43:11.297442+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297442+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297448+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:43:11.297448+00:00", "trade", 5.54, 148.0]
["2026-09-02T13:43:11.297448+00:00", "trade", 5.54, 4300.0]
["2026-09-02T13:43:11.297450+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:43:11.297469+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:43:11.297472+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297482+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297492+00:00", "trade", 5.54, 658.0]
["2026-09-02T13:43:11.297492+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297497+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297497+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297507+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297570+00:00", "trade", 5.54, 337.0]
["2026-09-02T13:43:11.297602+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297622+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297662+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297709+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:43:11.297712+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:43:11.297721+00:00", "trade", 5.54, 52.0]
["2026-09-02T13:43:11.297723+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297743+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:43:11.297833+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:11.297863+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:11.297878+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:11.297883+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:11.297918+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:43:11.297928+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.297938+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.297948+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.298103+00:00", "trade", 5.54, 1125.0]
["2026-09-02T13:43:11.298289+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.298384+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.298504+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.298640+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.298830+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:43:11.299146+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.299722+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.300508+00:00", "trade", 5.54, 258.0]
["2026-09-02T13:43:11.304691+00:00", "trade", 5.535, 5.0]
["2026-09-02T13:43:11.310543+00:00", "trade", 5.54, 1125.0]
["2026-09-02T13:43:11.359003+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.398192+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.398297+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.420876+00:00", "trade", 5.544, 35.0]
["2026-09-02T13:43:11.421477+00:00", "trade", 5.544, 14.0]
["2026-09-02T13:43:11.525064+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.598724+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.599737+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.599902+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.636063+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.653439+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.749157+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:11.938600+00:00", "trade", 5.54, 20.0]
["2026-09-02T13:43:13.360692+00:00", "trade", 5.5471, 4.0]
["2026-09-02T13:43:13.361059+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:43:13.498317+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:43:13.540390+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:43:13.853642+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:13.854289+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:13.854443+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:43:13.906979+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:14.031606+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:14.040141+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:14.063582+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:14.063642+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:14.272104+00:00", "trade", 5.545, 1700.0]
["2026-09-02T13:43:16.148435+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:16.149187+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:16.150124+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:16.150600+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:16.166744+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:16.236224+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:16.273251+00:00", "trade", 5.545, 115.0]
["2026-09-02T13:43:16.593555+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:16.594507+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:16.610871+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:16.639680+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:17.000834+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:17.000889+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:17.249814+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:43:19.289386+00:00", "trade", 5.5428, 15.0]
["2026-09-02T13:43:19.490668+00:00", "trade", 5.5499, 500.0]
["2026-09-02T13:43:20.439089+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:20.439139+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:22.431822+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:43:22.496843+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:22.559953+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:23.535460+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:23.535465+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:23.919018+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:23.919149+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:23.919971+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:23.921239+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:23.944213+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:23.965554+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:24.120760+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:43:25.619825+00:00", "trade", 5.545, 20.0]
["2026-09-02T13:43:25.646412+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:43:26.265047+00:00", "trade", 5.1, 100.0]
["2026-09-02T13:43:26.265855+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:26.682844+00:00", "trade", 5.5453, 100.0]
["2026-09-02T13:43:26.683650+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:28.788583+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:43:28.788796+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:43:28.788926+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:43:28.789037+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:43:28.789190+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:43:28.789299+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:43:28.789404+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:43:28.791364+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:43:28.969454+00:00", "trade", 5.5448, 4000.0]
["2026-09-02T13:43:28.976468+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:28.976523+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:28.976568+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:28.977410+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:28.977892+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:29.070878+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:29.072176+00:00", "trade", 5.545, 1125.0]
["2026-09-02T13:43:29.991946+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:30.521832+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:30.622903+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:30.623043+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:31.770247+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:43:34.141575+00:00", "trade", 5.545, 40.0]
["2026-09-02T13:43:34.143358+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:34.258051+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:35.557816+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:35.682748+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:35.685775+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:43:35.685838+00:00", "trade", 5.55, 13.0]
["2026-09-02T13:43:35.688236+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:35.719185+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:35.920349+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:36.087306+00:00", "trade", 5.55, 13.0]
["2026-09-02T13:43:36.087754+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:43:36.087832+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:36.210579+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:36.543104+00:00", "trade", 5.5473, 57.0]
["2026-09-02T13:43:36.543901+00:00", "trade", 5.5473, 1.0]
["2026-09-02T13:43:36.791512+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:36.916029+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:36.916069+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:37.188675+00:00", "trade", 5.545, 7.0]
["2026-09-02T13:43:38.747607+00:00", "trade", 5.5414, 3.0]
["2026-09-02T13:43:39.181179+00:00", "trade", 5.545, 3.0]
["2026-09-02T13:43:39.262727+00:00", "trade", 5.5414, 1.0]
["2026-09-02T13:43:40.360273+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:40.360328+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:40.454914+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:40.737160+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:41.027024+00:00", "trade", 5.55, 700.0]
["2026-09-02T13:43:41.027079+00:00", "trade", 5.55, 20.0]
["2026-09-02T13:43:41.027082+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:43:41.027085+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:43:41.027085+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:43:41.027086+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:41.027088+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:43:41.027091+00:00", "trade", 5.55, 500.0]
["2026-09-02T13:43:41.027141+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:41.027145+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:43:41.027146+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:43:41.027151+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:43:41.027151+00:00", "trade", 5.55, 32.0]
["2026-09-02T13:43:41.027151+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027155+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:43:41.027155+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:43:41.027171+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027172+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:43:41.027172+00:00", "trade", 5.545, 300.0]
["2026-09-02T13:43:41.027191+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027191+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027211+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027216+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027216+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027226+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027232+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027232+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027232+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027236+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027236+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:43:41.027266+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027292+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027311+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027326+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027341+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027367+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027377+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027377+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027381+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027386+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027467+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027467+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027477+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027487+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027487+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027492+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027492+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027497+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027497+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027502+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027517+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027517+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027557+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027572+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027582+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027637+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027647+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027707+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.027885+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:43:41.028529+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.029674+00:00", "trade", 5.555, 51.0]
["2026-09-02T13:43:41.032173+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.034208+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.057513+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.098125+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.098425+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.127224+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.127625+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.127675+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:41.837980+00:00", "trade", 5.556, 25.0]
["2026-09-02T13:43:42.214458+00:00", "trade", 5.5414, 28.0]
["2026-09-02T13:43:42.274931+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:44.478497+00:00", "trade", 5.555, 47.0]
["2026-09-02T13:43:44.478557+00:00", "trade", 5.555, 13.0]
["2026-09-02T13:43:45.196341+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.196702+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.196812+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.196822+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.197058+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.197544+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.203207+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.234206+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.337158+00:00", "trade", 5.555, 57.0]
["2026-09-02T13:43:45.372170+00:00", "trade", 5.555, 250.0]
["2026-09-02T13:43:45.372956+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.373016+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.373062+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.605685+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.606683+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.606743+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.652302+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:45.909228+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:43:45.909920+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:46.825760+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:46.915922+00:00", "trade", 5.555, 2200.0]
["2026-09-02T13:43:47.114798+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:47.322111+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:47.322116+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:47.322161+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:47.372830+00:00", "trade", 5.5546, 3000.0]
["2026-09-02T13:43:47.380540+00:00", "trade", 5.5405, 7.0]
["2026-09-02T13:43:47.415308+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:47.651495+00:00", "trade", 5.5586, 2.0]
["2026-09-02T13:43:47.800881+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:47.800936+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:48.959380+00:00", "trade", 5.55, 4000.0]
["2026-09-02T13:43:49.278664+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:49.293154+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:49.734063+00:00", "trade", 5.5577, 500.0]
["2026-09-02T13:43:49.735209+00:00", "trade", 5.555, 42.0]
["2026-09-02T13:43:52.257244+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:43:52.275130+00:00", "trade", 5.5525, 119.0]
["2026-09-02T13:43:52.275500+00:00", "trade", 5.5525, 1.0]
["2026-09-02T13:43:52.282104+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:53.110361+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:53.110371+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:53.110371+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:53.110411+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:53.111774+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:53.131621+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:53.136899+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:54.021695+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:55.308842+00:00", "trade", 5.555, 52.0]
["2026-09-02T13:43:55.310093+00:00", "trade", 5.553, 50.0]
["2026-09-02T13:43:55.395355+00:00", "trade", 5.555, 60.0]
["2026-09-02T13:43:55.968655+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:43:55.970008+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:55.970058+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:55.970079+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:56.528067+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:56.538783+00:00", "trade", 5.555, 2200.0]
["2026-09-02T13:43:56.762936+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:56.966937+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:56.997149+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.187198+00:00", "trade", 5.56, 3.0]
["2026-09-02T13:43:57.188745+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.189096+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.189136+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.190018+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.190067+00:00", "trade", 5.555, 2050.0]
["2026-09-02T13:43:57.262368+00:00", "trade", 5.56, 92.0]
["2026-09-02T13:43:57.262503+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:43:57.262506+00:00", "trade", 5.56, 800.0]
["2026-09-02T13:43:57.262510+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.262512+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:43:57.262512+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.262516+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:43:57.262516+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:43:57.262519+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.262519+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.262521+00:00", "trade", 5.56, 2.0]
["2026-09-02T13:43:57.262525+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:43:57.262525+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.262777+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.262786+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.262841+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.262861+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.262911+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.262911+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.262925+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.262928+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.263031+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.263031+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:43:57.263032+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263036+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.263039+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.263047+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263060+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.263060+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:43:57.263075+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.263078+00:00", "trade", 5.56, 40.0]
["2026-09-02T13:43:57.263078+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:43:57.263084+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:43:57.263102+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263107+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263117+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263137+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263137+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263142+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263147+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263162+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263212+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263387+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263402+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263442+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263458+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263463+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263523+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263523+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263553+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263593+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263593+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263648+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263673+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263678+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263884+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.263953+00:00", "trade", 5.56, 6.0]
["2026-09-02T13:43:57.264084+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.264084+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.264124+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.264144+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.264325+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.264951+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.265798+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.293649+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.294091+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.977843+00:00", "trade", 5.56, 7.0]
["2026-09-02T13:43:57.977923+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.977984+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.978354+00:00", "trade", 5.56, 8.0]
["2026-09-02T13:43:57.978395+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.978590+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.979036+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.999074+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:57.999079+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.000041+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.000322+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.021044+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:43:58.022409+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.148208+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:43:58.148214+00:00", "trade", 5.555, 15.0]
["2026-09-02T13:43:58.262832+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.561974+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.564169+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.564179+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.564179+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.782925+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.832177+00:00", "trade", 5.5586, 2.0]
["2026-09-02T13:43:58.932987+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.933002+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.933288+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:58.958187+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:59.061960+00:00", "trade", 5.11, 100.0]
["2026-09-02T13:43:59.062746+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:59.063347+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:59.063829+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:59.066550+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:59.087475+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:59.120564+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:59.290877+00:00", "trade", 5.555, 19.0]
["2026-09-02T13:43:59.408464+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:43:59.835251+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:43:59.836442+00:00", "trade", 5.56, 66.0]
["2026-09-02T13:43:59.864318+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:43:59.864520+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:43:59.864658+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:43:59.864775+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:43:59.864923+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:43:59.865043+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:43:59.865280+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:43:59.866029+00:00", "trade", 5.5574, 50.0]
["2026-09-02T13:43:59.866168+00:00", "trade", 5.5575, 50.0]
["2026-09-02T13:43:59.991973+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:00.125947+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:00.126894+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:00.140903+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:00.145463+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:00.145939+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:00.162053+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:01.571463+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:01.722414+00:00", "trade", 5.5501, 2.0]
["2026-09-02T13:44:01.723806+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:01.828543+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:44:02.019642+00:00", "trade", 5.5573, 53.0]
["2026-09-02T13:44:02.020009+00:00", "trade", 5.5573, 1.0]
["2026-09-02T13:44:02.074466+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:02.075328+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:02.075403+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:02.117784+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:02.573138+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:02.574772+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:02.574967+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:03.285163+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:03.786877+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:03.786927+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:03.787153+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:03.787804+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:03.787851+00:00", "trade", 5.552, 40.0]
["2026-09-02T13:44:03.983187+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:44:05.244811+00:00", "trade", 5.555, 48.0]
["2026-09-02T13:44:05.550526+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:05.550601+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:06.408363+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:06.905454+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:44:07.253112+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:44:07.628026+00:00", "trade", 5.5586, 3.0]
["2026-09-02T13:44:08.577898+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:08.577963+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:08.582183+00:00", "trade", 5.555, 26.0]
["2026-09-02T13:44:08.599080+00:00", "trade", 5.555, 2200.0]
["2026-09-02T13:44:10.470944+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:10.471009+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:10.472047+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:10.482682+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:10.567549+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:10.756001+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:44:11.021563+00:00", "trade", 5.555, 2000.0]
["2026-09-02T13:44:11.996736+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:44:12.334158+00:00", "trade", 5.5571, 11.0]
["2026-09-02T13:44:12.587006+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:13.714925+00:00", "trade", 5.5586, 1.0]
["2026-09-02T13:44:15.032427+00:00", "trade", 5.5571, 16.0]
["2026-09-02T13:44:15.053868+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:44:15.609627+00:00", "trade", 5.5586, 1.0]
["2026-09-02T13:44:15.824413+00:00", "trade", 5.5568, 2.0]
["2026-09-02T13:44:17.122279+00:00", "trade", 5.5527, 13.0]
["2026-09-02T13:44:17.199106+00:00", "trade", 5.5599, 25.0]
["2026-09-02T13:44:18.103332+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:44:18.114515+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:44:18.134125+00:00", "trade", 5.555, 25.0]
["2026-09-02T13:44:18.134128+00:00", "trade", 5.56, 25.0]
["2026-09-02T13:44:18.161634+00:00", "trade", 5.56, 10.0]
["2026-09-02T13:44:19.162113+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:44:19.399327+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:44:20.244501+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:20.244783+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:44:20.244808+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:44:20.244964+00:00", "trade", 5.555, 1900.0]
["2026-09-02T13:44:21.415149+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:44:21.795178+00:00", "trade", 5.56, 600.0]
["2026-09-02T13:44:21.795205+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795212+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:44:21.795212+00:00", "trade", 5.56, 600.0]
["2026-09-02T13:44:21.795212+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:44:21.795215+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:44:21.795218+00:00", "trade", 5.56, 3173.0]
["2026-09-02T13:44:21.795227+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795237+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795239+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:44:21.795241+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:44:21.795253+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795253+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795259+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795268+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795268+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795276+00:00", "trade", 5.56, 19.0]
["2026-09-02T13:44:21.795281+00:00", "trade", 5.56, 20.0]
["2026-09-02T13:44:21.795281+00:00", "trade", 5.555, 500.0]
["2026-09-02T13:44:21.795281+00:00", "trade", 5.56, 6000.0]
["2026-09-02T13:44:21.795283+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795287+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795287+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795293+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795333+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795468+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795470+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795538+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795659+00:00", "trade", 5.56, 2.0]
["2026-09-02T13:44:21.795693+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795739+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795754+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795759+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795764+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795765+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795768+00:00", "trade", 5.56, 475.0]
["2026-09-02T13:44:21.795774+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795774+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:21.795779+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795786+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795789+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795789+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795792+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795794+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795794+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795795+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:44:21.795799+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795799+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795804+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795805+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.795805+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:44:21.795809+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795814+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795819+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795879+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.795899+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.796020+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.796089+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:21.796102+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.796105+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.796237+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:44:21.796240+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.796265+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.796320+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.796339+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:21.796345+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.796360+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.796489+00:00", "trade", 5.5563, 50.0]
["2026-09-02T13:44:21.796583+00:00", "trade", 5.5563, 50.0]
["2026-09-02T13:44:21.796646+00:00", "trade", 5.5598, 53.0]
["2026-09-02T13:44:21.796656+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.796703+00:00", "trade", 5.5598, 53.0]
["2026-09-02T13:44:21.796841+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.797091+00:00", "trade", 5.555, 5.0]
["2026-09-02T13:44:21.797092+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.797092+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.798861+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.834629+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:44:21.835909+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:21.895752+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.255641+00:00", "trade", 5.56, 8.0]
["2026-09-02T13:44:22.284407+00:00", "trade", 5.565, 46.0]
["2026-09-02T13:44:22.328732+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.620898+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786410+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:44:22.786432+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786453+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786464+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:22.786467+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786557+00:00", "trade", 5.56, 1200.0]
["2026-09-02T13:44:22.786557+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786567+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786612+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786612+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786653+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786657+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:44:22.786657+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:44:22.786658+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786673+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786678+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:22.786718+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:22.786748+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:22.786786+00:00", "trade", 5.56, 1838.0]
["2026-09-02T13:44:22.786788+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:22.786843+00:00", "trade", 5.56, 162.0]
["2026-09-02T13:44:22.786848+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:22.786849+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:22.786849+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:22.786852+00:00", "trade", 5.56, 38.0]
["2026-09-02T13:44:22.786853+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:22.786873+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:22.786923+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:44:22.786943+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.786958+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787008+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787114+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787114+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787114+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787119+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787119+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787119+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787119+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787124+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787129+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787129+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787134+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787134+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787144+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787149+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787224+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787339+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787540+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787625+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787795+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787810+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.787820+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.788597+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.788597+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.790136+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.790978+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.791444+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.796326+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.842907+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.887022+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:22.887533+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.023221+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.025735+00:00", "trade", 5.5577, 200.0]
["2026-09-02T13:44:23.264714+00:00", "trade", 5.56, 7.0]
["2026-09-02T13:44:23.264746+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.265195+00:00", "trade", 5.56, 8.0]
["2026-09-02T13:44:23.265518+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.300185+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.340341+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.505313+00:00", "trade", 5.555, 73.0]
["2026-09-02T13:44:23.637624+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.690454+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.690589+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.691386+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.808936+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:23.931618+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:24.038332+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:24.044256+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:25.408950+00:00", "trade", 5.56, 20.0]
["2026-09-02T13:44:25.408980+00:00", "trade", 5.555, 20.0]
["2026-09-02T13:44:26.622555+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:44:27.277062+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:27.326711+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:27.336930+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:29.277129+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:29.283564+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:29.491178+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:29.491178+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:29.992001+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:31.417365+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:44:31.668697+00:00", "trade", 5.5595, 40.0]
["2026-09-02T13:44:34.245195+00:00", "trade", 5.5566, 29.0]
["2026-09-02T13:44:34.896208+00:00", "trade", 5.5501, 2000.0]
["2026-09-02T13:44:34.897228+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:34.897238+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:34.897462+00:00", "trade", 5.555, 110.0]
["2026-09-02T13:44:34.911266+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:35.019278+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:35.489307+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:35.489909+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:35.489994+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:35.490144+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:35.490260+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:35.581482+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:36.049421+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:36.059124+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:36.059254+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:36.060181+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:36.069829+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:36.091691+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:39.177130+00:00", "trade", 5.5521, 600.0]
["2026-09-02T13:44:40.623334+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:41.598943+00:00", "trade", 5.555, 5.0]
["2026-09-02T13:44:41.598946+00:00", "trade", 5.56, 5.0]
["2026-09-02T13:44:42.738124+00:00", "trade", 5.5525, 200.0]
["2026-09-02T13:44:44.250038+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:44.485393+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:44.572651+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:44.862837+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:45.144121+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:45.191810+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:45.192261+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:45.315343+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:44:46.032652+00:00", "trade", 5.555, 2000.0]
["2026-09-02T13:44:46.032658+00:00", "trade", 5.56, 2000.0]
["2026-09-02T13:44:46.033739+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:46.033906+00:00", "trade", 5.557, 55.0]
["2026-09-02T13:44:46.034170+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:46.381522+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:46.703052+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:46.783128+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:46.935726+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:47.215001+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:47.406208+00:00", "trade", 5.5465, 23.0]
["2026-09-02T13:44:47.818077+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:47.917348+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:47.951915+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:48.253740+00:00", "trade", 5.5577, 460.0]
["2026-09-02T13:44:49.438212+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:44:49.725654+00:00", "trade", 5.5595, 100.0]
["2026-09-02T13:44:49.806826+00:00", "trade", 5.5577, 28.0]
["2026-09-02T13:44:49.897011+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.000192+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.001269+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.001760+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172719+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.172719+00:00", "trade", 5.56, 7.0]
["2026-09-02T13:44:50.172722+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:44:50.172722+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:44:50.172782+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172791+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.172791+00:00", "trade", 5.56, 2917.0]
["2026-09-02T13:44:50.172798+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:44:50.172800+00:00", "trade", 5.56, 1200.0]
["2026-09-02T13:44:50.172802+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172808+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172837+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172873+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172873+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172878+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172882+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.172893+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172948+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.172948+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.172948+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.172951+00:00", "trade", 5.56, 477.0]
["2026-09-02T13:44:50.172973+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.173095+00:00", "trade", 5.555, 1300.0]
["2026-09-02T13:44:50.173128+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.173164+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.173173+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.173177+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.173198+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.173200+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.173209+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.173233+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.173264+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.173269+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:44:50.173273+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:44:50.173274+00:00", "quote", 5.55, 5.57]
["2026-09-02T13:44:50.173299+00:00", "quote", 5.55, 5.57]
["2026-09-02T13:44:50.173319+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173354+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173374+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173389+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173414+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173424+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173424+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173429+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173429+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173444+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173464+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173484+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173519+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173529+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173559+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173599+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173645+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.173700+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.174080+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.174196+00:00", "trade", 5.56, 7337.0]
["2026-09-02T13:44:50.174281+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.174281+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.174321+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.174524+00:00", "trade", 5.5592, 50.0]
["2026-09-02T13:44:50.174582+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.174587+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.176140+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.176712+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.176712+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.177163+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.189087+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:44:50.189093+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:44:50.190489+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.217534+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.273417+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.274349+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:50.995907+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:51.836017+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:51.836072+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:51.836105+00:00", "trade", 5.57, 6.0]
["2026-09-02T13:44:51.836147+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:51.836704+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:51.842091+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:51.861994+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:51.931715+00:00", "trade", 5.56, 1860.0]
["2026-09-02T13:44:52.457751+00:00", "trade", 5.566, 25.0]
["2026-09-02T13:44:52.511886+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:52.570778+00:00", "trade", 5.565, 2000.0]
["2026-09-02T13:44:52.572026+00:00", "trade", 5.561, 57.0]
["2026-09-02T13:44:52.572660+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:52.573372+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:52.574004+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:52.727589+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:53.049335+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:53.507150+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:53.998775+00:00", "trade", 5.5651, 200.0]
["2026-09-02T13:44:55.090244+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:55.127568+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:55.636841+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:44:56.396102+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:57.091750+00:00", "trade", 5.565, 600.0]
["2026-09-02T13:44:57.092808+00:00", "trade", 5.565, 3.0]
["2026-09-02T13:44:57.141587+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:57.614784+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:44:57.918132+00:00", "trade", 5.5623, 8.0]
["2026-09-02T13:44:59.014382+00:00", "trade", 5.565, 25.0]
["2026-09-02T13:44:59.992033+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:00.220274+00:00", "trade", 5.5476, 180.0]
["2026-09-02T13:45:00.238744+00:00", "trade", 5.5476, 400.0]
["2026-09-02T13:45:00.243983+00:00", "trade", 5.565, 200.0]
["2026-09-02T13:45:00.502703+00:00", "trade", 5.5629, 10.0]
["2026-09-02T13:45:00.503067+00:00", "trade", 5.5629, 1.0]
["2026-09-02T13:45:01.346096+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:01.843024+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:01.843060+00:00", "trade", 5.565, 18.0]
["2026-09-02T13:45:01.844047+00:00", "trade", 5.565, 17.0]
["2026-09-02T13:45:02.030826+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.030892+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.031894+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.032365+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.032641+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.036500+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.037302+00:00", "trade", 5.565, 15.0]
["2026-09-02T13:45:02.038060+00:00", "trade", 5.565, 60.0]
["2026-09-02T13:45:02.078204+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.537696+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:45:02.537748+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.538044+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.538731+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:45:02.538764+00:00", "trade", 5.565, 2.0]
["2026-09-02T13:45:02.538981+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.539479+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:45:02.552779+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.553476+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.556623+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:02.660536+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:05.692002+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:05.733992+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:05.734458+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:05.735280+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:05.736222+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:05.767301+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:05.805247+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:06.239009+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:45:07.192886+00:00", "trade", 5.56, 5000.0]
["2026-09-02T13:45:07.192925+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:07.192980+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:07.193757+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:07.193883+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:07.193945+00:00", "trade", 5.57, 7.0]
["2026-09-02T13:45:07.194329+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:07.313873+00:00", "trade", 5.565, 77.0]
["2026-09-02T13:45:07.314929+00:00", "trade", 5.565, 6.0]
["2026-09-02T13:45:07.315236+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:08.314905+00:00", "trade", 5.565, 4.0]
["2026-09-02T13:45:08.315703+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:09.400601+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:09.401277+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:09.874547+00:00", "trade", 5.565, 2.0]
["2026-09-02T13:45:09.878856+00:00", "trade", 5.565, 38.0]
["2026-09-02T13:45:10.469089+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:10.469821+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:10.469836+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:10.470337+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:10.500113+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:10.500885+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:11.029138+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:11.554498+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:11.556809+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:45:11.557566+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:11.751718+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:12.475057+00:00", "trade", 5.5671, 3.0]
["2026-09-02T13:45:13.495395+00:00", "trade", 5.565, 12.0]
["2026-09-02T13:45:13.647626+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:13.647681+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:13.741409+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:13.742422+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:13.797002+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:14.724192+00:00", "trade", 5.565, 17.0]
["2026-09-02T13:45:14.795922+00:00", "trade", 5.5648, 100.0]
["2026-09-02T13:45:14.826112+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:14.826167+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:14.826227+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:15.204583+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:15.825224+00:00", "trade", 5.5651, 976.0]
["2026-09-02T13:45:15.831717+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:45:16.050496+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:16.197196+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:16.258902+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:16.378815+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:45:16.378824+00:00", "trade", 5.56, 5.0]
["2026-09-02T13:45:16.378962+00:00", "trade", 5.565, 307.0]
["2026-09-02T13:45:16.380123+00:00", "trade", 5.565, 29.0]
["2026-09-02T13:45:16.380457+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:45:16.380661+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:45:18.318727+00:00", "trade", 5.565, 2000.0]
["2026-09-02T13:45:18.319978+00:00", "trade", 5.5625, 51.0]
["2026-09-02T13:45:18.920027+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.424800+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.424863+00:00", "trade", 5.565, 10.0]
["2026-09-02T13:45:20.424890+00:00", "trade", 5.565, 90.0]
["2026-09-02T13:45:20.453027+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.453028+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:45:20.453031+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:45:20.453077+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.453142+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.453152+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.453212+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.453273+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.454039+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.454475+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.454721+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.455328+00:00", "trade", 5.57, 12.0]
["2026-09-02T13:45:20.468906+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:45:20.851491+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:20.901642+00:00", "trade", 5.5598, 12.0]
["2026-09-02T13:45:20.902358+00:00", "trade", 5.5598, 1.0]
["2026-09-02T13:45:21.054008+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:21.453088+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:23.126993+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:23.167473+00:00", "trade", 5.5601, 2000.0]
["2026-09-02T13:45:23.168797+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:23.168837+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:23.168857+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:23.429655+00:00", "trade", 5.5672, 10.0]
["2026-09-02T13:45:23.430450+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:23.748392+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:23.789284+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:23.838024+00:00", "trade", 5.565, 20.0]
["2026-09-02T13:45:24.044226+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:24.431112+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:25.559884+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:25.943708+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:25.943713+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:25.943758+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:26.408029+00:00", "trade", 5.5686, 49.0]
["2026-09-02T13:45:26.408825+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:26.629245+00:00", "trade", 5.5686, 1.0]
["2026-09-02T13:45:27.631932+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:27.862318+00:00", "trade", 5.565, 66.0]
["2026-09-02T13:45:28.379318+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:45:28.442751+00:00", "trade", 5.5686, 1.0]
["2026-09-02T13:45:28.874784+00:00", "trade", 5.565, 500.0]
["2026-09-02T13:45:29.563646+00:00", "trade", 5.5628, 40.0]
["2026-09-02T13:45:29.992060+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.000611+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.000691+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.541967+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:45:30.542000+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.542350+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.542832+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.543067+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.543548+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.543652+00:00", "trade", 5.565, 58.0]
["2026-09-02T13:45:30.796115+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.796125+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.816974+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:30.892190+00:00", "trade", 5.5601, 28.0]
["2026-09-02T13:45:31.019291+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:31.101306+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:31.829197+00:00", "trade", 5.5671, 4.0]
["2026-09-02T13:45:31.829558+00:00", "trade", 5.5671, 1.0]
["2026-09-02T13:45:31.931392+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:31.931969+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:31.932365+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:32.048981+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:45:32.050346+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:34.559466+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:45:37.210044+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:37.277419+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:37.294510+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:39.003782+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:45:40.694213+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:40.783064+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:42.021748+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:42.119830+00:00", "trade", 5.565, 52.0]
["2026-09-02T13:45:42.119893+00:00", "trade", 5.565, 250.0]
["2026-09-02T13:45:42.181488+00:00", "trade", 5.5488, 200.0]
["2026-09-02T13:45:42.181936+00:00", "trade", 5.5488, 9.0]
["2026-09-02T13:45:42.916020+00:00", "trade", 5.5686, 65.0]
["2026-09-02T13:45:43.217013+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:43.517118+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:43.518267+00:00", "trade", 5.5686, 1.0]
["2026-09-02T13:45:43.560328+00:00", "trade", 5.5673, 20.0]
["2026-09-02T13:45:43.561674+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:43.650029+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.346407+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402270+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402280+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402280+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402295+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402366+00:00", "trade", 5.57, 112.0]
["2026-09-02T13:45:44.402366+00:00", "trade", 5.57, 46.0]
["2026-09-02T13:45:44.402368+00:00", "trade", 5.57, 75.0]
["2026-09-02T13:45:44.402370+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402371+00:00", "trade", 5.57, 67.0]
["2026-09-02T13:45:44.402415+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402446+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402461+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402483+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:45:44.402486+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:45:44.402511+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402531+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402541+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402546+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402646+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402681+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402691+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402745+00:00", "trade", 5.57, 33.0]
["2026-09-02T13:45:44.402745+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:45:44.402748+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:45:44.402762+00:00", "trade", 5.565, 23.0]
["2026-09-02T13:45:44.402816+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.402877+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.403002+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.403003+00:00", "trade", 5.57, 120.0]
["2026-09-02T13:45:44.403063+00:00", "trade", 5.57, 120.0]
["2026-09-02T13:45:44.403087+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.403107+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.403162+00:00", "trade", 5.57, 120.0]
["2026-09-02T13:45:44.403217+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.403234+00:00", "trade", 5.57, 312.0]
["2026-09-02T13:45:44.403240+00:00", "trade", 5.57, 243.0]
["2026-09-02T13:45:44.403255+00:00", "trade", 5.57, 18.0]
["2026-09-02T13:45:44.403288+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.403304+00:00", "trade", 5.57, 255.0]
["2026-09-02T13:45:44.403316+00:00", "trade", 5.57, 290.0]
["2026-09-02T13:45:44.403340+00:00", "trade", 5.57, 18.0]
["2026-09-02T13:45:44.403749+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.403769+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.403789+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.404085+00:00", "trade", 5.57, 11.0]
["2026-09-02T13:45:44.404420+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.404636+00:00", "trade", 5.57, 3.0]
["2026-09-02T13:45:44.407187+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.409384+00:00", "trade", 5.57, 2.0]
["2026-09-02T13:45:44.409589+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:45:44.411212+00:00", "trade", 5.57, 9.0]
["2026-09-02T13:45:44.423025+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.432139+00:00", "trade", 5.57, 5.0]
["2026-09-02T13:45:44.435038+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.435063+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.435095+00:00", "trade", 5.57, 75.0]
["2026-09-02T13:45:44.435203+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.435670+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.435745+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.436236+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.437198+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.601244+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.601244+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:44.706103+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:45.526677+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:45.526962+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:46.439785+00:00", "trade", 5.565, 50.0]
["2026-09-02T13:45:46.460029+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:46.460044+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:46.460053+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:45:46.460084+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:46.461322+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:46.461773+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:46.600588+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:46.601255+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:47.735074+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:48.321923+00:00", "trade", 5.562, 1.0]
["2026-09-02T13:45:48.693118+00:00", "trade", 5.565, 49.0]
["2026-09-02T13:45:48.756125+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:48.758166+00:00", "trade", 5.56, 5.0]
["2026-09-02T13:45:49.923253+00:00", "trade", 5.5629, 1.0]
["2026-09-02T13:45:50.400028+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:51.613096+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:45:51.838687+00:00", "trade", 5.566, 1.0]
["2026-09-02T13:45:52.070430+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:52.917401+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:53.129315+00:00", "trade", 5.5699, 100.0]
["2026-09-02T13:45:54.112619+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:45:54.199039+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:45:54.758202+00:00", "trade", 5.5693, 4500.0]
["2026-09-02T13:45:55.007998+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:55.249220+00:00", "trade", 5.5627, 68.0]
["2026-09-02T13:45:55.249590+00:00", "trade", 5.5627, 1.0]
["2026-09-02T13:45:55.457804+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:55.457869+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:55.954712+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:55.954742+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.021686+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.024322+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.026107+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.026999+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.027811+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.029432+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:45:56.029432+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:45:56.029432+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:45:56.029438+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:45:56.029438+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:45:56.029444+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:45:56.029444+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:45:56.029444+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:45:56.029447+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:45:56.029452+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:45:56.030221+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.030327+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:45:56.030868+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.032008+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:45:56.032008+00:00", "trade", 5.56, 6.0]
["2026-09-02T13:45:56.032652+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.033339+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:45:56.034335+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:45:56.034339+00:00", "quote", 5.55, 5.57]
["2026-09-02T13:45:56.034953+00:00", "quote", 5.55, 5.57]
["2026-09-02T13:45:56.035023+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.038202+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:45:56.038762+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.039108+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.039180+00:00", "trade", 5.56, 74.0]
["2026-09-02T13:45:56.039234+00:00", "trade", 5.56, 18.0]
["2026-09-02T13:45:56.039297+00:00", "trade", 5.56, 28.0]
["2026-09-02T13:45:56.040596+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.040651+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.040661+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.041468+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.045137+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.045864+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.045937+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:45:56.045952+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:45:56.045979+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.046677+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:45:56.046845+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:45:56.046848+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:45:56.050299+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.054110+00:00", "trade", 5.56, 12.0]
["2026-09-02T13:45:56.054270+00:00", "trade", 5.555, 111.0]
["2026-09-02T13:45:56.057169+00:00", "trade", 5.56, 9.0]
["2026-09-02T13:45:56.057316+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.059662+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.064358+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.064789+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.068844+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.076376+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.076507+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.077639+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.087984+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.089222+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.089397+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.090826+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.091497+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.091608+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.093397+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.096048+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.096599+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.097903+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.099035+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.099707+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.106448+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.107044+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.112121+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.112227+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.115545+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.125223+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.125288+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.133658+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.138068+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.140359+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.148007+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.151856+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.163143+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.164321+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.175121+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.176309+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.186734+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.189606+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.192152+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.192839+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.192879+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.221677+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.231079+00:00", "trade", 5.56, 50.0]
["2026-09-02T13:45:56.231435+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.234613+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.234618+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.236648+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.241820+00:00", "trade", 5.555, 9.0]
["2026-09-02T13:45:56.251398+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.255939+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.275420+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.276678+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.310363+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.310383+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.316202+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.328131+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.328878+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:45:56.328880+00:00", "trade", 5.55, 42.0]
["2026-09-02T13:45:56.328882+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.328884+00:00", "trade", 5.55, 42.0]
["2026-09-02T13:45:56.328887+00:00", "trade", 5.55, 500.0]
["2026-09-02T13:45:56.328890+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:45:56.328890+00:00", "trade", 5.55, 265.0]
["2026-09-02T13:45:56.328892+00:00", "trade", 5.55, 700.0]
["2026-09-02T13:45:56.328895+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:45:56.328922+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.328948+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.328958+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.328971+00:00", "trade", 5.55, 166.0]
["2026-09-02T13:45:56.328971+00:00", "trade", 5.55, 400.0]
["2026-09-02T13:45:56.328975+00:00", "trade", 5.55, 3.0]
["2026-09-02T13:45:56.328975+00:00", "trade", 5.55, 50.0]
["2026-09-02T13:45:56.328980+00:00", "trade", 5.55, 75.0]
["2026-09-02T13:45:56.328980+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:45:56.328998+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329003+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329023+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329052+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:45:56.329058+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329093+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329128+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329153+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329198+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329308+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329443+00:00", "trade", 5.55, 76.0]
["2026-09-02T13:45:56.329446+00:00", "trade", 5.55, 715.0]
["2026-09-02T13:45:56.329455+00:00", "trade", 5.55, 9.0]
["2026-09-02T13:45:56.329464+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329569+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329634+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.329749+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:45:56.330476+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.330531+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.330576+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.330627+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.330632+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.330672+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.330717+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.330947+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.331113+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.331293+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.331649+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.332104+00:00", "trade", 5.55, 1200.0]
["2026-09-02T13:45:56.332105+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:45:56.332107+00:00", "trade", 5.55, 285.0]
["2026-09-02T13:45:56.332110+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:45:56.332113+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:45:56.332175+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.332321+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.332341+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.332381+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.332386+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.332416+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.333508+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.333724+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.333824+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.334942+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.335147+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:45:56.335172+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.335709+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.337112+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.337884+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.338084+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.339082+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.339277+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.340766+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.341026+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.374385+00:00", "trade", 5.55, 4.0]
["2026-09-02T13:45:56.374779+00:00", "trade", 5.55, 75.0]
["2026-09-02T13:45:56.374782+00:00", "trade", 5.55, 89.0]
["2026-09-02T13:45:56.374953+00:00", "trade", 5.55, 75.0]
["2026-09-02T13:45:56.375275+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:45:56.380761+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.476589+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.486901+00:00", "trade", 5.54, 25.0]
["2026-09-02T13:45:56.486910+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:45:56.526529+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:45:56.653315+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.663223+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.663595+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.663595+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.663609+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.663785+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.665559+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.666982+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.667128+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.674230+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.674365+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.717658+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.717768+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.767226+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.783389+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.835804+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.835824+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.835849+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:56.835879+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:57.450515+00:00", "trade", 5.545, 600.0]
["2026-09-02T13:45:57.460189+00:00", "trade", 5.545, 700.0]
["2026-09-02T13:45:57.460246+00:00", "trade", 5.545, 12.0]
["2026-09-02T13:45:58.065477+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.066504+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.079380+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.443837+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.522458+00:00", "trade", 5.5476, 200.0]
["2026-09-02T13:45:58.523557+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.523707+00:00", "trade", 5.545, 951.0]
["2026-09-02T13:45:58.835169+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.835214+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.835309+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.835369+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.836292+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.884236+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:58.988767+00:00", "trade", 5.545, 2.0]
["2026-09-02T13:45:59.040413+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:59.041069+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:45:59.268868+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:45:59.992088+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:00.013740+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:00.023894+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:00.131986+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:00.132407+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:00.420062+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:02.810366+00:00", "trade", 5.546, 25.0]
["2026-09-02T13:46:04.018826+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:46:04.308829+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:04.350955+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:05.328435+00:00", "trade", 5.5486, 4.0]
["2026-09-02T13:46:05.398733+00:00", "trade", 5.545, 40.0]
["2026-09-02T13:46:05.747504+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:05.759518+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:05.765181+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.086978+00:00", "trade", 5.545, 2000.0]
["2026-09-02T13:46:06.290617+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.290647+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.290702+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.290763+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.291830+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.292291+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.334437+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.334557+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.337935+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.338010+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:06.388864+00:00", "trade", 5.5495, 100.0]
["2026-09-02T13:46:07.630445+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:46:07.703130+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:07.703185+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:07.742804+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:07.870810+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:46:08.011740+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:08.012306+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:08.505405+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:09.577989+00:00", "trade", 5.545, 2000.0]
["2026-09-02T13:46:09.783658+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:09.808786+00:00", "trade", 5.5499, 62.0]
["2026-09-02T13:46:10.115994+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.116084+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.116129+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.116410+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.116465+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.387600+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.388623+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.388698+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.389064+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.389203+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:46:10.389961+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:46:10.389986+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390036+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390041+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390041+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390633+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390638+00:00", "trade", 5.55, 500.0]
["2026-09-02T13:46:10.390641+00:00", "trade", 5.55, 900.0]
["2026-09-02T13:46:10.390644+00:00", "trade", 5.55, 1300.0]
["2026-09-02T13:46:10.390644+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:46:10.390668+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390689+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:46:10.390728+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390733+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390733+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390761+00:00", "trade", 5.545, 768.0]
["2026-09-02T13:46:10.390761+00:00", "trade", 5.545, 1400.0]
["2026-09-02T13:46:10.390803+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390813+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390813+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390853+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390853+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390858+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390883+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390893+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390893+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390894+00:00", "trade", 5.55, 75.0]
["2026-09-02T13:46:10.390894+00:00", "trade", 5.55, 166.0]
["2026-09-02T13:46:10.390898+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:10.390900+00:00", "trade", 5.55, 880.0]
["2026-09-02T13:46:10.390900+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:46:10.390903+00:00", "trade", 5.55, 143.0]
["2026-09-02T13:46:10.390903+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:46:10.390909+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:46:10.390909+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:46:10.390911+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:46:10.390913+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:46:10.390914+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:46:10.390993+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:46:10.390998+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:46:10.391003+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:46:10.391194+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391229+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391234+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391234+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391234+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391239+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391239+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391249+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391284+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391455+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391460+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391565+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.391648+00:00", "trade", 5.55, 67.0]
["2026-09-02T13:46:10.391702+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:46:10.391750+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.392145+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:46:10.393154+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.394181+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.394632+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.394953+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.395394+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.400431+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.400436+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.407875+00:00", "trade", 5.555, 20.0]
["2026-09-02T13:46:10.409553+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:46:10.409908+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.410345+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.412510+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.417834+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:46:10.436928+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.490996+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:10.500534+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:11.120345+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:11.120465+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:11.121482+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:11.187429+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:11.188291+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:11.609641+00:00", "trade", 5.5577, 500.0]
["2026-09-02T13:46:12.056363+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.056463+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.057395+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.057410+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.057872+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.060829+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.073283+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.074968+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:46:12.075017+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.075078+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.145161+00:00", "trade", 5.555, 80.0]
["2026-09-02T13:46:12.145951+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:12.177648+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:46:12.933780+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:46:13.074719+00:00", "trade", 5.5562, 29.0]
["2026-09-02T13:46:13.435576+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:13.535290+00:00", "trade", 5.5552, 2000.0]
["2026-09-02T13:46:15.313396+00:00", "trade", 5.555, 7.0]
["2026-09-02T13:46:15.663194+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:15.663254+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:15.663906+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:15.663946+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:15.772449+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:16.641373+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:16.927509+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.332212+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.703486+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.703541+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.703547+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.706673+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:46:17.706729+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.707080+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.707090+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.707371+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.707371+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.707431+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.708173+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.708488+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.708523+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.709045+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.710568+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.719529+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.720016+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.720477+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.720953+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.734125+00:00", "trade", 5.55, 26.0]
["2026-09-02T13:46:17.735085+00:00", "trade", 5.55, 42.0]
["2026-09-02T13:46:17.735548+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:46:17.735708+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.735708+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:17.735912+00:00", "trade", 5.55, 61.0]
["2026-09-02T13:46:19.050244+00:00", "trade", 5.5599, 2550.0]
["2026-09-02T13:46:19.974886+00:00", "trade", 5.56, 23.0]
["2026-09-02T13:46:19.976582+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:46:20.034085+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:46:21.702077+00:00", "trade", 5.551, 100.0]
["2026-09-02T13:46:22.740382+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:22.740547+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:22.740608+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:22.740673+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:22.741199+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:22.784908+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:22.785489+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:22.911454+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:23.263157+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:23.263202+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:23.263262+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:24.135473+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:24.135498+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:24.153882+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:24.154443+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:25.591882+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:46:25.766472+00:00", "trade", 5.5597, 2.0]
["2026-09-02T13:46:25.788460+00:00", "trade", 5.5597, 1.0]
["2026-09-02T13:46:25.976877+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:25.976882+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:25.976892+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:25.976952+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:25.977564+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:25.977619+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:25.977629+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:25.977880+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:25.978340+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:26.013349+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:26.049635+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:26.049680+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.191037+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.191097+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.191158+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.191914+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.192080+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.192531+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.192636+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.230341+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.728818+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.728863+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.728868+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.764016+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.947227+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.947433+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:27.973952+00:00", "trade", 5.5571, 2.0]
["2026-09-02T13:46:28.458444+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:28.458464+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:28.458750+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:28.509927+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:28.696436+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:29.992105+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:30.791687+00:00", "trade", 5.5529, 1.0]
["2026-09-02T13:46:31.028638+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:31.028688+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:31.029089+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:31.029164+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:31.029455+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:31.030142+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:31.035219+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:31.082516+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:31.188900+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:31.687186+00:00", "trade", 5.555, 8.0]
["2026-09-02T13:46:31.691823+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:46:31.693335+00:00", "trade", 5.555, 17.0]
["2026-09-02T13:46:31.706837+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:46:34.389880+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.390065+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.390306+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.390787+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.390852+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.391028+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.391439+00:00", "trade", 5.55, 22.0]
["2026-09-02T13:46:34.392314+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:46:34.431363+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.431414+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.431439+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.431444+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.431464+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.431519+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.432010+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.836778+00:00", "trade", 5.55, 750.0]
["2026-09-02T13:46:34.838105+00:00", "trade", 5.55, 1250.0]
["2026-09-02T13:46:34.838182+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.955274+00:00", "trade", 5.55, 75.0]
["2026-09-02T13:46:34.955274+00:00", "trade", 5.55, 25.0]
["2026-09-02T13:46:34.955278+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:46:34.955281+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.955316+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.955321+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.955326+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.955336+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:46:34.955401+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:46:34.955401+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:46:34.955451+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:46:34.955501+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:46:34.955529+00:00", "trade", 5.55, 75.0]
["2026-09-02T13:46:34.955571+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955586+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955591+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955591+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955596+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955606+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955606+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955612+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955612+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955616+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955616+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955616+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955626+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955631+00:00", "trade", 5.55, 348.0]
["2026-09-02T13:46:34.955632+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955651+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955657+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955722+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.955733+00:00", "trade", 5.55, 86.0]
["2026-09-02T13:46:34.955942+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.956154+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:46:34.956160+00:00", "trade", 5.55, 143.0]
["2026-09-02T13:46:34.956243+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.956288+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.956353+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.956413+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.956433+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.956458+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.956716+00:00", "trade", 5.545, 1900.0]
["2026-09-02T13:46:34.956965+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.957140+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.957336+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.957596+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:34.957762+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:35.057980+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:35.058521+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:35.156234+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:35.507387+00:00", "trade", 5.553, 19.0]
["2026-09-02T13:46:36.145566+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:46:36.153734+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:36.154069+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.244691+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.244826+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.245352+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.301486+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.407869+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.507187+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:46:37.507199+00:00", "trade", 5.54, 1000.0]
["2026-09-02T13:46:37.507199+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:46:37.507201+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.507202+00:00", "trade", 5.54, 700.0]
["2026-09-02T13:46:37.507241+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.507281+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.507283+00:00", "trade", 5.54, 2.0]
["2026-09-02T13:46:37.507326+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.507326+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.507376+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.507391+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.507401+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:46:37.507421+00:00", "trade", 5.54, 148.0]
["2026-09-02T13:46:37.507424+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:46:37.507424+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:46:37.507427+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:46:37.507501+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:46:37.507556+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:46:37.507604+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:46:37.507622+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:46:37.507637+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:46:37.507687+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:46:37.507727+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507757+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507792+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507792+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507792+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507797+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507797+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507797+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507807+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507812+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507817+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507827+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507847+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507857+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507862+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507868+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507868+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507882+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.507882+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.508128+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.508128+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.508168+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.508263+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.508303+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.508328+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.508368+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.508463+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.508619+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.509275+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.510869+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.511155+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.511155+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.512248+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.513195+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.516267+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.516548+00:00", "trade", 5.53, 50.0]
["2026-09-02T13:46:37.592514+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.607589+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.607640+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.643931+00:00", "trade", 5.535, 5.0]
["2026-09-02T13:46:37.694334+00:00", "trade", 5.5399, 10.0]
["2026-09-02T13:46:37.810728+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.811264+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.811345+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.811375+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.811580+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.811650+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.811876+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.812282+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.812783+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.833947+00:00", "trade", 5.535, 90.0]
["2026-09-02T13:46:37.836681+00:00", "trade", 5.535, 1.0]
["2026-09-02T13:46:37.837447+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.837502+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.861780+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:37.998174+00:00", "trade", 5.536, 24.0]
["2026-09-02T13:46:39.358377+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:40.457769+00:00", "trade", 5.535, 10.0]
["2026-09-02T13:46:42.214787+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.400784+00:00", "trade", 5.535, 2000.0]
["2026-09-02T13:46:42.404664+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.404769+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:46:42.404781+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:46:42.404799+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:46:42.404856+00:00", "trade", 5.535, 500.0]
["2026-09-02T13:46:42.405316+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.405355+00:00", "trade", 5.535, 2000.0]
["2026-09-02T13:46:42.405717+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.405757+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.406183+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.406238+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.406469+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.406524+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.406549+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.406567+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:46:42.406609+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.406636+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:46:42.406642+00:00", "trade", 5.54, 94.0]
["2026-09-02T13:46:42.406642+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:46:42.406645+00:00", "trade", 5.54, 81.0]
["2026-09-02T13:46:42.407195+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.407376+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.407426+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.407469+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:46:42.407712+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.408052+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.408094+00:00", "trade", 5.54, 600.0]
["2026-09-02T13:46:42.408107+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.408148+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.408594+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.408714+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:46:42.410313+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.410774+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.431082+00:00", "trade", 5.54, 1200.0]
["2026-09-02T13:46:42.431082+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.437989+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.438129+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.438410+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.514992+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:42.515027+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:44.154675+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:44.154731+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:45.019745+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:45.436965+00:00", "trade", 5.5385, 2.0]
["2026-09-02T13:46:46.034430+00:00", "trade", 5.535, 1.0]
["2026-09-02T13:46:46.035252+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:46.035733+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:46.065534+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:46:46.065534+00:00", "trade", 5.54, 71.0]
["2026-09-02T13:46:46.066246+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:46.108542+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:47.815395+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:48.156290+00:00", "trade", 5.54, 6.0]
["2026-09-02T13:46:49.281978+00:00", "trade", 5.535, 7500.0]
["2026-09-02T13:46:50.669743+00:00", "trade", 5.5399, 2.0]
["2026-09-02T13:46:51.359702+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.359702+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.359728+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.359793+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.359813+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.359908+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.360103+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.360419+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.360850+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.435979+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.436044+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.436049+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.436049+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:51.436535+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:52.450832+00:00", "trade", 5.535, 1.0]
["2026-09-02T13:46:52.452033+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:52.452098+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:52.452333+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:52.452539+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:52.452840+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:52.615600+00:00", "trade", 5.535, 2.0]
["2026-09-02T13:46:52.616955+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:52.718708+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:52.725634+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:52.726982+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:53.220156+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:53.535926+00:00", "trade", 5.535, 10.0]
["2026-09-02T13:46:53.833907+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:54.925534+00:00", "trade", 5.5477, 200.0]
["2026-09-02T13:46:56.052350+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:46:56.623493+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:56.623493+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:56.623511+00:00", "trade", 5.535, 750.0]
["2026-09-02T13:46:56.623548+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:56.623565+00:00", "trade", 5.535, 950.0]
["2026-09-02T13:46:57.475737+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:57.475787+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:57.475817+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:57.476369+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:57.481619+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:46:57.482741+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:46:57.506618+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:46:57.510530+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:57.510590+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:57.510655+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:57.511106+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:57.773356+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:57.774188+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:58.659078+00:00", "trade", 5.54, 9.0]
["2026-09-02T13:46:58.661515+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:58.661991+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:58.926330+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:59.147677+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:46:59.150255+00:00", "trade", 5.5399, 1000.0]
["2026-09-02T13:46:59.270800+00:00", "trade", 5.5386, 3.0]
["2026-09-02T13:46:59.992133+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:47:00.142158+00:00", "trade", 5.5372, 10.0]
["2026-09-02T13:47:00.380833+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:47:00.380876+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:47:00.380876+00:00", "trade", 5.54, 800.0]
["2026-09-02T13:47:00.380878+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:47:00.380878+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:47:00.380881+00:00", "trade", 5.54, 500.0]
["2026-09-02T13:47:00.380903+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:47:00.380905+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:47:00.380908+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:47:00.380928+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:47:00.380943+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:47:00.380948+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:47:00.380964+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:47:00.380973+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.380973+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381064+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381074+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381074+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381139+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381144+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381149+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381154+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381269+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381464+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381475+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381475+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381479+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381495+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381521+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381552+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:47:00.381555+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:47:00.381558+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:47:00.381558+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:47:00.381561+00:00", "trade", 5.54, 457.0]
["2026-09-02T13:47:00.381901+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381921+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381961+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381961+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.381981+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.382161+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.382196+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.382221+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.382587+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.382743+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.386441+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.401793+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.402329+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.487497+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.487497+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.493246+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:00.493296+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:01.381430+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:01.381515+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:01.381570+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:01.399559+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:47:01.400430+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:01.410214+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:02.052237+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:02.052317+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:03.547957+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:03.548423+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:03.548579+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:03.549050+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:03.569754+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:03.591020+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:03.591125+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:05.121999+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:05.129492+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:05.246591+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:05.247583+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:05.283634+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:06.623719+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:08.055182+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:09.587087+00:00", "trade", 5.545, 413.0]
["2026-09-02T13:47:09.589177+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:47:10.450775+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:10.506302+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:10.641193+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:10.641193+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:12.133726+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:12.273731+00:00", "trade", 5.54, 20.0]
["2026-09-02T13:47:12.311233+00:00", "trade", 5.5477, 500.0]
["2026-09-02T13:47:12.652236+00:00", "trade", 5.545, 17.0]
["2026-09-02T13:47:12.652359+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:47:12.666198+00:00", "trade", 5.545, 520.0]
["2026-09-02T13:47:12.683811+00:00", "trade", 5.545, 280.0]
["2026-09-02T13:47:13.548665+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:13.548700+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:13.548760+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:13.549472+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:13.549552+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:13.549712+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:13.550389+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:13.551903+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:13.552524+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:13.576471+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:14.855260+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:14.855506+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:14.855511+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:14.855576+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:15.315085+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:17.113175+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:17.113241+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:17.113697+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:17.114178+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:17.114343+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:17.115942+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:17.118719+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:17.164853+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:17.165315+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:20.113297+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:20.113488+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:20.113648+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:20.124541+00:00", "trade", 5.545, 17.0]
["2026-09-02T13:47:20.125272+00:00", "trade", 5.545, 9.0]
["2026-09-02T13:47:20.750286+00:00", "trade", 5.5476, 379.0]
["2026-09-02T13:47:20.773961+00:00", "trade", 5.5476, 1.0]
["2026-09-02T13:47:21.853862+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:47:22.167257+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:24.059210+00:00", "trade", 5.545, 28.0]
["2026-09-02T13:47:24.355102+00:00", "trade", 5.545, 4.0]
["2026-09-02T13:47:26.121130+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:26.138350+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:26.195622+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:27.683260+00:00", "trade", 5.547, 20.0]
["2026-09-02T13:47:27.684105+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:27.684130+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:28.380247+00:00", "trade", 5.5473, 90.0]
["2026-09-02T13:47:29.413336+00:00", "trade", 5.55, 20.0]
["2026-09-02T13:47:29.992156+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:30.103148+00:00", "trade", 5.54, 22.0]
["2026-09-02T13:47:30.103202+00:00", "trade", 5.54, 18.0]
["2026-09-02T13:47:30.104107+00:00", "trade", 5.54, 42.0]
["2026-09-02T13:47:30.377397+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:30.559674+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:47:31.021002+00:00", "trade", 5.545, 750.0]
["2026-09-02T13:47:33.004825+00:00", "trade", 5.5432, 2000.0]
["2026-09-02T13:47:33.317969+00:00", "trade", 5.5424, 500.0]
["2026-09-02T13:47:33.913329+00:00", "trade", 5.5421, 2000.0]
["2026-09-02T13:47:34.126681+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:47:34.164746+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:47:34.166565+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:47:34.581986+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:34.582918+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:34.583390+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:34.719343+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:34.784599+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:34.784654+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:34.814530+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:34.814623+00:00", "trade", 5.545, 1100.0]
["2026-09-02T13:47:34.815552+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:34.815873+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:34.870328+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:35.132702+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:35.351643+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:35.645062+00:00", "trade", 5.539, 28.0]
["2026-09-02T13:47:36.009713+00:00", "trade", 5.544, 44.0]
["2026-09-02T13:47:36.044731+00:00", "trade", 5.545, 2.0]
["2026-09-02T13:47:36.845595+00:00", "trade", 5.548, 1.0]
["2026-09-02T13:47:37.770257+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:47:38.464252+00:00", "trade", 5.545, 10.0]
["2026-09-02T13:47:39.034070+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:39.182211+00:00", "trade", 5.545, 300.0]
["2026-09-02T13:47:39.532284+00:00", "trade", 5.545, 10.0]
["2026-09-02T13:47:39.532353+00:00", "trade", 5.545, 1115.0]
["2026-09-02T13:47:40.782441+00:00", "trade", 5.5447, 11.0]
["2026-09-02T13:47:41.638796+00:00", "trade", 5.545, 3.0]
["2026-09-02T13:47:41.644888+00:00", "trade", 5.545, 66.0]
["2026-09-02T13:47:41.657593+00:00", "trade", 5.545, 19.0]
["2026-09-02T13:47:42.273129+00:00", "trade", 5.5419, 2000.0]
["2026-09-02T13:47:42.273998+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:42.275792+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:44.120826+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:47:44.475460+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:47:44.479979+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:44.480022+00:00", "trade", 5.545, 1663.0]
["2026-09-02T13:47:44.480475+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:44.481002+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:44.481057+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:44.535110+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:44.633730+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:46.479329+00:00", "trade", 5.545, 50.0]
["2026-09-02T13:47:46.952111+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:47:46.953187+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:48.441737+00:00", "trade", 5.545, 17.0]
["2026-09-02T13:47:48.504665+00:00", "trade", 5.546, 25.0]
["2026-09-02T13:47:49.812566+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:47:50.605659+00:00", "trade", 5.5476, 500.0]
["2026-09-02T13:47:51.204558+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:51.205355+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:51.205540+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:51.205841+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:51.460256+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:51.929446+00:00", "trade", 5.5499, 500.0]
["2026-09-02T13:47:52.448470+00:00", "trade", 5.5454, 2550.0]
["2026-09-02T13:47:52.712390+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:47:52.793671+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:53.297460+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:55.463859+00:00", "trade", 5.545, 4.0]
["2026-09-02T13:47:55.575795+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:47:56.149028+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:56.149384+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:56.479344+00:00", "trade", 5.54, 2000.0]
["2026-09-02T13:47:56.479437+00:00", "trade", 5.545, 2250.0]
["2026-09-02T13:47:56.830255+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:56.927500+00:00", "trade", 5.545, 2.0]
["2026-09-02T13:47:56.932748+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:47:58.490648+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:59.381543+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:59.817972+00:00", "trade", 5.543, 12.0]
["2026-09-02T13:47:59.902317+00:00", "trade", 5.54, 800.0]
["2026-09-02T13:47:59.902318+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:59.902320+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:47:59.902323+00:00", "trade", 5.54, 352.0]
["2026-09-02T13:47:59.902378+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:59.902444+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:47:59.952317+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:47:59.992177+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:00.477205+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:48:00.902384+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:01.532296+00:00", "trade", 5.541, 100.0]
["2026-09-02T13:48:03.175826+00:00", "trade", 5.545, 21.0]
["2026-09-02T13:48:03.263262+00:00", "trade", 5.54, 16.0]
["2026-09-02T13:48:03.560818+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:03.561655+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:03.562640+00:00", "trade", 5.545, 250.0]
["2026-09-02T13:48:03.562679+00:00", "trade", 5.545, 229.0]
["2026-09-02T13:48:04.998648+00:00", "trade", 5.5469, 1.0]
["2026-09-02T13:48:05.209107+00:00", "trade", 5.545, 50.0]
["2026-09-02T13:48:05.626549+00:00", "trade", 5.54, 22.0]
["2026-09-02T13:48:05.627487+00:00", "trade", 5.54, 26.0]
["2026-09-02T13:48:05.628107+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.628122+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.628128+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.628146+00:00", "trade", 5.54, 184.0]
["2026-09-02T13:48:05.628164+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.628194+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.628197+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.628199+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628204+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628209+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.628209+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.628218+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:48:05.628289+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628294+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628299+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628305+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.628309+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628311+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:48:05.628330+00:00", "trade", 5.54, 48.0]
["2026-09-02T13:48:05.628332+00:00", "trade", 5.54, 1000.0]
["2026-09-02T13:48:05.628334+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628365+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628375+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628385+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628410+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628420+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:05.628445+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:05.628520+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:05.628525+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:05.628580+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:05.628610+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:05.628665+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:05.628680+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:05.628785+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:05.628949+00:00", "trade", 5.54, 533.0]
["2026-09-02T13:48:05.628951+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628951+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628956+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628976+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628976+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628976+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628976+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628976+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628981+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628981+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.628981+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.629011+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.629046+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.629091+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.629292+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.629647+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.631737+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.632294+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.632384+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:05.639357+00:00", "trade", 5.53, 32.0]
["2026-09-02T13:48:05.642370+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:05.728974+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:06.133933+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:06.195976+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:06.196096+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:07.810625+00:00", "trade", 5.5504, 100.0]
["2026-09-02T13:48:10.244664+00:00", "trade", 5.535, 60.0]
["2026-09-02T13:48:10.763351+00:00", "trade", 5.535, 25.0]
["2026-09-02T13:48:11.025187+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.025237+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.026104+00:00", "trade", 5.53, 659.0]
["2026-09-02T13:48:11.032099+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.032159+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.032279+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.039075+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.193678+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.193708+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.193714+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:11.193728+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.193733+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.193864+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.296097+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.296157+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:11.897218+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:12.845847+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:48:13.877561+00:00", "trade", 5.535, 18.0]
["2026-09-02T13:48:13.971249+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:48:15.085023+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:48:16.120993+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:16.121053+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:16.121113+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:16.600840+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:16.600850+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:16.601767+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:16.655390+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:17.244809+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:48:18.808977+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:18.875069+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:18.875315+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:18.988730+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:19.050477+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:19.437152+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:20.785071+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:48:21.119497+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:21.119557+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:21.119597+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:21.121091+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:22.828626+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:22.829142+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:23.295162+00:00", "trade", 5.5399, 700.0]
["2026-09-02T13:48:23.297923+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:23.340244+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:23.886790+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:23.886850+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:23.886885+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:23.889316+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:24.434053+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:26.036011+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:26.036277+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:26.036302+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:26.036583+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:26.542562+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:27.370165+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:48:27.370241+00:00", "trade", 5.54, 800.0]
["2026-09-02T13:48:27.370244+00:00", "trade", 5.54, 19.0]
["2026-09-02T13:48:27.370247+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:27.370253+00:00", "trade", 5.54, 1700.0]
["2026-09-02T13:48:27.370253+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:27.370323+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:27.370328+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:27.370358+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:27.370518+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:27.370518+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:27.370538+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:48:27.370541+00:00", "trade", 5.535, 1000.0]
["2026-09-02T13:48:27.370541+00:00", "trade", 5.535, 700.0]
["2026-09-02T13:48:27.370609+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:48:27.370639+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370644+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370654+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370719+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370719+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370722+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:48:27.370725+00:00", "trade", 5.54, 148.0]
["2026-09-02T13:48:27.370729+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370729+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370729+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370731+00:00", "trade", 5.54, 21.0]
["2026-09-02T13:48:27.370731+00:00", "trade", 5.54, 250.0]
["2026-09-02T13:48:27.370734+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370844+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370859+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370864+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370864+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370864+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370864+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370869+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370869+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370869+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370874+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370874+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370880+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370880+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370880+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370884+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:48:27.370954+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.370959+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.371075+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.371676+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.371992+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.374743+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.374763+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.375039+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.375039+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.376478+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.393824+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.401477+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.470857+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.470857+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:27.758128+00:00", "trade", 5.545, 300.0]
["2026-09-02T13:48:28.662657+00:00", "trade", 5.55, 18.0]
["2026-09-02T13:48:29.127045+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:29.415094+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:48:29.729309+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:29.729830+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:29.730281+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:29.789733+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:29.992215+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:31.057876+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:31.099871+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:32.213802+00:00", "trade", 5.55, 64.0]
["2026-09-02T13:48:32.459734+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:32.641191+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:32.642218+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:32.662316+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:34.221959+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:48:34.985050+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:34.985451+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:35.733272+00:00", "trade", 5.5438, 1454.0]
["2026-09-02T13:48:35.959846+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:36.360391+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:48:36.585342+00:00", "trade", 5.545, 58.0]
["2026-09-02T13:48:36.723905+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:36.842668+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:36.874112+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:36.875185+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:36.884447+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:36.939869+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:37.846242+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:37.846402+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:39.294398+00:00", "trade", 5.5499, 600.0]
["2026-09-02T13:48:39.606418+00:00", "trade", 5.54, 10.0]
["2026-09-02T13:48:39.926130+00:00", "trade", 5.5419, 10.0]
["2026-09-02T13:48:41.389792+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:41.389812+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:41.390354+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:41.406512+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:41.825274+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:41.895085+00:00", "trade", 5.5431, 1.0]
["2026-09-02T13:48:42.001353+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:42.177839+00:00", "trade", 5.545, 63.0]
["2026-09-02T13:48:42.362413+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:48:42.398724+00:00", "trade", 5.5419, 10.0]
["2026-09-02T13:48:42.476588+00:00", "trade", 5.5419, 8.0]
["2026-09-02T13:48:43.512591+00:00", "trade", 5.5471, 9.0]
["2026-09-02T13:48:43.937126+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.937197+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.937222+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.937257+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.937277+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.937312+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.937412+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.937437+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.937818+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.938299+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.938434+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:48:43.938501+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:48:43.938730+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:43.974631+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:44.852586+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:45.222632+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:45.378400+00:00", "trade", 5.543, 67.0]
["2026-09-02T13:48:46.283113+00:00", "trade", 5.5499, 5000.0]
["2026-09-02T13:48:46.317032+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:46.704966+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:46.708599+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:47.145324+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:47.145389+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:47.179400+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:47.481436+00:00", "trade", 5.5418, 67.0]
["2026-09-02T13:48:47.854218+00:00", "trade", 5.55, 19.0]
["2026-09-02T13:48:47.854281+00:00", "trade", 5.55, 1577.0]
["2026-09-02T13:48:48.586140+00:00", "trade", 5.5497, 10.0]
["2026-09-02T13:48:49.310143+00:00", "trade", 5.5473, 100.0]
["2026-09-02T13:48:50.526623+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:50.527119+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:50.527756+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:50.548485+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:52.270179+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:53.002447+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:53.002833+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:53.002903+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:53.051148+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:55.037202+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:48:55.037283+00:00", "trade", 5.545, 9.0]
["2026-09-02T13:48:55.936772+00:00", "trade", 5.545, 50.0]
["2026-09-02T13:48:55.937861+00:00", "trade", 5.55, 49.0]
["2026-09-02T13:48:57.696271+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:58.082209+00:00", "trade", 5.5433, 200.0]
["2026-09-02T13:48:58.849843+00:00", "trade", 5.546, 25.0]
["2026-09-02T13:48:59.613511+00:00", "trade", 5.5476, 1802.0]
["2026-09-02T13:48:59.621784+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:48:59.621838+00:00", "trade", 5.545, 699.0]
["2026-09-02T13:48:59.622311+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:59.622371+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:59.622477+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:48:59.646933+00:00", "trade", 5.5401, 180.0]
["2026-09-02T13:48:59.992242+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045373+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045403+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045457+00:00", "trade", 5.55, 1100.0]
["2026-09-02T13:49:00.045460+00:00", "trade", 5.55, 166.0]
["2026-09-02T13:49:00.045464+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:49:00.045464+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:49:00.045468+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045469+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:49:00.045469+00:00", "trade", 5.55, 50.0]
["2026-09-02T13:49:00.045488+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045494+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045494+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045499+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045511+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:49:00.045511+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:49:00.045515+00:00", "trade", 5.55, 400.0]
["2026-09-02T13:49:00.045515+00:00", "trade", 5.55, 400.0]
["2026-09-02T13:49:00.045517+00:00", "trade", 5.55, 30.0]
["2026-09-02T13:49:00.045524+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045524+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045524+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045526+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:49:00.045529+00:00", "trade", 5.55, 1900.0]
["2026-09-02T13:49:00.045609+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:00.045639+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:00.045689+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:00.045704+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:00.045754+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:00.045754+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:00.045759+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:00.045834+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.045955+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046030+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046035+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046035+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046040+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046040+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046055+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046060+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046065+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046090+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046095+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046105+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046120+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046120+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046556+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046576+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.046780+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:49:00.046797+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.047174+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:49:00.047631+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:49:00.047854+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.048135+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.051057+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.051507+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:49:00.054179+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.120031+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.154919+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.154924+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:00.964429+00:00", "trade", 5.555, 31.0]
["2026-09-02T13:49:01.046221+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:01.046286+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:01.194404+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:01.459660+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:01.866870+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:01.866930+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:01.867887+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:01.867927+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:01.868248+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:02.868704+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:02.889329+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:03.489676+00:00", "trade", 5.5569, 10.0]
["2026-09-02T13:49:04.607940+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:04.607990+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:04.607995+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:04.608000+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:04.608060+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:04.656295+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:06.381149+00:00", "trade", 5.5478, 100.0]
["2026-09-02T13:49:11.014547+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.014549+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:11.014549+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:11.014552+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:11.014602+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.014627+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.014627+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.014647+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.014712+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.014913+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.014955+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:11.015083+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.015108+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.015153+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.015168+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.015499+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.015539+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.015539+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.015564+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.015594+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.016020+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.022145+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.022165+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.022225+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.065508+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:11.066074+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:13.111448+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:14.213381+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:14.821492+00:00", "trade", 5.555, 3.0]
["2026-09-02T13:49:14.822356+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:14.822411+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:15.753263+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:49:16.099216+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:16.100153+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:16.100624+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:16.150728+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:16.217653+00:00", "trade", 5.555, 2.0]
["2026-09-02T13:49:16.225267+00:00", "trade", 5.555, 11.0]
["2026-09-02T13:49:16.232619+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:49:16.344359+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:49:16.431086+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:16.451976+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:16.475462+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:16.516573+00:00", "trade", 5.5565, 99.0]
["2026-09-02T13:49:16.517677+00:00", "trade", 5.555, 56.0]
["2026-09-02T13:49:16.536592+00:00", "trade", 5.5565, 1.0]
["2026-09-02T13:49:17.764791+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:49:18.024913+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:49:18.025409+00:00", "trade", 5.555, 98.0]
["2026-09-02T13:49:18.025412+00:00", "trade", 5.555, 28.0]
["2026-09-02T13:49:18.048747+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:18.049223+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:18.894069+00:00", "trade", 5.5465, 29.0]
["2026-09-02T13:49:19.400781+00:00", "trade", 5.555, 58.0]
["2026-09-02T13:49:20.457479+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:49:20.489016+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:20.877672+00:00", "trade", 5.5495, 26.0]
["2026-09-02T13:49:20.959647+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:20.959647+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:20.959717+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:20.960108+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:20.963426+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:20.987488+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:21.022431+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:21.769309+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:22.390107+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:24.484838+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:24.995823+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:49:24.996707+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:25.051100+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:49:25.051110+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:49:25.051146+00:00", "trade", 5.555, 50.0]
["2026-09-02T13:49:25.051155+00:00", "trade", 5.55, 50.0]
["2026-09-02T13:49:25.051326+00:00", "trade", 5.555, 940.0]
["2026-09-02T13:49:25.583431+00:00", "trade", 5.5573, 25.0]
["2026-09-02T13:49:27.215530+00:00", "trade", 5.5586, 89.0]
["2026-09-02T13:49:27.215729+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:49:27.269845+00:00", "trade", 5.555, 500.0]
["2026-09-02T13:49:27.501132+00:00", "trade", 5.5588, 1.0]
["2026-09-02T13:49:29.992269+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:30.527504+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:30.527584+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:30.528601+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:30.528671+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:30.534631+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:30.591250+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:30.765776+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:31.530607+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:31.951093+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:32.003158+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:49:32.080611+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:32.080671+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:32.081608+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:32.167723+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:32.168360+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:32.185305+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:32.576176+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.151410+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.151410+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.315185+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.984151+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:49:33.985619+00:00", "trade", 5.555, 5.0]
["2026-09-02T13:49:33.986746+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:49:33.986750+00:00", "trade", 5.56, 287.0]
["2026-09-02T13:49:33.986780+00:00", "trade", 5.56, 213.0]
["2026-09-02T13:49:33.986783+00:00", "trade", 5.555, 161.0]
["2026-09-02T13:49:33.986786+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:33.986789+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:49:33.986789+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:33.986804+00:00", "trade", 5.555, 172.0]
["2026-09-02T13:49:33.986813+00:00", "trade", 5.56, 1300.0]
["2026-09-02T13:49:33.986814+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.986824+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.986849+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.986864+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:49:33.986904+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.986914+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.986914+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.986924+00:00", "trade", 5.555, 167.0]
["2026-09-02T13:49:33.986924+00:00", "trade", 5.56, 33.0]
["2026-09-02T13:49:33.986925+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.986942+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:49:33.986974+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.986984+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:33.986994+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987004+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987005+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:49:33.987008+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:33.987025+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987027+00:00", "trade", 5.56, 152.0]
["2026-09-02T13:49:33.987059+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987089+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987099+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987139+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987175+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987180+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987250+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:33.987325+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987330+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987330+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987335+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987335+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987335+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987340+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987340+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987345+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987355+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987671+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987671+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987676+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987676+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987676+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987676+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987886+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.987966+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.988166+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:49:33.988237+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.988716+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:49:33.989089+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.990262+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.991284+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.992046+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.993369+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:33.995810+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.031099+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.031540+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.031580+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.047012+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.049530+00:00", "trade", 5.556, 25.0]
["2026-09-02T13:49:34.087574+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.087579+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.225963+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.709594+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.824348+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:34.986804+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:35.394798+00:00", "trade", 5.5601, 60.0]
["2026-09-02T13:49:36.457924+00:00", "trade", 5.562, 100.0]
["2026-09-02T13:49:36.474539+00:00", "trade", 5.56, 1125.0]
["2026-09-02T13:49:36.648590+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:36.648593+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:36.648611+00:00", "trade", 5.56, 1500.0]
["2026-09-02T13:49:36.648620+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:36.648650+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:49:36.648726+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:36.648766+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:36.648847+00:00", "trade", 5.56, 785.0]
["2026-09-02T13:49:36.648852+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:49:36.648852+00:00", "trade", 5.56, 50.0]
["2026-09-02T13:49:36.648852+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:49:36.648870+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:49:36.648876+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:36.648896+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:36.648911+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:36.648932+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:36.648932+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:49:36.648981+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:36.649036+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:36.649036+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:36.649041+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:36.649046+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:36.649056+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:36.649066+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:36.649087+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:49:36.649142+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649162+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649182+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649363+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649363+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649367+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649367+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649367+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649437+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649473+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649493+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649503+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649553+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649578+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649588+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649733+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649738+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649913+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649924+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649949+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.649974+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.650029+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.650385+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.650726+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.652292+00:00", "trade", 5.56, 5.0]
["2026-09-02T13:49:36.652304+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.652725+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:36.749050+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:37.085270+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:37.085666+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:37.085801+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:37.086257+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:37.097303+00:00", "trade", 5.5503, 100.0]
["2026-09-02T13:49:37.244086+00:00", "trade", 5.555, 180.0]
["2026-09-02T13:49:39.148918+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:39.178067+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:39.245152+00:00", "trade", 5.555, 49.0]
["2026-09-02T13:49:41.730869+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:49:43.872312+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:49:44.071094+00:00", "trade", 5.5599, 9.0]
["2026-09-02T13:49:44.344298+00:00", "trade", 5.5531, 1.0]
["2026-09-02T13:49:45.390729+00:00", "trade", 5.5478, 15.0]
["2026-09-02T13:49:45.719940+00:00", "trade", 5.5573, 94.0]
["2026-09-02T13:49:45.775152+00:00", "trade", 5.5572, 15.0]
["2026-09-02T13:49:45.998710+00:00", "trade", 5.555, 15.0]
["2026-09-02T13:49:46.223695+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:46.225078+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:46.225329+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:46.225379+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:46.267459+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:48.506563+00:00", "trade", 5.5478, 5.0]
["2026-09-02T13:49:48.609613+00:00", "trade", 5.555, 2250.0]
["2026-09-02T13:49:48.609616+00:00", "trade", 5.555, 2250.0]
["2026-09-02T13:49:48.614321+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:51.639301+00:00", "trade", 5.557, 10.0]
["2026-09-02T13:49:51.699805+00:00", "trade", 5.555, 1444.0]
["2026-09-02T13:49:51.705870+00:00", "trade", 5.555, 851.0]
["2026-09-02T13:49:51.708727+00:00", "trade", 5.5572, 16.0]
["2026-09-02T13:49:51.812239+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.993548+00:00", "trade", 5.55, 1200.0]
["2026-09-02T13:49:52.993551+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:49:52.993551+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:49:52.993551+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.993554+00:00", "trade", 5.55, 390.0]
["2026-09-02T13:49:52.993641+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.993766+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.993817+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.993827+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.993867+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.993872+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.993887+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.993922+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994097+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994127+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994127+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994132+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994132+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994138+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994140+00:00", "trade", 5.55, 4.0]
["2026-09-02T13:49:52.994143+00:00", "trade", 5.55, 96.0]
["2026-09-02T13:49:52.994195+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:49:52.994197+00:00", "trade", 5.55, 99.0]
["2026-09-02T13:49:52.994236+00:00", "trade", 5.55, 50.0]
["2026-09-02T13:49:52.994273+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994273+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994273+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994278+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994278+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994278+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994298+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:49:52.994333+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:52.994398+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:52.994398+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:52.994443+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:52.994458+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:52.994498+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:52.994528+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:52.994553+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:52.994573+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:52.994613+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:52.994613+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:52.994659+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:52.994934+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:52.997641+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:53.029273+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:49:53.095724+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:53.146164+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:49:53.204100+00:00", "trade", 5.5489, 6.0]
["2026-09-02T13:49:53.413023+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:49:54.007153+00:00", "trade", 5.55, 2500.0]
["2026-09-02T13:49:54.099656+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:49:54.192966+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:54.439480+00:00", "trade", 5.55, 28.0]
["2026-09-02T13:49:55.685439+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:56.041211+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:56.141350+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:56.592884+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:56.814497+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:57.057826+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:57.760805+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:58.010400+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:49:58.099141+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:49:58.115128+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:58.395060+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:58.395064+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:49:58.395105+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:58.794340+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:59.003959+00:00", "trade", 5.5494, 33.0]
["2026-09-02T13:49:59.115871+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:59.116417+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:59.402713+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:59.412998+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:49:59.653731+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:49:59.653731+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.653761+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.653761+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.653776+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.653786+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.653791+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.653796+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654292+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654307+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654333+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654338+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654348+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654428+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654495+00:00", "trade", 5.545, 50.0]
["2026-09-02T13:49:59.654498+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654543+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654618+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.654809+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.655134+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.655380+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.659851+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.668035+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.753679+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.821150+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:49:59.992317+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:00.381545+00:00", "trade", 5.545, 200.0]
["2026-09-02T13:50:00.381569+00:00", "trade", 5.545, 195.0]
["2026-09-02T13:50:00.382035+00:00", "trade", 5.545, 500.0]
["2026-09-02T13:50:00.382997+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:00.383057+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:00.383112+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:00.416261+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:00.534538+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:00.535079+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:00.535081+00:00", "trade", 5.55, 400.0]
["2026-09-02T13:50:00.535085+00:00", "trade", 5.55, 400.0]
["2026-09-02T13:50:00.535085+00:00", "trade", 5.55, 600.0]
["2026-09-02T13:50:00.535088+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:50:00.535126+00:00", "trade", 5.55, 50.0]
["2026-09-02T13:50:00.535145+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:00.535159+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:00.535164+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535164+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535169+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535190+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535190+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535265+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535290+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535310+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535350+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535370+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:00.535435+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535596+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535610+00:00", "trade", 5.545, 305.0]
["2026-09-02T13:50:00.535701+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535726+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535731+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535731+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535736+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535736+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535736+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535741+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535786+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.535831+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.536117+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.536132+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.536172+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.536172+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.537259+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.538517+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.538798+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.556149+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.563102+00:00", "trade", 5.555, 21.0]
["2026-09-02T13:50:00.564444+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.564909+00:00", "trade", 5.555, 2250.0]
["2026-09-02T13:50:00.566043+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.566484+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.594215+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:00.926581+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:01.171182+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:50:01.559513+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:02.415894+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:50:02.456929+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:02.457380+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:02.458137+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:02.524520+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:02.611146+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:03.157928+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:03.277306+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:50:03.904991+00:00", "trade", 5.5498, 4.0]
["2026-09-02T13:50:04.238632+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:50:04.240520+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.292496+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:50:04.292685+00:00", "trade", 5.56, 204.0]
["2026-09-02T13:50:04.292694+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.292730+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.292743+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:04.292860+00:00", "trade", 5.56, 76.0]
["2026-09-02T13:50:04.293055+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293096+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293131+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293131+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293131+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293131+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293336+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293336+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293376+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293376+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293577+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.293737+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.294689+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.299827+00:00", "trade", 5.56, 700.0]
["2026-09-02T13:50:04.302925+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:04.304959+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.305014+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.308227+00:00", "trade", 5.56, 2.0]
["2026-09-02T13:50:04.309570+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:04.615648+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:50:04.675241+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:50:05.037965+00:00", "trade", 5.555, 400.0]
["2026-09-02T13:50:05.077707+00:00", "trade", 5.5491, 100.0]
["2026-09-02T13:50:05.552592+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:05.817234+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:06.240945+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:50:06.750325+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:08.132240+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:08.428300+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:08.428368+00:00", "trade", 5.56, 7.0]
["2026-09-02T13:50:08.428879+00:00", "trade", 5.56, 8.0]
["2026-09-02T13:50:08.500020+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:09.002925+00:00", "trade", 5.56, 796.0]
["2026-09-02T13:50:09.003057+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:50:10.113863+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:10.114800+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:10.127355+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:10.221919+00:00", "trade", 5.5509, 1.0]
["2026-09-02T13:50:10.230746+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:10.565447+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:10.565513+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:10.646906+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:11.546398+00:00", "trade", 5.5599, 10.0]
["2026-09-02T13:50:12.911332+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:50:13.043060+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:13.171872+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:14.106783+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:14.343608+00:00", "trade", 5.5512, 1.0]
["2026-09-02T13:50:14.345526+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:14.535834+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:15.349100+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:15.349165+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:15.681304+00:00", "trade", 5.555, 325.0]
["2026-09-02T13:50:15.744577+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:16.481840+00:00", "trade", 5.5479, 31.0]
["2026-09-02T13:50:16.483052+00:00", "trade", 5.5479, 13.0]
["2026-09-02T13:50:17.030037+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:17.149376+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:18.525557+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:18.525788+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:18.525893+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:50:18.528157+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:50:18.555357+00:00", "trade", 5.5579, 200.0]
["2026-09-02T13:50:18.556716+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:18.612667+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:50:18.612692+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:18.612692+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:50:18.612694+00:00", "trade", 5.56, 600.0]
["2026-09-02T13:50:18.612694+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612719+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612745+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612750+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612780+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612785+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612800+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612825+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612830+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612830+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612840+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612899+00:00", "trade", 5.56, 2.0]
["2026-09-02T13:50:18.612900+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612900+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612905+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612940+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612945+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612965+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.612995+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613015+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613266+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613271+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613276+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613281+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613286+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613291+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613291+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613326+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613331+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613392+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:50:18.613411+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613602+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.613687+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:50:18.613802+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.614273+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.614366+00:00", "trade", 5.56, 96.0]
["2026-09-02T13:50:18.614730+00:00", "trade", 5.56, 9.0]
["2026-09-02T13:50:18.614794+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.713815+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:18.913836+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:19.110379+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:50:19.113767+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:19.114354+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:19.118029+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:50:19.502783+00:00", "trade", 5.565, 66.0]
["2026-09-02T13:50:20.169940+00:00", "trade", 5.565, 1.0]
["2026-09-02T13:50:22.315090+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:22.974897+00:00", "trade", 5.565, 2500.0]
["2026-09-02T13:50:22.976575+00:00", "trade", 5.565, 27.0]
["2026-09-02T13:50:22.977089+00:00", "trade", 5.565, 12.0]
["2026-09-02T13:50:23.079705+00:00", "trade", 5.5601, 15.0]
["2026-09-02T13:50:23.106663+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:23.107129+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:23.114196+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.198793+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.445395+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.445455+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.536272+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.536642+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.536803+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.536828+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.537003+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.576673+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:50:25.577410+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.578016+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:25.750601+00:00", "trade", 5.5601, 15.0]
["2026-09-02T13:50:26.649858+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:26.650359+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:26.650474+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:26.658719+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:28.524631+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:28.524811+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:29.263875+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:29.725364+00:00", "trade", 5.565, 15.0]
["2026-09-02T13:50:29.737339+00:00", "trade", 5.565, 2250.0]
["2026-09-02T13:50:29.737763+00:00", "trade", 5.565, 1125.0]
["2026-09-02T13:50:29.737835+00:00", "trade", 5.565, 50.0]
["2026-09-02T13:50:29.738274+00:00", "trade", 5.565, 2250.0]
["2026-09-02T13:50:29.738298+00:00", "trade", 5.565, 50.0]
["2026-09-02T13:50:29.738514+00:00", "trade", 5.565, 52.0]
["2026-09-02T13:50:29.738761+00:00", "trade", 5.565, 1073.0]
["2026-09-02T13:50:29.765561+00:00", "trade", 5.565, 59.0]
["2026-09-02T13:50:29.769431+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:50:29.992345+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:30.057950+00:00", "trade", 5.5652, 27.0]
["2026-09-02T13:50:30.693765+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:30.693865+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:30.694576+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:30.697899+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:30.708033+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:30.721856+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:31.159629+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:31.617408+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:31.617569+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:31.617789+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:31.745483+00:00", "trade", 5.5662, 500.0]
["2026-09-02T13:50:31.954852+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:34.220400+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:34.221257+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:34.221377+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:34.299097+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:34.299994+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:35.604856+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:36.622714+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:36.842337+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:36.899227+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:37.244196+00:00", "trade", 5.5698, 1.0]
["2026-09-02T13:50:37.528971+00:00", "trade", 5.5573, 19.0]
["2026-09-02T13:50:37.529212+00:00", "trade", 5.5638, 10.0]
["2026-09-02T13:50:38.036935+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:38.454710+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:38.496726+00:00", "trade", 5.565, 50.0]
["2026-09-02T13:50:39.408185+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:40.186909+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:40.661101+00:00", "trade", 5.565, 277.0]
["2026-09-02T13:50:41.473425+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:50:42.750331+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:42.863000+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:50:42.863095+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.352881+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.352882+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:50:43.352885+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:50:43.352885+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:50:43.352936+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.352956+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.352966+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.353006+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.353016+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.353026+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.353246+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.353256+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.353332+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.353938+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.353938+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.353953+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.354394+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.354670+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.380191+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:43.380762+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:44.179149+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:50:44.357387+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:44.462302+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:44.496275+00:00", "trade", 5.566, 25.0]
["2026-09-02T13:50:45.744057+00:00", "trade", 5.5491, 180.0]
["2026-09-02T13:50:45.907739+00:00", "trade", 5.565, 1000.0]
["2026-09-02T13:50:45.908831+00:00", "trade", 5.57, 53.0]
["2026-09-02T13:50:47.709006+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:47.709447+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:47.720498+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:47.999607+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:48.000104+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:49.176849+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:50:50.423945+00:00", "trade", 5.62, 2500.0]
["2026-09-02T13:50:50.622822+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:50.626369+00:00", "trade", 5.565, 520.0]
["2026-09-02T13:50:50.627382+00:00", "trade", 5.565, 2300.0]
["2026-09-02T13:50:50.655658+00:00", "trade", 5.565, 1780.0]
["2026-09-02T13:50:50.733315+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:50:51.282768+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:51.611396+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:51.628396+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:51.752101+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:50:51.792283+00:00", "trade", 5.565, 53.0]
["2026-09-02T13:50:51.793997+00:00", "trade", 5.565, 48.0]
["2026-09-02T13:50:51.794749+00:00", "trade", 5.565, 12.0]
["2026-09-02T13:50:51.898926+00:00", "trade", 5.5595, 28.0]
["2026-09-02T13:50:52.020445+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:50:52.036001+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:50:52.036007+00:00", "trade", 5.565, 400.0]
["2026-09-02T13:50:52.036007+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:50:52.036112+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.036157+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.036177+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.036989+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.037009+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.037671+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.039164+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.039590+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.045930+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.046511+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.070993+00:00", "trade", 5.56, 800.0]
["2026-09-02T13:50:52.070996+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:50:52.070999+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:52.070999+00:00", "trade", 5.56, 304.0]
["2026-09-02T13:50:52.071040+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.071087+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:52.071087+00:00", "trade", 5.56, 50.0]
["2026-09-02T13:50:52.071089+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:52.071095+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.071113+00:00", "trade", 5.56, 96.0]
["2026-09-02T13:50:52.071116+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:50:52.071120+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:50:52.071120+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:50:52.071120+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.071122+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:52.071125+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:50:52.071230+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.071303+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:52.071309+00:00", "trade", 5.56, 25.0]
["2026-09-02T13:50:52.071309+00:00", "trade", 5.56, 138.0]
["2026-09-02T13:50:52.071309+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:50:52.071309+00:00", "trade", 5.56, 99.0]
["2026-09-02T13:50:52.071311+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.071314+00:00", "trade", 5.56, 99.0]
["2026-09-02T13:50:52.071314+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:52.071318+00:00", "trade", 5.56, 60.0]
["2026-09-02T13:50:52.071321+00:00", "trade", 5.56, 1000.0]
["2026-09-02T13:50:52.071321+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:52.071330+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.071386+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.071386+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:50:52.071476+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:50:52.071486+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:50:52.071507+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:50:52.071507+00:00", "trade", 5.56, 250.0]
["2026-09-02T13:50:52.071510+00:00", "trade", 5.56, 882.0]
["2026-09-02T13:50:52.071513+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:50:52.071513+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:50:52.071516+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:50:52.071571+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:50:52.071621+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.071721+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.071721+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.071731+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.071741+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072017+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072022+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072052+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072052+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072082+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072127+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072142+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072178+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072228+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072283+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072478+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072528+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072584+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072734+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072739+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.072744+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.073898+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:50:52.073910+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:50:52.074348+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.076388+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.079560+00:00", "trade", 5.555, 58.0]
["2026-09-02T13:50:52.084200+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:50:52.134615+00:00", "trade", 5.555, 900.0]
["2026-09-02T13:50:52.171554+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.510265+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.583294+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:52.589088+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:53.062363+00:00", "trade", 5.5573, 100.0]
["2026-09-02T13:50:53.071051+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:53.072434+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:53.437613+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:53.438565+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:54.569644+00:00", "trade", 5.5599, 100.0]
["2026-09-02T13:50:55.039107+00:00", "trade", 5.5566, 5.0]
["2026-09-02T13:50:55.326615+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:55.689594+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:55.689815+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:55.690065+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:55.690276+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:55.693163+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:55.694877+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:55.718528+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:56.198306+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:50:56.198459+00:00", "trade", 5.55, 20.0]
["2026-09-02T13:50:56.700000+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:50:56.700002+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:50:56.700002+00:00", "trade", 5.55, 998.0]
["2026-09-02T13:50:56.700045+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:50:56.700047+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:50:56.700051+00:00", "trade", 5.55, 500.0]
["2026-09-02T13:50:56.700051+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:50:56.700054+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:50:56.700057+00:00", "trade", 5.55, 400.0]
["2026-09-02T13:50:56.700057+00:00", "trade", 5.55, 300.0]
["2026-09-02T13:50:56.700070+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:56.700156+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:50:56.700159+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:50:56.700185+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:56.700185+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:56.700213+00:00", "trade", 5.55, 58.0]
["2026-09-02T13:50:56.700245+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:56.700250+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:50:56.700283+00:00", "trade", 5.55, 166.0]
["2026-09-02T13:50:56.700283+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:50:56.700285+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:56.700286+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:50:56.700286+00:00", "trade", 5.55, 250.0]
["2026-09-02T13:50:56.700296+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:56.700351+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:50:56.700355+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:56.700379+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:50:56.700379+00:00", "trade", 5.55, 1900.0]
["2026-09-02T13:50:56.700379+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:50:56.700386+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:56.700386+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:50:56.700405+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:50:56.700438+00:00", "trade", 5.55, 28.0]
["2026-09-02T13:50:56.700471+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.700611+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.700616+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.700616+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.700621+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.700631+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.700631+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.700641+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.700661+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.700987+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701052+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701102+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701127+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701132+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701207+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701323+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701368+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701408+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701593+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.701643+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.702009+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.702405+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.704366+00:00", "trade", 5.55, 58.0]
["2026-09-02T13:50:56.704726+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.704796+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.708891+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.713602+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:56.891320+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:57.216001+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:50:57.216344+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:57.216404+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:57.217071+00:00", "trade", 5.545, 57.0]
["2026-09-02T13:50:57.521891+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:58.339187+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:50:58.341042+00:00", "trade", 5.54, 2.0]
["2026-09-02T13:50:58.341159+00:00", "trade", 5.54, 133.0]
["2026-09-02T13:50:58.341184+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:50:58.354890+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:50:58.492744+00:00", "trade", 5.5471, 15.0]
["2026-09-02T13:50:59.524383+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:59.524729+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:59.790111+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:59.822769+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:59.902203+00:00", "trade", 5.5471, 2.0]
["2026-09-02T13:50:59.992373+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:50:59.994703+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:00.025867+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:00.117500+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:00.117550+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:00.218781+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:00.669334+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:00.867275+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:00.936791+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:00.943495+00:00", "trade", 5.545, 12.0]
["2026-09-02T13:51:01.204678+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278282+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:51:01.278282+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:01.278294+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:51:01.278297+00:00", "trade", 5.54, 1200.0]
["2026-09-02T13:51:01.278299+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278303+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:01.278303+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:01.278303+00:00", "trade", 5.54, 600.0]
["2026-09-02T13:51:01.278306+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:01.278324+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278357+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:01.278360+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:01.278360+00:00", "trade", 5.54, 148.0]
["2026-09-02T13:51:01.278363+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:51:01.278369+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278378+00:00", "trade", 5.54, 25.0]
["2026-09-02T13:51:01.278378+00:00", "trade", 5.54, 2.0]
["2026-09-02T13:51:01.278378+00:00", "trade", 5.54, 25.0]
["2026-09-02T13:51:01.278379+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278384+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:51:01.278384+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:51:01.278414+00:00", "trade", 5.54, 70.0]
["2026-09-02T13:51:01.278489+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278499+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278541+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:51:01.278543+00:00", "trade", 5.54, 25.0]
["2026-09-02T13:51:01.278544+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278544+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278549+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:01.278619+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:51:01.278659+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278670+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278740+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278745+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278770+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278790+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278865+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278885+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278890+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278895+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278895+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278900+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278900+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278900+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278905+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278905+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278920+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278925+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278925+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278950+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.278995+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279020+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279055+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279065+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279091+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279186+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279216+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279276+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279366+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279416+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279421+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279461+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279497+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279617+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279777+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.279812+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.280419+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.280900+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.283381+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.298562+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:51:01.301734+00:00", "trade", 5.535, 700.0]
["2026-09-02T13:51:01.302198+00:00", "trade", 5.535, 9.0]
["2026-09-02T13:51:01.383339+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.794693+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:01.926775+00:00", "trade", 5.535, 240.0]
["2026-09-02T13:51:03.774686+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:03.988450+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:04.140829+00:00", "trade", 5.538, 1.0]
["2026-09-02T13:51:04.181590+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:04.308911+00:00", "trade", 5.535, 50.0]
["2026-09-02T13:51:04.463566+00:00", "trade", 5.535, 15.0]
["2026-09-02T13:51:05.845148+00:00", "trade", 5.5365, 2.0]
["2026-09-02T13:51:06.182047+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:06.182990+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:06.190442+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:06.510212+00:00", "trade", 5.5399, 15.0]
["2026-09-02T13:51:06.668280+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:07.024252+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:07.245028+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:07.245479+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:07.277370+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:07.349401+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:08.085674+00:00", "trade", 5.535, 400.0]
["2026-09-02T13:51:08.865120+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:09.179628+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:09.179669+00:00", "trade", 5.5373, 69.0]
["2026-09-02T13:51:09.206710+00:00", "trade", 5.535, 750.0]
["2026-09-02T13:51:09.206815+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:51:09.225183+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:51:09.541365+00:00", "trade", 5.5399, 2000.0]
["2026-09-02T13:51:09.618092+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:10.071216+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:10.072143+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:10.095278+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:10.343073+00:00", "trade", 5.5301, 200.0]
["2026-09-02T13:51:11.545873+00:00", "trade", 5.5362, 15.0]
["2026-09-02T13:51:11.547365+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:11.963213+00:00", "trade", 5.5493, 6.0]
["2026-09-02T13:51:11.963270+00:00", "trade", 5.5493, 200.0]
["2026-09-02T13:51:13.221823+00:00", "trade", 5.535, 5.0]
["2026-09-02T13:51:13.222722+00:00", "trade", 5.535, 200.0]
["2026-09-02T13:51:13.917030+00:00", "trade", 5.5372, 15.0]
["2026-09-02T13:51:14.285816+00:00", "trade", 5.535, 10.0]
["2026-09-02T13:51:15.042183+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:51:15.042186+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:51:15.042406+00:00", "trade", 5.535, 100.0]
["2026-09-02T13:51:15.042550+00:00", "trade", 5.535, 200.0]
["2026-09-02T13:51:15.042880+00:00", "trade", 5.535, 45.0]
["2026-09-02T13:51:15.044258+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:51:15.044528+00:00", "trade", 5.54, 96.0]
["2026-09-02T13:51:15.044591+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044616+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044624+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:15.044646+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044681+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044786+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044802+00:00", "trade", 5.54, 10.0]
["2026-09-02T13:51:15.044805+00:00", "trade", 5.54, 70.0]
["2026-09-02T13:51:15.044820+00:00", "trade", 5.54, 1500.0]
["2026-09-02T13:51:15.044841+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044844+00:00", "trade", 5.54, 1500.0]
["2026-09-02T13:51:15.044851+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044856+00:00", "trade", 5.535, 2250.0]
["2026-09-02T13:51:15.044876+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044876+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044877+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:15.044883+00:00", "trade", 5.54, 180.0]
["2026-09-02T13:51:15.044886+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:15.044891+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044896+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.044901+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:51:15.044951+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045007+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045007+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045016+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045021+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045027+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045032+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045037+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045076+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:51:15.045076+00:00", "trade", 5.54, 148.0]
["2026-09-02T13:51:15.045080+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:15.045082+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:15.045107+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045112+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045117+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:15.045122+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:51:15.045132+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:51:15.045232+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:51:15.045232+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:51:15.045242+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:51:15.045292+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:51:15.045317+00:00", "quote", 5.54, 5.54]
["2026-09-02T13:51:15.045392+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045428+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045458+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045463+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045470+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:15.045473+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045478+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045478+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045493+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045539+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:51:15.045568+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045603+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.045827+00:00", "trade", 5.54, 22.0]
["2026-09-02T13:51:15.045836+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:15.046244+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.046274+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.046471+00:00", "trade", 5.54, 189.0]
["2026-09-02T13:51:15.046630+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.046685+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.046841+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:15.047197+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.047430+00:00", "trade", 5.54, 104.0]
["2026-09-02T13:51:15.049111+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.049718+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.050038+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.051625+00:00", "trade", 5.54, 1000.0]
["2026-09-02T13:51:15.067428+00:00", "trade", 5.545, 18.0]
["2026-09-02T13:51:15.072477+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:51:15.078359+00:00", "trade", 5.545, 84.0]
["2026-09-02T13:51:15.095667+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:15.145200+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:16.052520+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:16.052540+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:16.060482+00:00", "trade", 5.545, 2250.0]
["2026-09-02T13:51:16.060963+00:00", "trade", 5.545, 150.0]
["2026-09-02T13:51:16.061399+00:00", "trade", 5.545, 2250.0]
["2026-09-02T13:51:16.061414+00:00", "trade", 5.545, 150.0]
["2026-09-02T13:51:16.092851+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:51:16.102985+00:00", "trade", 5.545, 51.0]
["2026-09-02T13:51:16.176580+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:18.762540+00:00", "trade", 5.5472, 15.0]
["2026-09-02T13:51:18.942459+00:00", "trade", 5.5403, 50.0]
["2026-09-02T13:51:19.996161+00:00", "trade", 5.5451, 400.0]
["2026-09-02T13:51:20.729312+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:51:20.730377+00:00", "trade", 5.545, 51.0]
["2026-09-02T13:51:21.523970+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:21.524030+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:21.524131+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:21.524316+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:21.524321+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:21.524802+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:21.587236+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:22.699215+00:00", "trade", 5.5499, 15.0]
["2026-09-02T13:51:23.007236+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:23.007286+00:00", "trade", 5.55, 48.0]
["2026-09-02T13:51:23.008093+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:23.008214+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:23.105996+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:23.832917+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:24.050059+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:24.124260+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:24.134174+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:24.527445+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:24.527505+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:24.840544+00:00", "trade", 5.5463, 400.0]
["2026-09-02T13:51:26.169984+00:00", "trade", 5.545, 60.0]
["2026-09-02T13:51:26.504967+00:00", "trade", 5.5471, 15.0]
["2026-09-02T13:51:27.806164+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:51:28.197833+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:28.197883+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:28.197893+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:28.198485+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:28.290388+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:28.473706+00:00", "trade", 5.5499, 20.0]
["2026-09-02T13:51:29.044418+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:29.045070+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:29.861007+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:29.861067+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:29.992401+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:29.992976+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:30.336220+00:00", "trade", 5.5499, 15.0]
["2026-09-02T13:51:30.915337+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:31.948351+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:32.032046+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:32.051422+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:32.051477+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:32.054985+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:51:32.057099+00:00", "trade", 5.545, 1730.0]
["2026-09-02T13:51:32.070174+00:00", "trade", 5.545, 750.0]
["2026-09-02T13:51:32.072096+00:00", "trade", 5.545, 520.0]
["2026-09-02T13:51:32.104411+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:51:32.113456+00:00", "trade", 5.545, 23.0]
["2026-09-02T13:51:33.092490+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:33.092545+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:33.092610+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:33.096550+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:33.120079+00:00", "trade", 5.545, 1500.0]
["2026-09-02T13:51:33.120118+00:00", "trade", 5.545, 25.0]
["2026-09-02T13:51:33.159683+00:00", "trade", 5.545, 14.0]
["2026-09-02T13:51:33.171884+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:33.633939+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:33.633994+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:33.634967+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:34.121078+00:00", "trade", 5.545, 35.0]
["2026-09-02T13:51:34.468841+00:00", "trade", 5.5471, 15.0]
["2026-09-02T13:51:35.558713+00:00", "trade", 5.545, 29.0]
["2026-09-02T13:51:35.923510+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:35.923515+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:35.923520+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:35.923620+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:36.152489+00:00", "trade", 5.54, 19.0]
["2026-09-02T13:51:36.152549+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:51:36.153433+00:00", "trade", 5.54, 48.0]
["2026-09-02T13:51:36.246904+00:00", "trade", 5.54, 11.0]
["2026-09-02T13:51:36.249728+00:00", "trade", 5.54, 14.0]
["2026-09-02T13:51:36.255114+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:51:36.367577+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:36.748684+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:36.750225+00:00", "trade", 5.5484, 29.0]
["2026-09-02T13:51:36.945452+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:36.945533+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:37.331326+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:38.184546+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:51:40.554484+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:42.365658+00:00", "trade", 5.545, 5.0]
["2026-09-02T13:51:42.557157+00:00", "trade", 5.54, 99.0]
["2026-09-02T13:51:42.602862+00:00", "trade", 5.5426, 99.0]
["2026-09-02T13:51:44.303597+00:00", "trade", 5.5427, 15.0]
["2026-09-02T13:51:47.097317+00:00", "trade", 5.545, 12.0]
["2026-09-02T13:51:47.097512+00:00", "trade", 5.54, 28.0]
["2026-09-02T13:51:47.097569+00:00", "trade", 5.54, 10.0]
["2026-09-02T13:51:48.748881+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:48.748952+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:49.511223+00:00", "trade", 5.5401, 15.0]
["2026-09-02T13:51:49.561377+00:00", "trade", 5.54, 12.0]
["2026-09-02T13:51:50.053903+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:50.591503+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:50.591795+00:00", "trade", 5.545, 15.0]
["2026-09-02T13:51:50.591822+00:00", "trade", 5.55, 35.0]
["2026-09-02T13:51:50.591828+00:00", "trade", 5.545, 35.0]
["2026-09-02T13:51:50.609609+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:51:51.059181+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:51.582126+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:51.582191+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:51.583814+00:00", "trade", 5.54, 20.0]
["2026-09-02T13:51:52.068881+00:00", "trade", 5.55, 25.0]
["2026-09-02T13:51:52.068917+00:00", "trade", 5.545, 25.0]
["2026-09-02T13:51:52.224024+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:52.370466+00:00", "trade", 5.54, 7.0]
["2026-09-02T13:51:53.573952+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.573952+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:51:53.573953+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.573955+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:53.573998+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574003+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574028+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574030+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:53.574030+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:53.574042+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.574045+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:51:53.574048+00:00", "trade", 5.54, 99.0]
["2026-09-02T13:51:53.574048+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.574078+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574113+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574113+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574138+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574138+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574153+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574424+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.574479+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574499+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.574511+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.574559+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.574579+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.575567+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.575627+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.575973+00:00", "trade", 5.54, 400.0]
["2026-09-02T13:51:53.575976+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:53.575978+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576138+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576158+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576177+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.576177+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.576183+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.576183+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:51:53.576193+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576243+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576286+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:51:53.576291+00:00", "trade", 5.54, 1.0]
["2026-09-02T13:51:53.576291+00:00", "trade", 5.54, 75.0]
["2026-09-02T13:51:53.576294+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576298+00:00", "trade", 5.54, 796.0]
["2026-09-02T13:51:53.576299+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576355+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.576364+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576385+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:53.576424+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576434+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576459+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576487+00:00", "trade", 5.54, 55.0]
["2026-09-02T13:51:53.576489+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:53.576549+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576551+00:00", "trade", 5.54, 245.0]
["2026-09-02T13:51:53.576599+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576609+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576609+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576649+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576685+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576685+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576685+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576710+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576710+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576720+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576765+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576765+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576770+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576770+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576770+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576770+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576780+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576780+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576780+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.576795+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.577030+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.577256+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.577537+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.577537+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.577597+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.577947+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.581055+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.581135+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.584288+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.597934+00:00", "trade", 5.535, 7.0]
["2026-09-02T13:51:53.605578+00:00", "trade", 5.54, 30.0]
["2026-09-02T13:51:53.676617+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:53.676918+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:54.006036+00:00", "trade", 5.541, 100.0]
["2026-09-02T13:51:54.574004+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:54.996930+00:00", "trade", 5.536, 24.0]
["2026-09-02T13:51:54.997968+00:00", "trade", 5.535, 20.0]
["2026-09-02T13:51:55.459946+00:00", "trade", 5.5386, 6.0]
["2026-09-02T13:51:55.641846+00:00", "trade", 5.54, 7.0]
["2026-09-02T13:51:55.642166+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:55.642360+00:00", "trade", 5.54, 8.0]
["2026-09-02T13:51:55.644126+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:55.664269+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:55.692100+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.095140+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.195258+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.195293+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.195298+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:56.195855+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.195900+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.195942+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:51:56.195960+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:51:56.195960+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:56.195963+00:00", "trade", 5.54, 1400.0]
["2026-09-02T13:51:56.195972+00:00", "trade", 5.54, 200.0]
["2026-09-02T13:51:56.196025+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.196130+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.196135+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.196411+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.196867+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.197293+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.223848+00:00", "trade", 5.535, 22.0]
["2026-09-02T13:51:56.223902+00:00", "trade", 5.535, 848.0]
["2026-09-02T13:51:56.227703+00:00", "trade", 5.54, 7.0]
["2026-09-02T13:51:56.295968+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.892844+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.892845+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:56.893185+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.893200+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.893881+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.893881+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:56.912180+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:57.136271+00:00", "trade", 5.5371, 1.0]
["2026-09-02T13:51:58.419323+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:58.419368+00:00", "quote", 5.53, 5.54]
["2026-09-02T13:51:58.435616+00:00", "trade", 5.54, 393.0]
["2026-09-02T13:51:58.435637+00:00", "quote", 5.53, 5.55]
["2026-09-02T13:51:58.435638+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:58.435638+00:00", "trade", 5.54, 300.0]
["2026-09-02T13:51:58.435692+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435702+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435737+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435777+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435782+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435782+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435782+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435792+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435822+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435832+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435837+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435842+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435852+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435862+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435942+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.435987+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436022+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436143+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436253+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436328+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436438+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436454+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436492+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:51:58.436492+00:00", "trade", 5.54, 81.0]
["2026-09-02T13:51:58.436498+00:00", "trade", 5.54, 4.0]
["2026-09-02T13:51:58.436499+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436509+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436519+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436554+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436804+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436925+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.436955+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.437145+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.437145+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.437561+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.438117+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.438724+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.438859+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.439147+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:51:58.445390+00:00", "trade", 5.545, 2.0]
["2026-09-02T13:51:58.456130+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.538933+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.539870+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:58.635689+00:00", "trade", 5.545, 12.0]
["2026-09-02T13:51:59.437522+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:51:59.586700+00:00", "trade", 5.5428, 15.0]
["2026-09-02T13:51:59.992423+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:00.534844+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:00.605091+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:00.605176+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:02.659207+00:00", "trade", 5.5491, 100.0]
["2026-09-02T13:52:04.042476+00:00", "trade", 5.5502, 8.0]
["2026-09-02T13:52:04.405929+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:04.413120+00:00", "trade", 5.5471, 4.0]
["2026-09-02T13:52:05.606376+00:00", "trade", 5.5401, 15.0]
["2026-09-02T13:52:07.520703+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:52:07.947302+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:52:08.527531+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:08.528478+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:08.576593+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:09.431711+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:52:09.761142+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:52:09.926862+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:09.927028+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:09.928677+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:09.932987+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:09.933032+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:09.933067+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:10.032815+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:10.082751+00:00", "trade", 5.5476, 400.0]
["2026-09-02T13:52:10.088399+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:52:10.194738+00:00", "trade", 5.5486, 35.0]
["2026-09-02T13:52:10.973293+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:10.973349+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:10.973354+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:10.973684+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:10.975348+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:10.975383+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:11.030690+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:12.077026+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:12.077071+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:12.161799+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:52:12.538339+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:12.618376+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:52:12.619758+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:13.902908+00:00", "trade", 5.5492, 101.0]
["2026-09-02T13:52:13.951789+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:14.107767+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:52:16.041280+00:00", "trade", 5.5429, 17.0]
["2026-09-02T13:52:16.061737+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:16.531197+00:00", "trade", 5.5498, 1.0]
["2026-09-02T13:52:16.656214+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:52:17.062337+00:00", "trade", 5.545, 3250.0]
["2026-09-02T13:52:19.205000+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:19.205075+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:19.205340+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:19.205586+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:19.205756+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:19.237898+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:19.300948+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:19.935584+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:20.375991+00:00", "trade", 5.54, 15.0]
["2026-09-02T13:52:20.953141+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:20.953187+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:20.956156+00:00", "trade", 5.545, 1000.0]
["2026-09-02T13:52:20.956767+00:00", "trade", 5.545, 520.0]
["2026-09-02T13:52:20.957016+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:20.959471+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.018086+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.100412+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.100472+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.188787+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.189765+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.189900+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.194616+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.693479+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.723611+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.935044+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:21.969416+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:22.286541+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:22.286601+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:22.287097+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:22.305215+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:22.318346+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:22.325605+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:52:22.325755+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:52:22.326050+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:52:22.326206+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:52:22.327643+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:52:22.359477+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:52:22.681042+00:00", "trade", 5.5426, 14.0]
["2026-09-02T13:52:22.707949+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:23.201361+00:00", "trade", 5.545, 20.0]
["2026-09-02T13:52:23.351821+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:23.549978+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:23.563092+00:00", "trade", 5.5487, 4.0]
["2026-09-02T13:52:23.565861+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:23.743113+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:23.748736+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:24.043603+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:24.080717+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:24.082020+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:24.082311+00:00", "trade", 5.55, 20.0]
["2026-09-02T13:52:24.082387+00:00", "trade", 5.55, 129.0]
["2026-09-02T13:52:24.082444+00:00", "trade", 5.55, 12.0]
["2026-09-02T13:52:24.083533+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:24.083562+00:00", "trade", 5.55, 20.0]
["2026-09-02T13:52:24.083617+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:52:24.083769+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:24.087172+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:24.098547+00:00", "trade", 5.545, 4.0]
["2026-09-02T13:52:24.099882+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:25.024671+00:00", "trade", 5.55, 20.0]
["2026-09-02T13:52:25.025594+00:00", "trade", 5.55, 20.0]
["2026-09-02T13:52:25.033897+00:00", "trade", 5.55, 12.0]
["2026-09-02T13:52:25.034249+00:00", "trade", 5.55, 25.0]
["2026-09-02T13:52:25.036487+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:25.036492+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:25.038937+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:52:25.039009+00:00", "trade", 5.545, 600.0]
["2026-09-02T13:52:25.136107+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:52:26.011855+00:00", "trade", 5.55, 20.0]
["2026-09-02T13:52:26.587161+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:52:26.990118+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:27.477468+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:27.477484+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:52:27.477493+00:00", "trade", 5.55, 15.0]
["2026-09-02T13:52:27.477496+00:00", "trade", 5.55, 500.0]
["2026-09-02T13:52:27.477568+00:00", "trade", 5.55, 1900.0]
["2026-09-02T13:52:27.477568+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:52:27.477571+00:00", "trade", 5.55, 34.0]
["2026-09-02T13:52:27.477575+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:52:27.477575+00:00", "trade", 5.55, 1000.0]
["2026-09-02T13:52:27.477577+00:00", "trade", 5.55, 800.0]
["2026-09-02T13:52:27.477603+00:00", "quote", 5.54, 5.56]
["2026-09-02T13:52:27.477607+00:00", "trade", 5.55, 180.0]
["2026-09-02T13:52:27.477654+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477674+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477689+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477724+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477734+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477737+00:00", "trade", 5.55, 75.0]
["2026-09-02T13:52:27.477739+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477769+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477784+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477799+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477809+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477839+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477849+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477854+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477934+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477939+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.477954+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478019+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478029+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478150+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478155+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478155+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478165+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478175+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478175+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478180+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478239+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:52:27.478240+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478240+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478242+00:00", "trade", 5.55, 500.0]
["2026-09-02T13:52:27.478242+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:52:27.478245+00:00", "trade", 5.55, 234.0]
["2026-09-02T13:52:27.478396+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478396+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478400+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478470+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478596+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478636+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478716+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478716+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478751+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.478952+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.479032+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.479232+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.482395+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.482465+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.483522+00:00", "trade", 5.55, 11.0]
["2026-09-02T13:52:27.486154+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.494327+00:00", "trade", 5.555, 21.0]
["2026-09-02T13:52:27.498799+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.504377+00:00", "trade", 5.555, 9.0]
["2026-09-02T13:52:27.511513+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:52:27.521728+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.531020+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.579656+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.579706+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.893194+00:00", "trade", 5.5443, 28.0]
["2026-09-02T13:52:27.986961+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:27.987537+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:28.002658+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:28.283592+00:00", "trade", 5.5488, 3.0]
["2026-09-02T13:52:28.475759+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:28.805845+00:00", "trade", 5.553, 100.0]
["2026-09-02T13:52:29.992526+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:30.278817+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:30.278872+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:30.279869+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:30.279929+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:30.280385+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:30.353464+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:30.356956+00:00", "trade", 5.55, 4.0]
["2026-09-02T13:52:31.198060+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:31.200623+00:00", "trade", 5.5528, 15.0]
["2026-09-02T13:52:32.043819+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:32.043863+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:52:32.866860+00:00", "trade", 5.555, 60.0]
["2026-09-02T13:52:33.284825+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:52:33.297172+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:33.297844+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:33.298285+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:33.520083+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:34.044622+00:00", "trade", 5.5471, 2.0]
["2026-09-02T13:52:35.047800+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:36.056316+00:00", "trade", 5.5528, 15.0]
["2026-09-02T13:52:36.215620+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:36.215695+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:36.482079+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:36.482435+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:36.491088+00:00", "trade", 5.555, 31.0]
["2026-09-02T13:52:38.918068+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:38.918444+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:38.918494+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:39.005326+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:39.204615+00:00", "trade", 5.5501, 15.0]
["2026-09-02T13:52:39.700451+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:39.704180+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:39.704240+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:39.931516+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:40.471020+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:40.835989+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:40.836044+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:41.199700+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:41.530773+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:41.738568+00:00", "trade", 5.5521, 500.0]
["2026-09-02T13:52:41.775541+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:41.775601+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:42.592823+00:00", "trade", 5.55, 2000.0]
["2026-09-02T13:52:42.612854+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:42.612919+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:43.477042+00:00", "trade", 5.5501, 15.0]
["2026-09-02T13:52:44.425635+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:44.425694+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:44.536468+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:47.639461+00:00", "trade", 5.5528, 15.0]
["2026-09-02T13:52:48.448375+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:52:48.455265+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:52:48.455403+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:48.455463+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:48.455731+00:00", "trade", 5.555, 400.0]
["2026-09-02T13:52:48.455743+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:48.455748+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:48.456290+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:48.456696+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:48.457092+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:48.510263+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:48.972148+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:48.972444+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:49.483901+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:49.484302+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:49.487507+00:00", "trade", 5.555, 5200.0]
["2026-09-02T13:52:49.487893+00:00", "trade", 5.555, 2400.0]
["2026-09-02T13:52:49.488171+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:49.488975+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:52:49.874487+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:52:49.988507+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:51.367033+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:52:51.397146+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:51.413013+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:51.968883+00:00", "trade", 5.5501, 15.0]
["2026-09-02T13:52:53.698188+00:00", "trade", 5.555, 31.0]
["2026-09-02T13:52:53.735137+00:00", "trade", 5.555, 80.0]
["2026-09-02T13:52:55.469306+00:00", "trade", 5.5528, 15.0]
["2026-09-02T13:52:55.471490+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:55.471545+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:55.660209+00:00", "trade", 5.555, 7500.0]
["2026-09-02T13:52:55.661265+00:00", "trade", 5.551, 100.0]
["2026-09-02T13:52:56.322274+00:00", "trade", 5.555, 60.0]
["2026-09-02T13:52:56.931028+00:00", "trade", 5.555, 9.0]
["2026-09-02T13:52:57.593490+00:00", "trade", 5.5538, 60.0]
["2026-09-02T13:52:57.989160+00:00", "trade", 5.551, 200.0]
["2026-09-02T13:52:58.225222+00:00", "trade", 5.5569, 2.0]
["2026-09-02T13:52:58.420116+00:00", "trade", 5.5517, 7.0]
["2026-09-02T13:52:58.461005+00:00", "trade", 5.5504, 31.0]
["2026-09-02T13:52:58.616276+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:58.621960+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:58.622025+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:58.624158+00:00", "trade", 5.555, 32.0]
["2026-09-02T13:52:58.879137+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:52:59.992468+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.472285+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.472470+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.472525+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.472575+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.472631+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.473297+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.473518+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.473758+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.526599+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:00.602787+00:00", "trade", 5.5501, 15.0]
["2026-09-02T13:53:01.199476+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:01.199513+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:01.199531+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:01.199546+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:01.200423+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:01.200654+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:01.210828+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:01.250237+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:01.866338+00:00", "trade", 5.555, 1000.0]
["2026-09-02T13:53:01.869736+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:02.815292+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:02.815758+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:03.341163+00:00", "trade", 5.5504, 100.0]
["2026-09-02T13:53:03.371261+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:04.170775+00:00", "trade", 5.5525, 111.0]
["2026-09-02T13:53:04.171139+00:00", "trade", 5.5525, 1.0]
["2026-09-02T13:53:04.759093+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:53:04.759917+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:53:05.636991+00:00", "trade", 5.556, 25.0]
["2026-09-02T13:53:06.198356+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:06.198401+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:06.198561+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:06.198572+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:06.198597+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:06.198602+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:06.198647+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:06.199539+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:06.203659+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:06.206561+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:07.612247+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:07.797036+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:53:08.210881+00:00", "trade", 5.5599, 193.0]
["2026-09-02T13:53:08.297183+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.348537+00:00", "trade", 5.56, 350.0]
["2026-09-02T13:53:08.400929+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.407520+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.407585+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.407817+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:08.407880+00:00", "trade", 5.56, 12.0]
["2026-09-02T13:53:08.408538+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.408773+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:08.411215+00:00", "trade", 5.56, 12.0]
["2026-09-02T13:53:08.411284+00:00", "trade", 5.56, 38.0]
["2026-09-02T13:53:08.412577+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.428837+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:08.448880+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:08.468940+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:08.489055+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:08.509170+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:08.529219+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:08.533706+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.533716+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.533716+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.755889+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.869530+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.870487+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:08.890321+00:00", "trade", 5.555, 2000.0]
["2026-09-02T13:53:09.010380+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:09.119380+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:09.185582+00:00", "trade", 5.555, 350.0]
["2026-09-02T13:53:09.185630+00:00", "trade", 5.555, 50.0]
["2026-09-02T13:53:09.669534+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:09.669595+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:09.669605+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:09.669650+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:09.990468+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:10.900860+00:00", "trade", 5.5522, 5.0]
["2026-09-02T13:53:13.721315+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:13.721370+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:13.721380+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:14.022534+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:14.104632+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:14.104915+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:14.763098+00:00", "trade", 5.5599, 1000.0]
["2026-09-02T13:53:17.303254+00:00", "trade", 5.5524, 2.0]
["2026-09-02T13:53:17.532157+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:19.376582+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:53:19.850426+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.339280+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.339996+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.340162+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.394431+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.412743+00:00", "trade", 5.56, 12.0]
["2026-09-02T13:53:20.722788+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.722838+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.726177+00:00", "trade", 5.555, 2400.0]
["2026-09-02T13:53:20.726883+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:53:20.727262+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:53:20.743176+00:00", "trade", 5.555, 899.0]
["2026-09-02T13:53:20.756914+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.756974+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.759300+00:00", "trade", 5.555, 520.0]
["2026-09-02T13:53:20.760793+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:20.835882+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:21.790214+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:21.790705+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:21.790885+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:21.896256+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:22.524271+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:22.614726+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:23.640819+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:23.986191+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:24.301703+00:00", "trade", 5.5538, 11.0]
["2026-09-02T13:53:24.302843+00:00", "trade", 5.5538, 8.0]
["2026-09-02T13:53:24.303547+00:00", "trade", 5.5538, 2.0]
["2026-09-02T13:53:24.319705+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:24.749695+00:00", "trade", 5.5539, 29.0]
["2026-09-02T13:53:29.593777+00:00", "trade", 5.5569, 1.0]
["2026-09-02T13:53:29.620895+00:00", "trade", 5.555, 40.0]
["2026-09-02T13:53:29.992500+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:30.278120+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:30.537588+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:53:31.139360+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:33.061665+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:53:33.372010+00:00", "trade", 5.555, 34.0]
["2026-09-02T13:53:33.374704+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:53:33.795252+00:00", "trade", 5.555, 3400.0]
["2026-09-02T13:53:33.796314+00:00", "trade", 5.551, 100.0]
["2026-09-02T13:53:34.471800+00:00", "trade", 5.5571, 13.0]
["2026-09-02T13:53:34.472170+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:53:35.312259+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:53:35.535991+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:36.047789+00:00", "trade", 5.555, 2.0]
["2026-09-02T13:53:36.197461+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:36.197831+00:00", "trade", 5.551, 100.0]
["2026-09-02T13:53:36.358199+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:37.170593+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:37.170593+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:37.171595+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:37.172016+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:37.178493+00:00", "trade", 5.56, 12.0]
["2026-09-02T13:53:37.278635+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:37.297212+00:00", "trade", 5.5595, 63.0]
["2026-09-02T13:53:39.980560+00:00", "trade", 5.56, 12.0]
["2026-09-02T13:53:40.796622+00:00", "trade", 5.556, 25.0]
["2026-09-02T13:53:41.427854+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:41.429493+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:41.429511+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:53:41.429511+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:53:41.429516+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:41.429518+00:00", "trade", 5.56, 50.0]
["2026-09-02T13:53:41.429520+00:00", "trade", 5.56, 1900.0]
["2026-09-02T13:53:41.429520+00:00", "trade", 5.56, 800.0]
["2026-09-02T13:53:41.429524+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:41.429524+00:00", "trade", 5.56, 25.0]
["2026-09-02T13:53:41.429528+00:00", "trade", 5.56, 1500.0]
["2026-09-02T13:53:41.429528+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:41.429533+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:53:41.429533+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:53:41.429533+00:00", "trade", 5.56, 600.0]
["2026-09-02T13:53:41.429535+00:00", "trade", 5.56, 407.0]
["2026-09-02T13:53:41.429556+00:00", "trade", 5.56, 5.0]
["2026-09-02T13:53:41.429560+00:00", "trade", 5.555, 292.0]
["2026-09-02T13:53:41.429563+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:53:41.429563+00:00", "trade", 5.56, 21.0]
["2026-09-02T13:53:41.429566+00:00", "trade", 5.56, 75.0]
["2026-09-02T13:53:41.429569+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:53:41.429569+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:41.429575+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:41.429575+00:00", "trade", 5.56, 19.0]
["2026-09-02T13:53:41.429575+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:41.429578+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:41.429578+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:41.429593+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:41.429607+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:53:41.429611+00:00", "trade", 5.555, 508.0]
["2026-09-02T13:53:41.429611+00:00", "trade", 5.56, 267.0]
["2026-09-02T13:53:41.429611+00:00", "trade", 5.56, 25.0]
["2026-09-02T13:53:41.429622+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.429697+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.429740+00:00", "trade", 5.56, 25.0]
["2026-09-02T13:53:41.429742+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.429752+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.429762+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.429787+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.429827+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.429867+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.429872+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.430033+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.430125+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:53:41.430138+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.430143+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:53:41.430153+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430228+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430228+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430234+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430234+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430234+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430234+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430239+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430239+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430239+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430239+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430239+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430293+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.430561+00:00", "trade", 5.56, 800.0]
["2026-09-02T13:53:41.430958+00:00", "trade", 5.565, 18.0]
["2026-09-02T13:53:41.431566+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.431611+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.431646+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.431712+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.432410+00:00", "trade", 5.56, 11.0]
["2026-09-02T13:53:41.435912+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.436814+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.444507+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.492546+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:41.530387+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:42.235059+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:42.235099+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:42.235159+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:42.307542+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:43.413103+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:44.151414+00:00", "trade", 5.565, 200.0]
["2026-09-02T13:53:44.153092+00:00", "trade", 5.565, 1125.0]
["2026-09-02T13:53:44.153339+00:00", "trade", 5.565, 1125.0]
["2026-09-02T13:53:44.154677+00:00", "trade", 5.565, 32.0]
["2026-09-02T13:53:44.154743+00:00", "trade", 5.565, 1093.0]
["2026-09-02T13:53:44.155450+00:00", "trade", 5.565, 19.0]
["2026-09-02T13:53:44.155474+00:00", "trade", 5.565, 1106.0]
["2026-09-02T13:53:44.155711+00:00", "trade", 5.565, 1125.0]
["2026-09-02T13:53:44.156238+00:00", "trade", 5.565, 1125.0]
["2026-09-02T13:53:44.157315+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:44.160842+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:53:44.160854+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:53:44.160854+00:00", "trade", 5.565, 400.0]
["2026-09-02T13:53:44.160924+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:44.160929+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:44.160956+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:53:44.160994+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:44.171694+00:00", "trade", 5.565, 1125.0]
["2026-09-02T13:53:44.532253+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:44.602852+00:00", "trade", 5.57, 19.0]
["2026-09-02T13:53:44.603808+00:00", "trade", 5.57, 21.0]
["2026-09-02T13:53:45.136869+00:00", "trade", 5.57, 1000.0]
["2026-09-02T13:53:45.137019+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:53:47.189859+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:47.918428+00:00", "trade", 5.57, 50.0]
["2026-09-02T13:53:47.918461+00:00", "trade", 5.565, 50.0]
["2026-09-02T13:53:47.918479+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:53:47.918533+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:53:47.918749+00:00", "trade", 5.565, 50.0]
["2026-09-02T13:53:49.522206+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:53:49.522207+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:49.522209+00:00", "trade", 5.57, 4464.0]
["2026-09-02T13:53:49.522209+00:00", "trade", 5.57, 40.0]
["2026-09-02T13:53:49.522267+00:00", "trade", 5.57, 33.0]
["2026-09-02T13:53:49.522269+00:00", "trade", 5.57, 900.0]
["2026-09-02T13:53:49.522272+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:53:49.522275+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:53:49.522277+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:49.522279+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:53:49.522279+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:53:49.522282+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:49.522284+00:00", "trade", 5.57, 500.0]
["2026-09-02T13:53:49.522284+00:00", "trade", 5.57, 400.0]
["2026-09-02T13:53:49.522284+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:53:49.522287+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:53:49.522290+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:53:49.522337+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:49.522342+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:49.522352+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:53:49.522402+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522412+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522432+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522447+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522452+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522472+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522512+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522528+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522533+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522547+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522573+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:53:49.522678+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.522838+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.522868+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.522873+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.522878+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.522889+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.523119+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.523126+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:53:49.523168+00:00", "trade", 5.57, 2.0]
["2026-09-02T13:53:49.523891+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.523901+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.528582+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.530827+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.544215+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:53:49.544224+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.555242+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:53:49.562637+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:53:49.575667+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:53:49.629462+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.658225+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.658286+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.659258+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.660065+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:49.974236+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:53:50.181089+00:00", "trade", 5.5525, 33.0]
["2026-09-02T13:53:51.171858+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:53:51.171867+00:00", "trade", 5.575, 500.0]
["2026-09-02T13:53:51.172074+00:00", "trade", 5.575, 300.0]
["2026-09-02T13:53:51.173229+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:53:51.467844+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:51.468072+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:53:51.468072+00:00", "trade", 5.5763, 25.0]
["2026-09-02T13:53:51.468228+00:00", "trade", 5.5763, 871.0]
["2026-09-02T13:53:51.468316+00:00", "trade", 5.5763, 1.0]
["2026-09-02T13:53:51.470601+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:53:51.470604+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:51.470604+00:00", "trade", 5.58, 10.0]
["2026-09-02T13:53:51.470632+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:51.470634+00:00", "trade", 5.58, 40.0]
["2026-09-02T13:53:51.470640+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:51.470640+00:00", "trade", 5.58, 300.0]
["2026-09-02T13:53:51.470643+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:51.470643+00:00", "trade", 5.58, 500.0]
["2026-09-02T13:53:51.470646+00:00", "trade", 5.58, 300.0]
["2026-09-02T13:53:51.470660+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:51.470664+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:51.470664+00:00", "trade", 5.58, 2.0]
["2026-09-02T13:53:51.470670+00:00", "trade", 5.58, 13234.0]
["2026-09-02T13:53:51.470670+00:00", "trade", 5.58, 102.0]
["2026-09-02T13:53:51.470670+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:51.470673+00:00", "trade", 5.58, 1.0]
["2026-09-02T13:53:51.470677+00:00", "trade", 5.58, 42.0]
["2026-09-02T13:53:51.470677+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:53:51.470679+00:00", "trade", 5.58, 5.0]
["2026-09-02T13:53:51.470680+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:51.470683+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:51.470683+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:51.470686+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:51.470689+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:51.470689+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:53:51.470695+00:00", "trade", 5.58, 6766.0]
["2026-09-02T13:53:51.470695+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:51.470700+00:00", "trade", 5.58, 60.0]
["2026-09-02T13:53:51.470710+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:51.470720+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:51.470791+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:51.470821+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:53:51.470861+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:53:51.470956+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:53:51.470961+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:53:51.471006+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:53:51.471011+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471016+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471016+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471016+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471021+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471026+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471026+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471026+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471031+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471041+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471071+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471227+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471247+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471257+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471317+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471337+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471342+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471357+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471377+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471461+00:00", "trade", 5.58, 800.0]
["2026-09-02T13:53:51.471482+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471512+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.471554+00:00", "trade", 5.58, 143.0]
["2026-09-02T13:53:51.471605+00:00", "trade", 5.58, 260.0]
["2026-09-02T13:53:51.471768+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.472881+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.473061+00:00", "trade", 5.585, 10.0]
["2026-09-02T13:53:51.473160+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:53:51.473532+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.473707+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.473748+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.474093+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.474615+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.478690+00:00", "trade", 5.58, 1000.0]
["2026-09-02T13:53:51.843666+00:00", "trade", 5.584, 100.0]
["2026-09-02T13:53:51.971152+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:51.971197+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:52.267435+00:00", "trade", 5.5614, 400.0]
["2026-09-02T13:53:52.482561+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:53:53.080664+00:00", "trade", 5.5803, 400.0]
["2026-09-02T13:53:53.082617+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:53.083059+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:53:53.083286+00:00", "trade", 5.58, 28.0]
["2026-09-02T13:53:53.083893+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:53.084561+00:00", "trade", 5.58, 89.0]
["2026-09-02T13:53:53.084787+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:53.085559+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:53:54.020611+00:00", "trade", 5.58, 22.0]
["2026-09-02T13:53:54.030788+00:00", "trade", 5.585, 10.0]
["2026-09-02T13:53:55.033375+00:00", "trade", 5.5829, 1.0]
["2026-09-02T13:53:55.809104+00:00", "trade", 5.585, 113.0]
["2026-09-02T13:53:55.989729+00:00", "trade", 5.59, 10.0]
["2026-09-02T13:53:55.989759+00:00", "trade", 5.585, 10.0]
["2026-09-02T13:53:55.989877+00:00", "trade", 5.585, 397.0]
["2026-09-02T13:53:56.699118+00:00", "trade", 5.585, 300.0]
["2026-09-02T13:53:58.817679+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:53:59.320076+00:00", "trade", 5.5869, 1.0]
["2026-09-02T13:53:59.461632+00:00", "trade", 5.585, 250.0]
["2026-09-02T13:53:59.463749+00:00", "trade", 5.585, 1.0]
["2026-09-02T13:53:59.677089+00:00", "trade", 5.585, 2.0]
["2026-09-02T13:53:59.992518+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:00.016945+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:00.537446+00:00", "trade", 5.5692, 16.0]
["2026-09-02T13:54:00.540662+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:03.804592+00:00", "trade", 5.58, 1000.0]
["2026-09-02T13:54:04.271871+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:54:04.271874+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:54:04.271914+00:00", "trade", 5.58, 1400.0]
["2026-09-02T13:54:04.271915+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.271917+00:00", "trade", 5.58, 250.0]
["2026-09-02T13:54:04.271921+00:00", "trade", 5.58, 54.0]
["2026-09-02T13:54:04.271927+00:00", "trade", 5.58, 300.0]
["2026-09-02T13:54:04.271927+00:00", "trade", 5.58, 500.0]
["2026-09-02T13:54:04.271927+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:54:04.271932+00:00", "trade", 5.58, 99.0]
["2026-09-02T13:54:04.271932+00:00", "trade", 5.58, 700.0]
["2026-09-02T13:54:04.271932+00:00", "trade", 5.58, 150.0]
["2026-09-02T13:54:04.271935+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:54:04.272105+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272125+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272125+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272127+00:00", "trade", 5.58, 50.0]
["2026-09-02T13:54:04.272130+00:00", "trade", 5.58, 1140.0]
["2026-09-02T13:54:04.272130+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272134+00:00", "trade", 5.58, 250.0]
["2026-09-02T13:54:04.272136+00:00", "trade", 5.58, 250.0]
["2026-09-02T13:54:04.272136+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:54:04.272136+00:00", "trade", 5.58, 865.0]
["2026-09-02T13:54:04.272139+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:54:04.272155+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272155+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272160+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272165+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272170+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272176+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272176+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272181+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272181+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272186+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272190+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272195+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272195+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:54:04.272201+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272235+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272241+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272241+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272241+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272241+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272245+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272255+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272255+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272260+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272396+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272421+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:54:04.272431+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272446+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272471+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272557+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272586+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272611+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272797+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272802+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272922+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272937+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.272962+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.273218+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.273403+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.273413+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.273533+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.273628+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:54:04.273646+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:54:04.273654+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.274085+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.274125+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.274165+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.274205+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.274385+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.274406+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.276811+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.289105+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:54:04.289341+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.289341+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.292098+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.314220+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.372409+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:04.543222+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:54:04.554382+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:05.535062+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:05.693031+00:00", "trade", 5.559, 69.0]
["2026-09-02T13:54:07.094358+00:00", "trade", 5.575, 148.0]
["2026-09-02T13:54:07.134064+00:00", "trade", 5.575, 2.0]
["2026-09-02T13:54:07.782450+00:00", "trade", 5.5771, 2.0]
["2026-09-02T13:54:07.861535+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:07.941297+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:54:09.004198+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:54:09.005674+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:09.006155+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:09.649134+00:00", "trade", 5.58, 10000.0]
["2026-09-02T13:54:10.096816+00:00", "trade", 5.574, 300.0]
["2026-09-02T13:54:10.370543+00:00", "trade", 5.575, 1000.0]
["2026-09-02T13:54:14.458186+00:00", "trade", 5.575, 88.0]
["2026-09-02T13:54:14.583136+00:00", "trade", 5.5772, 75.0]
["2026-09-02T13:54:14.946917+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.946958+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.947002+00:00", "trade", 5.58, 328.0]
["2026-09-02T13:54:14.947178+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.947183+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.947479+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.947499+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.947634+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.947985+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.964539+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.964599+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.965527+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:14.965582+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:15.012533+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:16.037584+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:16.039993+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:54:16.040063+00:00", "trade", 5.575, 900.0]
["2026-09-02T13:54:16.040436+00:00", "trade", 5.58, 12.0]
["2026-09-02T13:54:16.040505+00:00", "trade", 5.58, 150.0]
["2026-09-02T13:54:16.040568+00:00", "trade", 5.58, 1300.0]
["2026-09-02T13:54:16.041329+00:00", "trade", 5.58, 1125.0]
["2026-09-02T13:54:16.170537+00:00", "trade", 5.58, 50.0]
["2026-09-02T13:54:16.171237+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:16.186457+00:00", "trade", 5.575, 12.0]
["2026-09-02T13:54:16.186929+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:16.196321+00:00", "trade", 5.575, 700.0]
["2026-09-02T13:54:16.198532+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:16.379069+00:00", "trade", 5.575, 328.0]
["2026-09-02T13:54:16.669542+00:00", "trade", 5.5773, 100.0]
["2026-09-02T13:54:17.097181+00:00", "trade", 5.575, 17.0]
["2026-09-02T13:54:18.049559+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:18.065311+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:18.065507+00:00", "trade", 5.575, 1125.0]
["2026-09-02T13:54:18.113700+00:00", "trade", 5.575, 8.0]
["2026-09-02T13:54:18.115064+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:18.118439+00:00", "trade", 5.575, 4.0]
["2026-09-02T13:54:19.051780+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:54:19.265307+00:00", "trade", 5.58, 50.0]
["2026-09-02T13:54:19.265388+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:19.265388+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:19.266080+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:19.266125+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:19.269377+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:19.532875+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:19.532930+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:19.538744+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:20.108255+00:00", "trade", 5.575, 120.0]
["2026-09-02T13:54:21.044155+00:00", "trade", 5.575, 1000.0]
["2026-09-02T13:54:22.237719+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:22.238892+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:22.259781+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.407923+00:00", "trade", 5.57, 22.0]
["2026-09-02T13:54:23.407984+00:00", "trade", 5.57, 22.0]
["2026-09-02T13:54:23.408044+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:54:23.408847+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.408925+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:54:23.408985+00:00", "trade", 5.57, 22.0]
["2026-09-02T13:54:23.409128+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.409273+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.409915+00:00", "trade", 5.57, 900.0]
["2026-09-02T13:54:23.409915+00:00", "trade", 5.57, 750.0]
["2026-09-02T13:54:23.409915+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.409920+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:54:23.409920+00:00", "trade", 5.57, 700.0]
["2026-09-02T13:54:23.409933+00:00", "trade", 5.57, 99.0]
["2026-09-02T13:54:23.409935+00:00", "trade", 5.57, 99.0]
["2026-09-02T13:54:23.410023+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:54:23.410085+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.410185+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.410401+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.410481+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.410486+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.410486+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.410516+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:54:23.410546+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:54:23.410551+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:54:23.410566+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:54:23.410581+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:54:23.410621+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.410922+00:00", "trade", 5.57, 3.0]
["2026-09-02T13:54:23.411639+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.411834+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.411839+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:54:23.430589+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.430599+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.445098+00:00", "trade", 5.57, 28.0]
["2026-09-02T13:54:23.453699+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.453701+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:54:23.453764+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.453799+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.454260+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.477220+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:54:23.734760+00:00", "trade", 5.572, 100.0]
["2026-09-02T13:54:23.780221+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780226+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780266+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780271+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780276+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780276+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780286+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780286+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780301+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780311+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780321+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780331+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.780953+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:23.888709+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:24.453759+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:25.190991+00:00", "trade", 5.5735, 28.0]
["2026-09-02T13:54:26.518703+00:00", "trade", 5.57, 99.0]
["2026-09-02T13:54:26.569704+00:00", "trade", 5.5727, 99.0]
["2026-09-02T13:54:26.804494+00:00", "trade", 5.5735, 8.0]
["2026-09-02T13:54:27.223538+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:27.223583+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:28.300492+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:28.635776+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:54:29.572891+00:00", "trade", 5.571, 100.0]
["2026-09-02T13:54:29.686155+00:00", "trade", 5.5799, 70.0]
["2026-09-02T13:54:29.992550+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:30.981197+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:54:31.638779+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:31.783387+00:00", "trade", 5.5691, 5.0]
["2026-09-02T13:54:32.432032+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:32.432040+00:00", "trade", 5.57, 50.0]
["2026-09-02T13:54:32.432097+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:33.886760+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:34.160612+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:34.421351+00:00", "trade", 5.5743, 1.0]
["2026-09-02T13:54:35.303282+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:35.334965+00:00", "trade", 5.57, 5000.0]
["2026-09-02T13:54:35.335805+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:35.336886+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:54:35.337157+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:54:35.938264+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:35.989115+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:35.992501+00:00", "trade", 5.5769, 1.0]
["2026-09-02T13:54:36.760797+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:36.761293+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:37.004332+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:37.022194+00:00", "trade", 5.57, 22.0]
["2026-09-02T13:54:37.022276+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:54:37.081048+00:00", "trade", 5.577, 20.0]
["2026-09-02T13:54:37.516977+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:37.531507+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:37.690484+00:00", "trade", 5.58, 1.0]
["2026-09-02T13:54:37.779944+00:00", "trade", 5.58, 10.0]
["2026-09-02T13:54:37.779965+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:54:37.780110+00:00", "trade", 5.575, 715.0]
["2026-09-02T13:54:39.575820+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:54:40.174079+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:54:40.933115+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:41.541247+00:00", "trade", 5.5563, 600.0]
["2026-09-02T13:54:41.626879+00:00", "trade", 5.57, 22.0]
["2026-09-02T13:54:41.911865+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:41.912807+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:41.913288+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:41.921007+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:41.946773+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:41.971356+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:41.971412+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:42.297197+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:43.917210+00:00", "trade", 5.5771, 2.0]
["2026-09-02T13:54:45.023390+00:00", "trade", 5.5613, 200.0]
["2026-09-02T13:54:45.095441+00:00", "trade", 5.575, 7.0]
["2026-09-02T13:54:45.095505+00:00", "trade", 5.575, 93.0]
["2026-09-02T13:54:45.095564+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:45.095624+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:45.095980+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:54:45.262857+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:45.523919+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:45.588176+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:45.588426+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:54:45.588432+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:54:45.716026+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:46.457672+00:00", "trade", 5.58, 3100.0]
["2026-09-02T13:54:46.889409+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:48.147969+00:00", "trade", 5.561, 84.0]
["2026-09-02T13:54:48.357404+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:50.697871+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:50.697921+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:51.112183+00:00", "trade", 5.576, 25.0]
["2026-09-02T13:54:53.207210+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:54:53.216181+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:53.216457+00:00", "trade", 5.58, 5.0]
["2026-09-02T13:54:53.216487+00:00", "trade", 5.575, 5.0]
["2026-09-02T13:54:53.855924+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:53.855984+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:55.246557+00:00", "trade", 5.575, 300.0]
["2026-09-02T13:54:55.405593+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:55.405658+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:55.406585+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:55.406755+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:55.461907+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:55.462413+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:55.506917+00:00", "trade", 5.5714, 5.0]
["2026-09-02T13:54:55.506998+00:00", "trade", 5.5714, 1.0]
["2026-09-02T13:54:55.758818+00:00", "trade", 5.5703, 17.0]
["2026-09-02T13:54:55.781786+00:00", "trade", 5.5703, 1.0]
["2026-09-02T13:54:56.064228+00:00", "trade", 5.5717, 1.0]
["2026-09-02T13:54:57.772119+00:00", "trade", 5.573, 1.0]
["2026-09-02T13:54:58.598120+00:00", "trade", 5.5799, 94.0]
["2026-09-02T13:54:58.708225+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:58.709172+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:58.709643+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:58.709769+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:58.717227+00:00", "trade", 5.5703, 176.0]
["2026-09-02T13:54:58.750616+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:58.750761+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:58.857946+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:58.857996+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:54:58.916112+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:54:59.581437+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:54:59.648538+00:00", "trade", 5.5762, 100.0]
["2026-09-02T13:54:59.992572+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:00.069871+00:00", "trade", 5.58, 1.0]
["2026-09-02T13:55:00.069895+00:00", "trade", 5.5786, 160.0]
["2026-09-02T13:55:00.281966+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:01.211476+00:00", "trade", 5.5606, 22.0]
["2026-09-02T13:55:01.308756+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:01.308816+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:01.444633+00:00", "trade", 5.5765, 10.0]
["2026-09-02T13:55:01.760887+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:01.761859+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:01.761990+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:01.762055+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:02.525857+00:00", "trade", 5.575, 700.0]
["2026-09-02T13:55:03.437895+00:00", "trade", 5.5763, 1000.0]
["2026-09-02T13:55:04.511003+00:00", "trade", 5.58, 537.0]
["2026-09-02T13:55:04.511204+00:00", "trade", 5.58, 1.0]
["2026-09-02T13:55:05.309780+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:05.854875+00:00", "trade", 5.5773, 100.0]
["2026-09-02T13:55:06.057856+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:06.057896+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:06.058007+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:06.058508+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:06.150452+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.138283+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.138504+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.138534+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.138695+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.138770+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.139663+00:00", "trade", 5.575, 250.0]
["2026-09-02T13:55:07.672176+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:07.673377+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.673513+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.673728+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.673783+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.675166+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.761251+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:07.811570+00:00", "trade", 5.5768, 28.0]
["2026-09-02T13:55:09.405328+00:00", "trade", 5.575, 1000.0]
["2026-09-02T13:55:09.406187+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:09.648598+00:00", "trade", 5.5616, 100.0]
["2026-09-02T13:55:09.808515+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:10.243532+00:00", "trade", 5.572, 1.0]
["2026-09-02T13:55:11.616409+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:11.751014+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:11.819075+00:00", "trade", 5.573, 1.0]
["2026-09-02T13:55:12.762659+00:00", "trade", 5.5726, 3.0]
["2026-09-02T13:55:13.370917+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:13.763515+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:13.822183+00:00", "trade", 5.5631, 27.0]
["2026-09-02T13:55:13.822460+00:00", "trade", 5.5631, 8.0]
["2026-09-02T13:55:13.823422+00:00", "trade", 5.5631, 1.0]
["2026-09-02T13:55:14.023202+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:15.130583+00:00", "trade", 5.575, 1000.0]
["2026-09-02T13:55:15.718173+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:15.718489+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:15.719661+00:00", "trade", 5.57, 76.0]
["2026-09-02T13:55:15.720344+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:55:15.720374+00:00", "trade", 5.57, 600.0]
["2026-09-02T13:55:15.720386+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:55:15.720539+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:15.722103+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:15.871153+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:15.899415+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:16.035978+00:00", "trade", 5.57, 700.0]
["2026-09-02T13:55:16.037103+00:00", "trade", 5.57, 2.0]
["2026-09-02T13:55:16.037106+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:55:16.037121+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:55:16.037121+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:55:16.037127+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:55:16.037127+00:00", "trade", 5.57, 58.0]
["2026-09-02T13:55:16.037149+00:00", "trade", 5.57, 141.0]
["2026-09-02T13:55:16.037323+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037338+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037361+00:00", "trade", 5.57, 50.0]
["2026-09-02T13:55:16.037361+00:00", "trade", 5.57, 62.0]
["2026-09-02T13:55:16.037364+00:00", "trade", 5.57, 170.0]
["2026-09-02T13:55:16.037376+00:00", "trade", 5.57, 817.0]
["2026-09-02T13:55:16.037408+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037408+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037414+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037419+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037423+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037423+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037423+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037423+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037423+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037444+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037544+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:55:16.037599+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:55:16.037635+00:00", "trade", 5.57, 1600.0]
["2026-09-02T13:55:16.037649+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.037649+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.037659+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.037674+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.037684+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.038060+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.038276+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.038411+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.038436+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.038937+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.039098+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.039258+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.039724+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.040736+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.040982+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.046124+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.047903+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.058464+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.137472+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.551653+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.663569+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.852825+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.918651+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:16.967553+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:17.050004+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:17.121219+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:17.342992+00:00", "trade", 5.5652, 4.0]
["2026-09-02T13:55:18.350079+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:19.047018+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:19.333487+00:00", "trade", 5.5672, 9.0]
["2026-09-02T13:55:19.334838+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:19.454721+00:00", "trade", 5.565, 269.0]
["2026-09-02T13:55:20.148114+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:20.166679+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:20.200840+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.044989+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.048894+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.048944+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.049670+00:00", "trade", 5.57, 320.0]
["2026-09-02T13:55:21.051034+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.051154+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.067303+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.322780+00:00", "trade", 5.5564, 123.0]
["2026-09-02T13:55:21.323753+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.323823+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.323838+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.324354+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.395664+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.395739+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:21.459677+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:22.483619+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:22.484190+00:00", "trade", 5.565, 300.0]
["2026-09-02T13:55:22.484190+00:00", "trade", 5.565, 700.0]
["2026-09-02T13:55:22.484196+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:22.484244+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:55:22.492724+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:55:22.493197+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:22.493197+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:22.494113+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:55:22.494149+00:00", "trade", 5.57, 800.0]
["2026-09-02T13:55:22.494149+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:22.494169+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:55:22.494170+00:00", "trade", 5.57, 600.0]
["2026-09-02T13:55:22.494173+00:00", "trade", 5.57, 300.0]
["2026-09-02T13:55:22.494176+00:00", "trade", 5.57, 600.0]
["2026-09-02T13:55:22.494222+00:00", "trade", 5.57, 600.0]
["2026-09-02T13:55:22.494224+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:55:22.494235+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:55:22.494243+00:00", "trade", 5.57, 50.0]
["2026-09-02T13:55:22.494265+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:55:22.494265+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:55:22.494270+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:55:22.494270+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:55:22.494275+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:55:22.494275+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:55:22.494275+00:00", "quote", 5.56, 5.58]
["2026-09-02T13:55:22.494305+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494305+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494350+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494390+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494405+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494410+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494420+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494435+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494470+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494495+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494500+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494515+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494726+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494726+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494731+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494731+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494731+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494731+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494736+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494736+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494736+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494741+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494746+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494746+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494746+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494751+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494756+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494756+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494756+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494761+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494796+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.494806+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.495367+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.495913+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.498480+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.498505+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.499362+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.499382+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.501114+00:00", "trade", 5.57, 200.0]
["2026-09-02T13:55:22.501853+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.503793+00:00", "trade", 5.57, 10.0]
["2026-09-02T13:55:22.526251+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.526386+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.526416+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.528486+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.555716+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.595711+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.596393+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.596423+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:22.596448+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:23.027554+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:23.028967+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:23.778816+00:00", "trade", 5.5766, 70.0]
["2026-09-02T13:55:23.795651+00:00", "trade", 5.5766, 1.0]
["2026-09-02T13:55:24.643447+00:00", "trade", 5.5731, 9.0]
["2026-09-02T13:55:25.114714+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:55:25.769707+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:25.769777+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:25.831323+00:00", "trade", 5.5771, 2.0]
["2026-09-02T13:55:26.139948+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:26.738998+00:00", "trade", 5.5727, 100.0]
["2026-09-02T13:55:27.014345+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:27.014410+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:27.146179+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:27.214035+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:27.227671+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:27.227727+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:27.229222+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:28.080720+00:00", "trade", 5.574, 100.0]
["2026-09-02T13:55:29.582002+00:00", "trade", 5.5769, 2.0]
["2026-09-02T13:55:29.770358+00:00", "trade", 5.5716, 22.0]
["2026-09-02T13:55:29.964022+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:29.964102+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:29.992610+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:30.122015+00:00", "trade", 5.5786, 1.0]
["2026-09-02T13:55:30.181831+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:30.813331+00:00", "trade", 5.58, 2.0]
["2026-09-02T13:55:30.813388+00:00", "trade", 5.575, 2.0]
["2026-09-02T13:55:31.623790+00:00", "trade", 5.5769, 15.0]
["2026-09-02T13:55:32.097215+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:32.150417+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:32.183395+00:00", "trade", 5.5728, 2000.0]
["2026-09-02T13:55:32.316222+00:00", "trade", 5.5771, 10.0]
["2026-09-02T13:55:32.992281+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:33.004064+00:00", "trade", 5.5727, 94.0]
["2026-09-02T13:55:33.996035+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:35.208592+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:35.718726+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:55:35.992151+00:00", "trade", 5.575, 20.0]
["2026-09-02T13:55:36.090717+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:36.265899+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:36.265959+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:36.266522+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:36.266526+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:36.267047+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:36.267117+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:36.267383+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:36.267473+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:36.295119+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:36.343534+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:36.448743+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:55:36.448776+00:00", "trade", 5.575, 15.0]
["2026-09-02T13:55:36.748515+00:00", "trade", 5.575, 76.0]
["2026-09-02T13:55:37.117446+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:37.507423+00:00", "trade", 5.5773, 100.0]
["2026-09-02T13:55:37.508211+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:38.521980+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:38.522266+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:38.522591+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:38.522616+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:38.683845+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:38.921383+00:00", "trade", 5.5771, 5.0]
["2026-09-02T13:55:39.912954+00:00", "trade", 5.5771, 15.0]
["2026-09-02T13:55:41.620509+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:55:41.620652+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:41.621218+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:41.643255+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:42.297779+00:00", "trade", 5.5621, 200.0]
["2026-09-02T13:55:42.298565+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:42.299573+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:42.299803+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:42.300019+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:42.326026+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:42.807630+00:00", "trade", 5.5621, 100.0]
["2026-09-02T13:55:42.820865+00:00", "trade", 5.57, 107.0]
["2026-09-02T13:55:42.879604+00:00", "trade", 5.57, 1.0]
["2026-09-02T13:55:42.896930+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:42.896940+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:42.948407+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:43.612659+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:43.724886+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:44.113516+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:55:44.113522+00:00", "trade", 5.575, 15.0]
["2026-09-02T13:55:44.813432+00:00", "trade", 5.58, 995.0]
["2026-09-02T13:55:46.299173+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:46.562420+00:00", "trade", 5.5799, 100.0]
["2026-09-02T13:55:46.744710+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:46.763916+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:47.412535+00:00", "trade", 5.58, 2.0]
["2026-09-02T13:55:47.541115+00:00", "trade", 5.5566, 200.0]
["2026-09-02T13:55:47.541674+00:00", "trade", 5.5566, 12.0]
["2026-09-02T13:55:48.048955+00:00", "trade", 5.562, 61.0]
["2026-09-02T13:55:48.103956+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:48.104477+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:48.227761+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:48.304064+00:00", "trade", 5.5771, 15.0]
["2026-09-02T13:55:49.507532+00:00", "trade", 5.575, 2000.0]
["2026-09-02T13:55:49.611530+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:49.616662+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:49.616687+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:49.617399+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:49.634783+00:00", "trade", 5.58, 68.0]
["2026-09-02T13:55:49.634792+00:00", "trade", 5.575, 68.0]
["2026-09-02T13:55:49.635015+00:00", "trade", 5.575, 32.0]
["2026-09-02T13:55:49.741875+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:50.489540+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:50.531205+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:55:52.219764+00:00", "trade", 5.5665, 100.0]
["2026-09-02T13:55:52.435696+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:55:53.130492+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:53.130492+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:53.130522+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:53.130993+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:53.151552+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:53.151607+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:53.674029+00:00", "trade", 5.5799, 100.0]
["2026-09-02T13:55:54.384284+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:55:55.520984+00:00", "trade", 5.5753, 8.0]
["2026-09-02T13:55:55.557820+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:55.558377+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:55.643438+00:00", "trade", 5.5799, 100.0]
["2026-09-02T13:55:55.769219+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:55.769249+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:55.770010+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:55.770451+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:55.856842+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:56.071531+00:00", "trade", 5.5776, 500.0]
["2026-09-02T13:55:57.131519+00:00", "trade", 5.575, 4.0]
["2026-09-02T13:55:57.853220+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:58.847376+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:58.894871+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:58.894929+00:00", "trade", 5.575, 1025.0]
["2026-09-02T13:55:58.895602+00:00", "trade", 5.575, 475.0]
["2026-09-02T13:55:58.895662+00:00", "trade", 5.575, 47.0]
["2026-09-02T13:55:58.938619+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:58.938839+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:58.938864+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:58.958325+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:55:59.603223+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:55:59.992633+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:00.084729+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:56:00.464918+00:00", "trade", 5.575, 10.0]
["2026-09-02T13:56:00.628799+00:00", "trade", 5.5773, 100.0]
["2026-09-02T13:56:01.507091+00:00", "trade", 5.576, 25.0]
["2026-09-02T13:56:02.179456+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:56:02.711149+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:02.760236+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:02.760863+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:02.761198+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:02.762206+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:02.803444+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:04.792655+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:05.021693+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:56:05.279754+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:05.785794+00:00", "trade", 5.5773, 100.0]
["2026-09-02T13:56:05.788956+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:07.683441+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:07.683479+00:00", "trade", 5.5799, 100.0]
["2026-09-02T13:56:07.683512+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:07.684524+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:07.684965+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:07.687165+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:08.452443+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:56:08.726705+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:09.966722+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:10.132301+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:10.644520+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:11.199925+00:00", "trade", 5.5799, 448.0]
["2026-09-02T13:56:12.325116+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:12.916946+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:56:13.691750+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:13.692196+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:14.113654+00:00", "trade", 5.58, 361.0]
["2026-09-02T13:56:14.113910+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:14.113950+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:14.114245+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:14.114255+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:14.114884+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:56:14.115173+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:14.142105+00:00", "trade", 5.5733, 11.0]
["2026-09-02T13:56:14.166620+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:14.167392+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:14.217090+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:15.123506+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:56:15.347374+00:00", "trade", 5.5727, 500.0]
["2026-09-02T13:56:15.913114+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:56:16.560904+00:00", "trade", 5.5727, 1.0]
["2026-09-02T13:56:17.763671+00:00", "trade", 5.5791, 1500.0]
["2026-09-02T13:56:17.807774+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:56:17.808351+00:00", "trade", 5.575, 900.0]
["2026-09-02T13:56:17.808351+00:00", "trade", 5.575, 600.0]
["2026-09-02T13:56:18.386802+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:19.257267+00:00", "trade", 5.575, 4.0]
["2026-09-02T13:56:19.258647+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:19.538000+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:56:20.103737+00:00", "trade", 5.573, 2.0]
["2026-09-02T13:56:21.259436+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:56:21.408471+00:00", "trade", 5.575, 15.0]
["2026-09-02T13:56:21.408504+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:56:21.408597+00:00", "trade", 5.575, 235.0]
["2026-09-02T13:56:21.452920+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:56:24.150317+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:25.150283+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:25.150578+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:25.151165+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:25.151726+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:25.151756+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:25.224529+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:25.882943+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:56:26.540136+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:26.540352+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:26.540773+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:26.543935+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:26.576751+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:56:26.827046+00:00", "trade", 5.5759, 35.0]
["2026-09-02T13:56:27.049904+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:56:28.166284+00:00", "trade", 5.575, 1000.0]
["2026-09-02T13:56:28.217269+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:28.269147+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:28.321947+00:00", "trade", 5.5759, 3.0]
["2026-09-02T13:56:28.354079+00:00", "trade", 5.575, 361.0]
["2026-09-02T13:56:28.585535+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:29.992655+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:30.021945+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:30.415609+00:00", "trade", 5.58, 2000.0]
["2026-09-02T13:56:30.416550+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:56:30.556188+00:00", "trade", 5.58, 509.0]
["2026-09-02T13:56:30.557560+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:31.446997+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:32.717843+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:32.990838+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:56:33.858845+00:00", "trade", 5.5777, 60.0]
["2026-09-02T13:56:34.021096+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:35.601436+00:00", "trade", 5.574, 25.0]
["2026-09-02T13:56:35.602841+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:35.643789+00:00", "trade", 5.575, 2000.0]
["2026-09-02T13:56:35.644749+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:56:35.757489+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:36.258798+00:00", "trade", 5.5771, 1.0]
["2026-09-02T13:56:36.377479+00:00", "trade", 5.575, 4.0]
["2026-09-02T13:56:36.668608+00:00", "trade", 5.576, 25.0]
["2026-09-02T13:56:36.743369+00:00", "trade", 5.58, 10000.0]
["2026-09-02T13:56:36.744569+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:56:36.745639+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:56:36.876017+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:37.030276+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:56:37.048902+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:56:38.151628+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:39.645294+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:39.646272+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:42.292757+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:42.513412+00:00", "trade", 5.57, 25.0]
["2026-09-02T13:56:42.565279+00:00", "trade", 5.57, 25.0]
["2026-09-02T13:56:42.660071+00:00", "trade", 5.48, 600.0]
["2026-09-02T13:56:42.660858+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:42.664682+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:42.818072+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:44.849223+00:00", "trade", 5.575, 40.0]
["2026-09-02T13:56:45.518561+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:46.802835+00:00", "trade", 5.575, 18.0]
["2026-09-02T13:56:46.803615+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:46.805319+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:56:46.809529+00:00", "trade", 5.575, 1.0]
["2026-09-02T13:56:47.022190+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:56:47.255386+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:47.256614+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:47.256709+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:47.259881+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:48.405068+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:49.162571+00:00", "trade", 5.58, 15.0]
["2026-09-02T13:56:49.617313+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:50.159053+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:51.754104+00:00", "trade", 5.575, 5.0]
["2026-09-02T13:56:51.904924+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:52.525251+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:53.526292+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:56:53.527662+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:53.888183+00:00", "trade", 5.5686, 100.0]
["2026-09-02T13:56:54.273676+00:00", "trade", 5.57, 2121.0]
["2026-09-02T13:56:54.274852+00:00", "trade", 5.575, 98.0]
["2026-09-02T13:56:54.274852+00:00", "trade", 5.575, 2.0]
["2026-09-02T13:56:54.477360+00:00", "trade", 5.58, 509.0]
["2026-09-02T13:56:55.689694+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:56.123542+00:00", "trade", 5.575, 4.0]
["2026-09-02T13:56:56.142914+00:00", "trade", 5.575, 56.0]
["2026-09-02T13:56:56.149602+00:00", "trade", 5.575, 2250.0]
["2026-09-02T13:56:56.150029+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:56:56.150089+00:00", "trade", 5.575, 45.0]
["2026-09-02T13:56:56.150146+00:00", "trade", 5.575, 880.0]
["2026-09-02T13:56:56.151247+00:00", "trade", 5.575, 48.0]
["2026-09-02T13:56:56.151966+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:56:56.281498+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:56.281523+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:56.282044+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:56.741483+00:00", "trade", 5.5772, 10.0]
["2026-09-02T13:56:57.405942+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:56:57.957347+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:56:59.719608+00:00", "trade", 5.58, 23.0]
["2026-09-02T13:56:59.719668+00:00", "trade", 5.58, 12.0]
["2026-09-02T13:56:59.719731+00:00", "trade", 5.58, 54.0]
["2026-09-02T13:56:59.720350+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:56:59.733913+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:56:59.738757+00:00", "trade", 5.58, 23.0]
["2026-09-02T13:56:59.744835+00:00", "trade", 5.58, 12.0]
["2026-09-02T13:56:59.992678+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030121+00:00", "trade", 5.58, 220.0]
["2026-09-02T13:57:00.030121+00:00", "trade", 5.58, 157.0]
["2026-09-02T13:57:00.030161+00:00", "trade", 5.58, 343.0]
["2026-09-02T13:57:00.030172+00:00", "trade", 5.58, 1200.0]
["2026-09-02T13:57:00.030175+00:00", "trade", 5.58, 1134.0]
["2026-09-02T13:57:00.030175+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:00.030178+00:00", "trade", 5.58, 1100.0]
["2026-09-02T13:57:00.030182+00:00", "trade", 5.58, 500.0]
["2026-09-02T13:57:00.030184+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:00.030207+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030211+00:00", "trade", 5.58, 5500.0]
["2026-09-02T13:57:00.030214+00:00", "trade", 5.58, 417.0]
["2026-09-02T13:57:00.030226+00:00", "trade", 5.58, 20.0]
["2026-09-02T13:57:00.030235+00:00", "trade", 5.575, 598.0]
["2026-09-02T13:57:00.030235+00:00", "trade", 5.575, 300.0]
["2026-09-02T13:57:00.030235+00:00", "trade", 5.575, 300.0]
["2026-09-02T13:57:00.030242+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030247+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:00.030248+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030252+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030252+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030253+00:00", "trade", 5.58, 20.0]
["2026-09-02T13:57:00.030256+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:00.030258+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030258+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030258+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030262+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030277+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030277+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030288+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030297+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030308+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030323+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:00.030418+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:00.030463+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:00.030523+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:00.030523+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:00.030528+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030528+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030563+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030573+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030588+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030683+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030723+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030748+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030763+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030763+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030763+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030769+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030769+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030769+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030774+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030779+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030779+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030789+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030834+00:00", "trade", 5.58, 75.0]
["2026-09-02T13:57:00.030834+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:57:00.030837+00:00", "trade", 5.58, 947.0]
["2026-09-02T13:57:00.030879+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030879+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030879+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030885+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030885+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030885+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030885+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030889+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030889+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030889+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030889+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030899+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030899+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030904+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030939+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.030979+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.031215+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.031305+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.031325+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.031340+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.031375+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.031450+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.031565+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.031565+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.032629+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:00.032647+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:00.032888+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:00.032894+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.033249+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.033816+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.034302+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.034898+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.038755+00:00", "trade", 5.58, 500.0]
["2026-09-02T13:57:00.039344+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.039464+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.041810+00:00", "trade", 5.58, 11.0]
["2026-09-02T13:57:00.043103+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.046991+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:00.047015+00:00", "trade", 5.585, 200.0]
["2026-09-02T13:57:00.047514+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:00.047558+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.049286+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:00.059158+00:00", "trade", 5.585, 200.0]
["2026-09-02T13:57:00.061617+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.140815+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.140856+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.263888+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.264373+00:00", "trade", 5.585, 2250.0]
["2026-09-02T13:57:00.264379+00:00", "trade", 5.585, 2250.0]
["2026-09-02T13:57:00.264430+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.264460+00:00", "trade", 5.59, 2.0]
["2026-09-02T13:57:00.264484+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:00.264485+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.264715+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.265257+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.265377+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.265693+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.265813+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.269246+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.308660+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:00.724234+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:01.670610+00:00", "trade", 5.585, 15.0]
["2026-09-02T13:57:02.095584+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:02.737280+00:00", "trade", 5.5876, 150.0]
["2026-09-02T13:57:04.231764+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:04.232045+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:04.232160+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:04.232206+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:04.232747+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:04.396867+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:04.397740+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:06.954922+00:00", "trade", 5.59, 100.0]
["2026-09-02T13:57:06.954922+00:00", "trade", 5.59, 100.0]
["2026-09-02T13:57:06.954926+00:00", "trade", 5.59, 100.0]
["2026-09-02T13:57:06.954967+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:06.954977+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:06.955007+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:06.955067+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:06.955082+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:06.955940+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:06.956391+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:06.962500+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:06.963412+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:07.039373+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:07.039539+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:07.954983+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:08.652169+00:00", "trade", 5.5827, 65.0]
["2026-09-02T13:57:08.703820+00:00", "trade", 5.585, 1.0]
["2026-09-02T13:57:09.001469+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:09.727083+00:00", "trade", 5.5899, 100.0]
["2026-09-02T13:57:11.018336+00:00", "trade", 5.585, 12.0]
["2026-09-02T13:57:11.570009+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:11.570821+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:11.571011+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:11.571447+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:11.582523+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:11.737392+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:12.911839+00:00", "trade", 5.579, 22.0]
["2026-09-02T13:57:13.024231+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:13.736030+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:14.205017+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:14.241157+00:00", "trade", 5.577, 15.0]
["2026-09-02T13:57:15.112031+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:15.372526+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:15.400893+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.592260+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.593192+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.593247+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.593493+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.593668+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.593748+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.598444+00:00", "trade", 5.585, 10.0]
["2026-09-02T13:57:16.598886+00:00", "trade", 5.585, 200.0]
["2026-09-02T13:57:16.598890+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.598946+00:00", "trade", 5.585, 77.0]
["2026-09-02T13:57:16.599623+00:00", "trade", 5.585, 12.0]
["2026-09-02T13:57:16.600279+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.732047+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.790238+00:00", "trade", 5.59, 10.0]
["2026-09-02T13:57:16.790256+00:00", "trade", 5.585, 10.0]
["2026-09-02T13:57:16.790406+00:00", "trade", 5.585, 407.0]
["2026-09-02T13:57:16.791203+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.791699+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:16.836930+00:00", "trade", 5.5814, 28.0]
["2026-09-02T13:57:16.842316+00:00", "trade", 5.5814, 1.0]
["2026-09-02T13:57:18.075962+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:18.076924+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:18.127043+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:18.268320+00:00", "trade", 5.5871, 4.0]
["2026-09-02T13:57:18.836227+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:19.564420+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:19.804809+00:00", "trade", 5.5878, 170.0]
["2026-09-02T13:57:19.823448+00:00", "trade", 5.5878, 1.0]
["2026-09-02T13:57:19.839587+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:19.841815+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:20.192062+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:20.889609+00:00", "trade", 5.585, 500.0]
["2026-09-02T13:57:21.826131+00:00", "trade", 5.5871, 1.0]
["2026-09-02T13:57:21.987097+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:21.988100+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:21.988516+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:22.561144+00:00", "trade", 5.5779, 24.0]
["2026-09-02T13:57:24.217755+00:00", "trade", 5.58, 10000.0]
["2026-09-02T13:57:24.217808+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:24.218520+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:24.218961+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:24.219261+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:24.221033+00:00", "trade", 5.585, 300.0]
["2026-09-02T13:57:24.223592+00:00", "trade", 5.585, 300.0]
["2026-09-02T13:57:24.225501+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:24.232911+00:00", "trade", 5.585, 74.0]
["2026-09-02T13:57:24.268829+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:24.327740+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:24.461769+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:25.208605+00:00", "trade", 5.5899, 60.0]
["2026-09-02T13:57:25.478088+00:00", "trade", 5.585, 1850.0]
["2026-09-02T13:57:25.480168+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:25.480409+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:25.496948+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:25.617535+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:25.618653+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:27.632101+00:00", "trade", 5.58, 5.0]
["2026-09-02T13:57:27.653719+00:00", "trade", 5.5829, 15.0]
["2026-09-02T13:57:28.560937+00:00", "trade", 5.585, 248.0]
["2026-09-02T13:57:28.561112+00:00", "trade", 5.585, 714.0]
["2026-09-02T13:57:28.800858+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:28.800918+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:29.710863+00:00", "trade", 5.585, 26.0]
["2026-09-02T13:57:29.718158+00:00", "trade", 5.585, 1.0]
["2026-09-02T13:57:29.992701+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:31.052203+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:31.096047+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:31.096939+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:31.124203+00:00", "trade", 5.5791, 6.0]
["2026-09-02T13:57:31.125222+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:31.126475+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:31.127071+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:32.592660+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:32.596163+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:32.596760+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:32.649678+00:00", "trade", 5.5829, 5.0]
["2026-09-02T13:57:33.609460+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:33.609471+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:33.610448+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:34.562083+00:00", "trade", 5.5899, 100.0]
["2026-09-02T13:57:35.114308+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:35.114413+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:35.927336+00:00", "trade", 5.585, 43.0]
["2026-09-02T13:57:36.483232+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:36.483943+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:36.484019+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:36.484264+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:36.484946+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:36.522104+00:00", "trade", 5.585, 718.0]
["2026-09-02T13:57:36.522901+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:36.523122+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:36.523518+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:36.570284+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:36.617186+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:37.058426+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:37.058496+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:37.058872+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:37.059027+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:37.229684+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:37.396696+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:37.725780+00:00", "trade", 5.5829, 5.0]
["2026-09-02T13:57:37.726572+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:37.727128+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:38.777679+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:38.777915+00:00", "trade", 5.59, 18.0]
["2026-09-02T13:57:38.777946+00:00", "trade", 5.585, 18.0]
["2026-09-02T13:57:38.778155+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:38.779989+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:39.280641+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:39.281687+00:00", "trade", 5.585, 10.0]
["2026-09-02T13:57:39.281694+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:39.745565+00:00", "trade", 5.5801, 30.0]
["2026-09-02T13:57:39.746365+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:40.624691+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:40.624696+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:41.196572+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:41.691708+00:00", "trade", 5.5899, 100.0]
["2026-09-02T13:57:42.383453+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:42.653506+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:42.966214+00:00", "trade", 5.59, 82.0]
["2026-09-02T13:57:42.966238+00:00", "trade", 5.585, 82.0]
["2026-09-02T13:57:42.966440+00:00", "trade", 5.585, 18.0]
["2026-09-02T13:57:43.333534+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:43.963800+00:00", "trade", 5.563, 11.0]
["2026-09-02T13:57:45.024843+00:00", "trade", 5.5824, 269.0]
["2026-09-02T13:57:45.214156+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:45.214156+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.214158+00:00", "trade", 5.58, 1300.0]
["2026-09-02T13:57:45.214162+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:45.214162+00:00", "trade", 5.58, 750.0]
["2026-09-02T13:57:45.214168+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:57:45.214168+00:00", "trade", 5.58, 300.0]
["2026-09-02T13:57:45.214168+00:00", "trade", 5.58, 500.0]
["2026-09-02T13:57:45.214168+00:00", "trade", 5.58, 500.0]
["2026-09-02T13:57:45.214212+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.214217+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.214234+00:00", "trade", 5.58, 4.0]
["2026-09-02T13:57:45.214377+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.214405+00:00", "trade", 5.58, 950.0]
["2026-09-02T13:57:45.214492+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:57:45.214495+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:57:45.214495+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:57:45.214504+00:00", "trade", 5.58, 800.0]
["2026-09-02T13:57:45.214504+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:45.214513+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:45.214513+00:00", "trade", 5.58, 300.0]
["2026-09-02T13:57:45.214519+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:57:45.214582+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.214587+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.214598+00:00", "trade", 5.585, 300.0]
["2026-09-02T13:57:45.214893+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.214933+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.214958+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.215139+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.215465+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.215505+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.215670+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.215976+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.216026+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.216362+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.216422+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.217444+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.218016+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.218467+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.223890+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.225922+00:00", "trade", 5.585, 64.0]
["2026-09-02T13:57:45.772566+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.772646+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.773007+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.773488+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.779126+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.779608+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:45.999762+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:46.195497+00:00", "trade", 5.5803, 100.0]
["2026-09-02T13:57:47.237991+00:00", "trade", 5.586, 25.0]
["2026-09-02T13:57:47.298143+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:47.309965+00:00", "trade", 5.585, 57.0]
["2026-09-02T13:57:47.449566+00:00", "trade", 5.5871, 100.0]
["2026-09-02T13:57:47.917293+00:00", "trade", 5.585, 500.0]
["2026-09-02T13:57:49.170059+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:49.810734+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:50.725888+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:50.727256+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:50.775375+00:00", "trade", 5.5801, 5.0]
["2026-09-02T13:57:50.969815+00:00", "trade", 5.5865, 5500.0]
["2026-09-02T13:57:50.970705+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:50.972576+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:50.974837+00:00", "trade", 5.585, 100.0]
["2026-09-02T13:57:51.525875+00:00", "trade", 5.58, 130.0]
["2026-09-02T13:57:51.525920+00:00", "trade", 5.58, 66.0]
["2026-09-02T13:57:51.525980+00:00", "trade", 5.58, 28.0]
["2026-09-02T13:57:51.526034+00:00", "trade", 5.58, 250.0]
["2026-09-02T13:57:51.526143+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:51.527640+00:00", "trade", 5.58, 250.0]
["2026-09-02T13:57:51.658678+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:52.043410+00:00", "trade", 5.58, 900.0]
["2026-09-02T13:57:52.043410+00:00", "trade", 5.58, 500.0]
["2026-09-02T13:57:52.043413+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:52.043413+00:00", "trade", 5.58, 263.0]
["2026-09-02T13:57:52.043414+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:52.043437+00:00", "trade", 5.58, 487.0]
["2026-09-02T13:57:52.043458+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:52.043458+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:52.043480+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:52.043480+00:00", "trade", 5.58, 160.0]
["2026-09-02T13:57:52.043515+00:00", "trade", 5.58, 100.0]
["2026-09-02T13:57:52.043518+00:00", "trade", 5.58, 6.0]
["2026-09-02T13:57:52.043563+00:00", "trade", 5.58, 200.0]
["2026-09-02T13:57:52.043572+00:00", "trade", 5.58, 300.0]
["2026-09-02T13:57:52.043630+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:52.043650+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:52.043650+00:00", "quote", 5.58, 5.59]
["2026-09-02T13:57:52.043657+00:00", "trade", 5.58, 514.0]
["2026-09-02T13:57:52.043657+00:00", "trade", 5.58, 23.0]
["2026-09-02T13:57:52.043665+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:52.043665+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:52.043678+00:00", "trade", 5.58, 8.0]
["2026-09-02T13:57:52.043678+00:00", "trade", 5.58, 250.0]
["2026-09-02T13:57:52.043680+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:52.043684+00:00", "trade", 5.58, 27.0]
["2026-09-02T13:57:52.043685+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:52.043690+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:52.043745+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:52.043810+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:52.043810+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:52.043820+00:00", "quote", 5.58, 5.58]
["2026-09-02T13:57:52.043860+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.043871+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.043871+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.043871+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.043891+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.043895+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.043986+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044021+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044031+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044036+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044101+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044296+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044396+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044462+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044462+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044712+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044802+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044827+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.044883+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.045263+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.045484+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.045925+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.045965+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.047389+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.047404+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.050837+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.051283+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.052257+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:57:52.055535+00:00", "trade", 5.575, 700.0]
["2026-09-02T13:57:52.074107+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.128792+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.137077+00:00", "trade", 5.575, 300.0]
["2026-09-02T13:57:52.143768+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.143778+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.381367+00:00", "trade", 5.575, 4.0]
["2026-09-02T13:57:52.382191+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.384205+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.453089+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:52.596721+00:00", "trade", 5.575, 15.0]
["2026-09-02T13:57:52.596742+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:57:52.596757+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:57:52.596761+00:00", "trade", 5.575, 15.0]
["2026-09-02T13:57:52.596793+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:57:52.596805+00:00", "trade", 5.57, 25.0]
["2026-09-02T13:57:52.596824+00:00", "trade", 5.575, 25.0]
["2026-09-02T13:57:52.596989+00:00", "trade", 5.575, 245.0]
["2026-09-02T13:57:52.701370+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:53.146004+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:53.147684+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:57:53.332567+00:00", "trade", 5.575, 200.0]
["2026-09-02T13:57:53.351855+00:00", "trade", 5.5799, 100.0]
["2026-09-02T13:57:53.693267+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:53.693322+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:53.693422+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:54.073472+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:54.073522+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:54.210252+00:00", "trade", 5.575, 120.0]
["2026-09-02T13:57:54.263885+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:54.510242+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:54.987122+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:55.678393+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:55.757122+00:00", "trade", 5.575, 3.0]
["2026-09-02T13:57:55.813124+00:00", "trade", 5.575, 89.0]
["2026-09-02T13:57:56.122670+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:56.178503+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:56.841827+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:57.502820+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:57:57.502928+00:00", "trade", 5.57, 15.0]
["2026-09-02T13:57:57.503858+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:57.504279+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:58.847412+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:58.848508+00:00", "trade", 5.575, 12.0]
["2026-09-02T13:57:58.936809+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:57:59.360519+00:00", "trade", 5.575, 100.0]
["2026-09-02T13:57:59.423330+00:00", "trade", 5.575, 3.0]
["2026-09-02T13:57:59.992723+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:00.386080+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:00.422281+00:00", "trade", 5.5816, 4.0]
["2026-09-02T13:58:00.819632+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:00.972075+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:01.017889+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:01.426311+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:02.713094+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:02.714818+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:02.787062+00:00", "trade", 5.58, 25.0]
["2026-09-02T13:58:03.669977+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:03.808266+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:03.817152+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:03.826129+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:03.849221+00:00", "trade", 5.57, 50.0]
["2026-09-02T13:58:03.897734+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:03.926793+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:05.123532+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:05.261389+00:00", "trade", 5.58, 3000.0]
["2026-09-02T13:58:05.581117+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:05.835793+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.386835+00:00", "trade", 5.575, 21.0]
["2026-09-02T13:58:10.387232+00:00", "trade", 5.57, 47.0]
["2026-09-02T13:58:10.387298+00:00", "trade", 5.57, 11.0]
["2026-09-02T13:58:10.796262+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.797902+00:00", "trade", 5.57, 3000.0]
["2026-09-02T13:58:10.800491+00:00", "trade", 5.57, 60.0]
["2026-09-02T13:58:10.801815+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.801815+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.802392+00:00", "trade", 5.57, 600.0]
["2026-09-02T13:58:10.802392+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:58:10.802396+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.802407+00:00", "trade", 5.57, 3.0]
["2026-09-02T13:58:10.802410+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:58:10.802412+00:00", "trade", 5.57, 19.0]
["2026-09-02T13:58:10.802422+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.802427+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.802432+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.802462+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.802522+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.802557+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.802562+00:00", "quote", 5.57, 5.58]
["2026-09-02T13:58:10.802572+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802597+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802597+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802599+00:00", "trade", 5.57, 170.0]
["2026-09-02T13:58:10.802602+00:00", "trade", 5.57, 250.0]
["2026-09-02T13:58:10.802647+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802672+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802728+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802772+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802772+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802792+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802873+00:00", "quote", 5.57, 5.57]
["2026-09-02T13:58:10.802898+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.802913+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.802938+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.802973+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803063+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803078+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803243+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803321+00:00", "trade", 5.57, 48.0]
["2026-09-02T13:58:10.803339+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803378+00:00", "trade", 5.57, 18.0]
["2026-09-02T13:58:10.803379+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803432+00:00", "trade", 5.57, 100.0]
["2026-09-02T13:58:10.803549+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803619+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803659+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803775+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.803810+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.804259+00:00", "trade", 5.57, 11.0]
["2026-09-02T13:58:10.804501+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.804582+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.804662+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.810065+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:10.902680+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:11.313107+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:12.077237+00:00", "trade", 5.57, 25.0]
["2026-09-02T13:58:12.077412+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:12.077973+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:12.185349+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:12.908245+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:13.758634+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:13.882444+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.131993+00:00", "trade", 5.5677, 179.0]
["2026-09-02T13:58:14.146177+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.146237+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.538972+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.635867+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.635892+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.635943+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.637221+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.646929+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.722121+00:00", "trade", 5.5601, 2000.0]
["2026-09-02T13:58:14.825689+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:14.862801+00:00", "trade", 5.5795, 4.0]
["2026-09-02T13:58:15.016604+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:15.016684+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:15.447810+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:15.448031+00:00", "trade", 5.57, 25.0]
["2026-09-02T13:58:15.448043+00:00", "trade", 5.565, 25.0]
["2026-09-02T13:58:15.448196+00:00", "trade", 5.565, 75.0]
["2026-09-02T13:58:17.295674+00:00", "trade", 5.56, 25.0]
["2026-09-02T13:58:18.360494+00:00", "trade", 5.5793, 9.0]
["2026-09-02T13:58:18.493275+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:18.863453+00:00", "trade", 5.565, 100.0]
["2026-09-02T13:58:19.828595+00:00", "trade", 5.5793, 28.0]
["2026-09-02T13:58:19.876307+00:00", "trade", 5.5699, 100.0]
["2026-09-02T13:58:20.070329+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:20.653242+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:58:20.653251+00:00", "trade", 5.57, 5.0]
["2026-09-02T13:58:21.037181+00:00", "trade", 5.565, 50.0]
["2026-09-02T13:58:21.048708+00:00", "trade", 5.5601, 580.0]
["2026-09-02T13:58:21.141193+00:00", "trade", 5.5792, 2.0]
["2026-09-02T13:58:21.399193+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:21.925240+00:00", "trade", 5.565, 10.0]
["2026-09-02T13:58:22.712863+00:00", "trade", 5.56, 12.0]
["2026-09-02T13:58:22.717001+00:00", "trade", 5.56, 1100.0]
["2026-09-02T13:58:22.717007+00:00", "trade", 5.56, 2.0]
["2026-09-02T13:58:22.717010+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717013+00:00", "trade", 5.56, 8.0]
["2026-09-02T13:58:22.717017+00:00", "trade", 5.56, 500.0]
["2026-09-02T13:58:22.717017+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:58:22.717022+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:58:22.717022+00:00", "trade", 5.56, 700.0]
["2026-09-02T13:58:22.717022+00:00", "trade", 5.56, 300.0]
["2026-09-02T13:58:22.717025+00:00", "trade", 5.56, 56.0]
["2026-09-02T13:58:22.717070+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717085+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717196+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717201+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717206+00:00", "trade", 5.56, 13.0]
["2026-09-02T13:58:22.717206+00:00", "trade", 5.56, 50.0]
["2026-09-02T13:58:22.717206+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717211+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717211+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717211+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717212+00:00", "trade", 5.56, 22.0]
["2026-09-02T13:58:22.717212+00:00", "trade", 5.56, 150.0]
["2026-09-02T13:58:22.717215+00:00", "trade", 5.56, 846.0]
["2026-09-02T13:58:22.717215+00:00", "trade", 5.56, 554.0]
["2026-09-02T13:58:22.717221+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:58:22.717221+00:00", "trade", 5.56, 174.0]
["2026-09-02T13:58:22.717221+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:58:22.717221+00:00", "trade", 5.56, 280.0]
["2026-09-02T13:58:22.717221+00:00", "trade", 5.56, 2.0]
["2026-09-02T13:58:22.717231+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717236+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717239+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:58:22.717256+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717266+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717296+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717376+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717380+00:00", "trade", 5.56, 100.0]
["2026-09-02T13:58:22.717381+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717381+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717396+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717406+00:00", "quote", 5.56, 5.57]
["2026-09-02T13:58:22.717426+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:58:22.717431+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:58:22.717471+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:58:22.717474+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:58:22.717474+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:58:22.717476+00:00", "trade", 5.56, 400.0]
["2026-09-02T13:58:22.717480+00:00", "trade", 5.56, 1300.0]
["2026-09-02T13:58:22.717480+00:00", "trade", 5.56, 200.0]
["2026-09-02T13:58:22.717497+00:00", "trade", 5.56, 46.0]
["2026-09-02T13:58:22.717511+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:58:22.717532+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:58:22.717532+00:00", "quote", 5.56, 5.56]
["2026-09-02T13:58:22.717577+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717582+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717627+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717632+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717632+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717637+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717637+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717667+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717672+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717682+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717687+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717692+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717723+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717828+00:00", "trade", 5.56, 15.0]
["2026-09-02T13:58:22.717898+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717907+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717932+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.717967+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.718253+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.718253+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.718273+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.718494+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.718734+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.718945+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.718995+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.720243+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.720501+00:00", "trade", 5.56, 37.0]
["2026-09-02T13:58:22.723298+00:00", "trade", 5.565, 5.0]
["2026-09-02T13:58:22.737624+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.743410+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:58:22.743527+00:00", "trade", 5.56, 1.0]
["2026-09-02T13:58:22.749387+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.789132+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:22.826756+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:23.781526+00:00", "trade", 5.5566, 1.0]
["2026-09-02T13:58:24.449074+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:24.549831+00:00", "trade", 5.5574, 100.0]
["2026-09-02T13:58:25.562552+00:00", "trade", 5.555, 30.0]
["2026-09-02T13:58:25.762152+00:00", "trade", 5.565, 6.0]
["2026-09-02T13:58:26.381163+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:26.848651+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:27.033140+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:27.770325+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:27.772510+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:27.775703+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:27.826228+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:27.843181+00:00", "trade", 5.5765, 80.0]
["2026-09-02T13:58:28.221166+00:00", "trade", 5.56, 20.0]
["2026-09-02T13:58:29.122870+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:29.122880+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:29.565529+00:00", "trade", 5.5571, 3.0]
["2026-09-02T13:58:29.566311+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:29.992751+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:30.306962+00:00", "trade", 5.55, 25.0]
["2026-09-02T13:58:30.669843+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:30.670835+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:30.670865+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:30.671456+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:30.931084+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.338003+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.341214+00:00", "trade", 5.555, 58056.0]
["2026-09-02T13:58:31.349505+00:00", "trade", 5.555, 2250.0]
["2026-09-02T13:58:31.349986+00:00", "trade", 5.555, 6.0]
["2026-09-02T13:58:31.406907+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.406957+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.435154+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.435210+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.523625+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.523685+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.940977+00:00", "trade", 5.5629, 1.0]
["2026-09-02T13:58:31.962968+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:58:31.963061+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.972569+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.973862+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.974308+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:31.999232+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:32.034436+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:32.049183+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:58:32.211242+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:32.211287+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:32.212255+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:32.421728+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:32.549322+00:00", "trade", 5.5595, 50.0]
["2026-09-02T13:58:32.580061+00:00", "trade", 5.5576, 210.0]
["2026-09-02T13:58:32.701878+00:00", "trade", 5.5689, 5.0]
["2026-09-02T13:58:33.035219+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:33.039840+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:33.143440+00:00", "trade", 5.5699, 6.0]
["2026-09-02T13:58:33.144845+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:33.529811+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:33.539574+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:33.622211+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:33.824733+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:33.847307+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:34.068423+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:34.079600+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:34.147466+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:35.035896+00:00", "trade", 5.555, 25.0]
["2026-09-02T13:58:35.387382+00:00", "trade", 5.555, 16.0]
["2026-09-02T13:58:35.399833+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:35.465977+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:58:35.823883+00:00", "trade", 5.5571, 2.0]
["2026-09-02T13:58:37.494261+00:00", "trade", 5.555, 23.0]
["2026-09-02T13:58:39.841210+00:00", "trade", 5.5627, 3.0]
["2026-09-02T13:58:41.380334+00:00", "trade", 5.5627, 31.0]
["2026-09-02T13:58:42.201177+00:00", "trade", 5.555, 2250.0]
["2026-09-02T13:58:43.782651+00:00", "trade", 5.564, 100.0]
["2026-09-02T13:58:45.238334+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:45.238775+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:45.465818+00:00", "trade", 5.5678, 1.0]
["2026-09-02T13:58:45.491527+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:45.550883+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:47.988580+00:00", "trade", 5.5718, 100.0]
["2026-09-02T13:58:47.991017+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:48.072646+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:48.077603+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:48.340544+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:50.768770+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:52.705355+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:53.083324+00:00", "trade", 5.5709, 10.0]
["2026-09-02T13:58:54.625521+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:54.966979+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:54.967212+00:00", "trade", 5.555, 90.0]
["2026-09-02T13:58:54.967246+00:00", "trade", 5.55, 90.0]
["2026-09-02T13:58:55.322681+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:55.358596+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:55.684342+00:00", "trade", 5.5571, 5.0]
["2026-09-02T13:58:55.688461+00:00", "trade", 5.555, 60.0]
["2026-09-02T13:58:56.366486+00:00", "trade", 5.5708, 100.0]
["2026-09-02T13:58:56.492287+00:00", "trade", 5.5577, 1.0]
["2026-09-02T13:58:57.695202+00:00", "trade", 5.556, 25.0]
["2026-09-02T13:58:58.110893+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:58.111585+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:58.937581+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:58:59.628492+00:00", "trade", 5.555, 52.0]
["2026-09-02T13:58:59.650793+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:58:59.836332+00:00", "trade", 5.5566, 2.0]
["2026-09-02T13:58:59.992778+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:00.133243+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:00.133268+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:00.418803+00:00", "trade", 5.555, 85.0]
["2026-09-02T13:59:03.236565+00:00", "trade", 5.555, 50.0]
["2026-09-02T13:59:03.728771+00:00", "trade", 5.555, 500.0]
["2026-09-02T13:59:04.023250+00:00", "trade", 5.555, 100.0]
["2026-09-02T13:59:04.770617+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:05.642338+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:05.810805+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:59:08.895301+00:00", "trade", 5.555, 75.0]
["2026-09-02T13:59:09.023310+00:00", "trade", 5.555, 2250.0]
["2026-09-02T13:59:09.037996+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:09.038081+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:09.041810+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:09.048060+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:09.048085+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:09.048486+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:09.125089+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:09.448463+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.113523+00:00", "trade", 5.55, 12.0]
["2026-09-02T13:59:10.113607+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:59:10.114309+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.114865+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.116746+00:00", "trade", 5.55, 12.0]
["2026-09-02T13:59:10.123940+00:00", "trade", 5.55, 20.0]
["2026-09-02T13:59:10.123942+00:00", "trade", 5.55, 1.0]
["2026-09-02T13:59:10.123946+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.123948+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:59:10.123951+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:59:10.123951+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.123956+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.123957+00:00", "trade", 5.55, 279.0]
["2026-09-02T13:59:10.124122+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124152+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124210+00:00", "trade", 5.55, 166.0]
["2026-09-02T13:59:10.124210+00:00", "trade", 5.55, 35.0]
["2026-09-02T13:59:10.124213+00:00", "trade", 5.55, 600.0]
["2026-09-02T13:59:10.124222+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124228+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124228+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124228+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124232+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124232+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124232+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124237+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124237+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124237+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124242+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124242+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124242+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124247+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124252+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124264+00:00", "trade", 5.55, 400.0]
["2026-09-02T13:59:10.124267+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124272+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124272+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124287+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124685+00:00", "trade", 5.55, 10.0]
["2026-09-02T13:59:10.124688+00:00", "trade", 5.55, 52.0]
["2026-09-02T13:59:10.124691+00:00", "trade", 5.55, 138.0]
["2026-09-02T13:59:10.124700+00:00", "trade", 5.55, 80.0]
["2026-09-02T13:59:10.124700+00:00", "trade", 5.55, 231.0]
["2026-09-02T13:59:10.124743+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124753+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.124783+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.125046+00:00", "trade", 5.55, 864.0]
["2026-09-02T13:59:10.125142+00:00", "trade", 5.55, 2700.0]
["2026-09-02T13:59:10.125144+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:10.125159+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:59:10.125175+00:00", "trade", 5.55, 62.0]
["2026-09-02T13:59:10.125194+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125196+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:59:10.125209+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125254+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125275+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125280+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125315+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125335+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125425+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125430+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125430+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125430+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125435+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125435+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125437+00:00", "trade", 5.55, 32.0]
["2026-09-02T13:59:10.125444+00:00", "trade", 5.55, 21.0]
["2026-09-02T13:59:10.125445+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125450+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125455+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125691+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125691+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125731+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.125736+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.126021+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.126237+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.126252+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.126262+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.126402+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.126847+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:59:10.129515+00:00", "trade", 5.55, 5.0]
["2026-09-02T13:59:10.130893+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.156424+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.164948+00:00", "trade", 5.5483, 18.0]
["2026-09-02T13:59:10.192354+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.216602+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.225378+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:10.228195+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:11.124749+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:11.125055+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:11.125110+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:11.133049+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:11.261388+00:00", "trade", 5.545, 500.0]
["2026-09-02T13:59:11.888603+00:00", "trade", 5.545, 1.0]
["2026-09-02T13:59:11.894061+00:00", "trade", 5.5471, 1.0]
["2026-09-02T13:59:12.176358+00:00", "trade", 5.55, 25.0]
["2026-09-02T13:59:12.955964+00:00", "trade", 5.55, 25.0]
["2026-09-02T13:59:13.439800+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:13.830886+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:13.830961+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:13.831016+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:13.831392+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:13.831788+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:13.832259+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:13.931340+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:15.970767+00:00", "trade", 5.545, 175.0]
["2026-09-02T13:59:15.971577+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:15.971637+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:15.971657+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:15.971657+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:16.057551+00:00", "trade", 5.545, 4000.0]
["2026-09-02T13:59:16.221564+00:00", "trade", 5.568, 1.0]
["2026-09-02T13:59:17.061687+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:17.623442+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:59:18.593058+00:00", "trade", 5.545, 35.0]
["2026-09-02T13:59:18.593589+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:18.593644+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:18.593704+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:18.593754+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:18.601538+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:18.601588+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:19.057041+00:00", "trade", 5.545, 9.0]
["2026-09-02T13:59:19.063113+00:00", "trade", 5.545, 6.0]
["2026-09-02T13:59:19.574103+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:19.885154+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:20.074329+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:20.074815+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:20.260116+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:20.365402+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:20.365673+00:00", "trade", 5.545, 100.0]
["2026-09-02T13:59:20.365682+00:00", "trade", 5.54, 100.0]
["2026-09-02T13:59:20.365877+00:00", "trade", 5.545, 1150.0]
["2026-09-02T13:59:21.291111+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.188285+00:00", "trade", 5.5412, 5555.0]
["2026-09-02T13:59:23.188964+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189001+00:00", "trade", 5.55, 166.0]
["2026-09-02T13:59:23.189004+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189029+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189144+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189149+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189159+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189166+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:59:23.189202+00:00", "trade", 5.55, 256.0]
["2026-09-02T13:59:23.189209+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189229+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189325+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189360+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189365+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189371+00:00", "trade", 5.55, 246.0]
["2026-09-02T13:59:23.189422+00:00", "trade", 5.55, 75.0]
["2026-09-02T13:59:23.189422+00:00", "trade", 5.55, 166.0]
["2026-09-02T13:59:23.189428+00:00", "trade", 5.55, 33.0]
["2026-09-02T13:59:23.189443+00:00", "trade", 5.545, 33.0]
["2026-09-02T13:59:23.189450+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189500+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189512+00:00", "trade", 5.545, 632.0]
["2026-09-02T13:59:23.189512+00:00", "trade", 5.545, 700.0]
["2026-09-02T13:59:23.189512+00:00", "trade", 5.545, 918.0]
["2026-09-02T13:59:23.189545+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189561+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:59:23.189561+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:59:23.189563+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:59:23.189563+00:00", "trade", 5.55, 286.0]
["2026-09-02T13:59:23.189570+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189580+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189581+00:00", "trade", 5.55, 554.0]
["2026-09-02T13:59:23.189608+00:00", "trade", 5.545, 582.0]
["2026-09-02T13:59:23.189608+00:00", "trade", 5.545, 1668.0]
["2026-09-02T13:59:23.189620+00:00", "quote", 5.54, 5.55]
["2026-09-02T13:59:23.189632+00:00", "trade", 5.55, 200.0]
["2026-09-02T13:59:23.189635+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:59:23.189645+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:59:23.189650+00:00", "quote", 5.55, 5.55]
["2026-09-02T13:59:23.189665+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189681+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189696+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189711+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189716+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189716+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189721+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189731+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189744+00:00", "trade", 5.545, 132.0]
["2026-09-02T13:59:23.189746+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189771+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189806+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.189861+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190137+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190231+00:00", "trade", 5.55, 33.0]
["2026-09-02T13:59:23.190247+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190252+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190257+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190257+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190257+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190287+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190292+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190322+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190352+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190588+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.190633+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.191269+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.192081+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.193705+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.194191+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.194487+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.197454+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:59:23.198753+00:00", "trade", 5.55, 100.0]
["2026-09-02T13:59:23.200020+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.209392+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.210370+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.210630+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.235269+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.289834+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.289924+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.525861+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:23.526001+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:24.537176+00:00", "trade", 5.555, 4000.0]
["2026-09-02T13:59:25.440052+00:00", "trade", 5.5521, 500.0]
["2026-09-02T13:59:25.467273+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:26.115546+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:27.893699+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:27.894651+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:27.929679+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:29.009209+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:59:29.821253+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:29.894522+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:29.895529+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:29.992801+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:30.041768+00:00", "trade", 5.555, 37.0]
["2026-09-02T13:59:30.041783+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:30.043261+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:30.085595+00:00", "trade", 5.5526, 23.0]
["2026-09-02T13:59:30.086990+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:30.154576+00:00", "trade", 5.5517, 10.0]
["2026-09-02T13:59:31.437254+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:31.437275+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:31.437373+00:00", "trade", 5.56, 20.0]
["2026-09-02T13:59:31.437896+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:31.438347+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:31.464369+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:31.465156+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:31.539167+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:31.539197+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:32.098504+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:32.357871+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:32.360833+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:32.361770+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:32.757858+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:32.877760+00:00", "trade", 5.556, 25.0]
["2026-09-02T13:59:33.580206+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:33.814564+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:38.377627+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:38.377677+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:38.378479+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:38.378644+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:38.384553+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:39.081457+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:39.082099+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:39.082289+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:39.094459+00:00", "trade", 5.5665, 200.0]
["2026-09-02T13:59:39.099845+00:00", "trade", 5.555, 9.0]
["2026-09-02T13:59:39.130208+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:40.311980+00:00", "trade", 5.5573, 100.0]
["2026-09-02T13:59:40.314072+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:40.314551+00:00", "trade", 5.5599, 2.0]
["2026-09-02T13:59:40.368271+00:00", "trade", 5.555, 40.0]
["2026-09-02T13:59:40.368286+00:00", "trade", 5.55, 40.0]
["2026-09-02T13:59:40.369012+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:42.800055+00:00", "trade", 5.553, 2050.0]
["2026-09-02T13:59:43.766805+00:00", "trade", 5.5524, 112.0]
["2026-09-02T13:59:45.272375+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:46.681256+00:00", "trade", 5.5488, 28.0]
["2026-09-02T13:59:49.270254+00:00", "trade", 5.5571, 2.0]
["2026-09-02T13:59:50.141831+00:00", "trade", 5.5635, 100.0]
["2026-09-02T13:59:50.337236+00:00", "trade", 5.56, 2.0]
["2026-09-02T13:59:50.830522+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:50.830572+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:50.831058+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:50.936846+00:00", "trade", 5.55, 2.0]
["2026-09-02T13:59:53.212823+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:53.213791+00:00", "trade", 5.555, 10.0]
["2026-09-02T13:59:53.691403+00:00", "trade", 5.5533, 10.0]
["2026-09-02T13:59:55.287708+00:00", "trade", 5.555, 1.0]
["2026-09-02T13:59:56.006618+00:00", "trade", 5.5539, 900.0]
["2026-09-02T13:59:56.447885+00:00", "trade", 5.555, 99.0]
["2026-09-02T13:59:56.447885+00:00", "trade", 5.555, 201.0]
["2026-09-02T13:59:58.272127+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:58.292235+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:58.974220+00:00", "trade", 5.5571, 5.0]
["2026-09-02T13:59:58.974575+00:00", "trade", 5.5571, 1.0]
["2026-09-02T13:59:59.685050+00:00", "trade", 5.555, 200.0]
["2026-09-02T13:59:59.948638+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:59.948663+00:00", "quote", 5.55, 5.56]
["2026-09-02T13:59:59.992813+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:00.038256+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:00.040818+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:00.041339+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:00.058602+00:00", "trade", 5.555, 1.0]
["2026-09-02T14:00:00.240914+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:01.357788+00:00", "trade", 5.5662, 200.0]
["2026-09-02T14:00:01.418791+00:00", "trade", 5.555, 9.0]
["2026-09-02T14:00:03.725185+00:00", "trade", 5.558, 1.0]
["2026-09-02T14:00:05.421933+00:00", "trade", 5.55, 2.0]
["2026-09-02T14:00:05.823049+00:00", "trade", 5.5566, 2.0]
["2026-09-02T14:00:08.569087+00:00", "trade", 5.55, 15.0]
["2026-09-02T14:00:08.937355+00:00", "trade", 5.5662, 19.0]
["2026-09-02T14:00:09.235260+00:00", "trade", 5.5528, 91.0]
["2026-09-02T14:00:09.398407+00:00", "trade", 5.5663, 87.0]
["2026-09-02T14:00:09.824254+00:00", "trade", 5.5599, 100.0]
["2026-09-02T14:00:10.215970+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:10.570334+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:10.570394+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:10.570419+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:10.943253+00:00", "trade", 5.5573, 89.0]
["2026-09-02T14:00:10.943623+00:00", "trade", 5.5573, 1.0]
["2026-09-02T14:00:11.359682+00:00", "trade", 5.5567, 15.0]
["2026-09-02T14:00:11.904991+00:00", "trade", 5.555, 9.0]
["2026-09-02T14:00:11.905054+00:00", "trade", 5.555, 1116.0]
["2026-09-02T14:00:11.906344+00:00", "trade", 5.555, 1125.0]
["2026-09-02T14:00:11.913141+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:12.041657+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:12.043501+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:12.044824+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:12.044854+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:12.331090+00:00", "trade", 5.55, 15.0]
["2026-09-02T14:00:12.522749+00:00", "trade", 5.55, 15.0]
["2026-09-02T14:00:12.608045+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:12.876785+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:12.878353+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:12.878383+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:12.980461+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:13.058793+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:13.174849+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:13.408273+00:00", "trade", 5.555, 126.0]
["2026-09-02T14:00:13.605163+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:13.720271+00:00", "trade", 5.555, 10.0]
["2026-09-02T14:00:14.552479+00:00", "trade", 5.5599, 4000.0]
["2026-09-02T14:00:14.564342+00:00", "trade", 5.555, 74.0]
["2026-09-02T14:00:14.564342+00:00", "trade", 5.555, 26.0]
["2026-09-02T14:00:14.564390+00:00", "trade", 5.555, 474.0]
["2026-09-02T14:00:14.564591+00:00", "trade", 5.56, 100.0]
["2026-09-02T14:00:14.564655+00:00", "trade", 5.56, 12.0]
["2026-09-02T14:00:14.577053+00:00", "trade", 5.56, 12.0]
["2026-09-02T14:00:14.715058+00:00", "trade", 5.56, 30.0]
["2026-09-02T14:00:14.756692+00:00", "trade", 5.5597, 100.0]
["2026-09-02T14:00:15.278211+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:15.280762+00:00", "quote", 5.55, 5.56]
["2026-09-02T14:00:15.280969+00:00", "trade", 5.56, 300.0]
["2026-09-02T14:00:15.280988+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281017+00:00", "trade", 5.56, 75.0]
["2026-09-02T14:00:15.281023+00:00", "trade", 5.56, 150.0]
["2026-09-02T14:00:15.281023+00:00", "trade", 5.56, 100.0]
["2026-09-02T14:00:15.281023+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281026+00:00", "trade", 5.56, 100.0]
["2026-09-02T14:00:15.281030+00:00", "trade", 5.56, 6.0]
["2026-09-02T14:00:15.281030+00:00", "trade", 5.56, 300.0]
["2026-09-02T14:00:15.281035+00:00", "trade", 5.56, 300.0]
["2026-09-02T14:00:15.281035+00:00", "trade", 5.56, 600.0]
["2026-09-02T14:00:15.281035+00:00", "trade", 5.56, 300.0]
["2026-09-02T14:00:15.281038+00:00", "trade", 5.56, 100.0]
["2026-09-02T14:00:15.281042+00:00", "trade", 5.56, 29.0]
["2026-09-02T14:00:15.281108+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281153+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281164+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281164+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281168+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281214+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281218+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281264+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281279+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281289+00:00", "quote", 5.56, 5.56]
["2026-09-02T14:00:15.281319+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.281364+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.281469+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.281554+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.281960+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.282116+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.282246+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.282642+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.282677+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.283236+00:00", "trade", 5.56, 11.0]
["2026-09-02T14:00:15.284677+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.286165+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.289333+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.301767+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.311531+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.346663+00:00", "trade", 5.565, 500.0]
["2026-09-02T14:00:15.346810+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.347015+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.347040+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.380259+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.381091+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.443530+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.531334+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.531359+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.594058+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:15.978738+00:00", "trade", 5.565, 15.0]
["2026-09-02T14:00:16.562788+00:00", "trade", 5.565, 100.0]
["2026-09-02T14:00:16.566496+00:00", "trade", 5.565, 100.0]
["2026-09-02T14:00:17.027942+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:17.029260+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:17.387959+00:00", "trade", 5.5643, 200.0]
["2026-09-02T14:00:18.326908+00:00", "trade", 5.565, 4000.0]
["2026-09-02T14:00:19.037441+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:19.037626+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:19.504105+00:00", "trade", 5.5638, 45.0]
["2026-09-02T14:00:19.877024+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:19.879189+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:19.996431+00:00", "trade", 5.565, 400.0]
["2026-09-02T14:00:20.072164+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:20.171409+00:00", "trade", 5.565, 100.0]
["2026-09-02T14:00:20.408905+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:20.409236+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:20.409422+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:20.771439+00:00", "trade", 5.565, 100.0]
["2026-09-02T14:00:21.788620+00:00", "trade", 5.5601, 100.0]
["2026-09-02T14:00:21.813342+00:00", "trade", 5.5699, 100.0]
["2026-09-02T14:00:22.074405+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:22.531253+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:22.532415+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:22.936708+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:22.936763+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:22.936818+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:23.172547+00:00", "trade", 5.57, 24.0]
["2026-09-02T14:00:23.183562+00:00", "trade", 5.57, 35.0]
["2026-09-02T14:00:23.253259+00:00", "trade", 5.57, 22.0]
["2026-09-02T14:00:23.273471+00:00", "trade", 5.57, 22.0]
["2026-09-02T14:00:23.293504+00:00", "trade", 5.57, 22.0]
["2026-09-02T14:00:23.851591+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:23.853191+00:00", "trade", 5.57, 22.0]
["2026-09-02T14:00:24.852038+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:24.853317+00:00", "trade", 5.57, 15.0]
["2026-09-02T14:00:24.853651+00:00", "trade", 5.57, 6000.0]
["2026-09-02T14:00:25.857742+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:26.337005+00:00", "trade", 5.5656, 100.0]
["2026-09-02T14:00:29.528846+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:29.532139+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:29.936817+00:00", "trade", 5.5699, 100.0]
["2026-09-02T14:00:29.992841+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:31.059204+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:31.369869+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:31.370420+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:31.371047+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:31.381431+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:31.866505+00:00", "trade", 5.5673, 100.0]
["2026-09-02T14:00:32.521966+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:32.522082+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:32.522312+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:32.522999+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:32.523279+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:32.539047+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:32.938007+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:33.035233+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:33.036231+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:33.834611+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:33.834992+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:33.835163+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:33.835493+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:33.835619+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:33.864833+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:35.000837+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:35.000888+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:35.001349+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:35.001409+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:35.001419+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:35.001955+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:35.035239+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:35.069105+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:35.605372+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:36.428951+00:00", "trade", 5.5655, 65.0]
["2026-09-02T14:00:36.569151+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:36.826794+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:36.827155+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:36.827165+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:36.827571+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:36.828163+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:36.846972+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:36.847789+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:37.603370+00:00", "trade", 5.57, 10.0]
["2026-09-02T14:00:37.757252+00:00", "trade", 5.5626, 200.0]
["2026-09-02T14:00:37.952104+00:00", "trade", 5.5673, 100.0]
["2026-09-02T14:00:38.001060+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.001150+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.001175+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.001205+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.001761+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.002248+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.061153+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.282349+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.694616+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.694616+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.694626+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.694736+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.694811+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.694861+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.694876+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.695112+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:38.723249+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:39.327395+00:00", "trade", 5.57, 1.0]
["2026-09-02T14:00:39.767974+00:00", "trade", 5.56, 25.0]
["2026-09-02T14:00:40.425399+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.425402+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.425402+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.425420+00:00", "trade", 5.57, 187.0]
["2026-09-02T14:00:40.425420+00:00", "trade", 5.57, 300.0]
["2026-09-02T14:00:40.425421+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:40.425426+00:00", "trade", 5.57, 400.0]
["2026-09-02T14:00:40.425426+00:00", "trade", 5.57, 600.0]
["2026-09-02T14:00:40.425426+00:00", "trade", 5.57, 200.0]
["2026-09-02T14:00:40.425431+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:40.425597+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:40.425606+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:40.425647+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:40.425657+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:40.425677+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:40.425686+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.425688+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.425700+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.425700+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.425709+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.425717+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:40.425762+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:40.425787+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:40.425862+00:00", "trade", 5.57, 53.0]
["2026-09-02T14:00:40.425998+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426028+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426028+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426028+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426028+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426033+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426033+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426038+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426063+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426073+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426073+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426265+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.426271+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:40.426373+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426408+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426529+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426549+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426569+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426634+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426824+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.426833+00:00", "trade", 5.57, 11.0]
["2026-09-02T14:00:40.426930+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.427030+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.428451+00:00", "trade", 5.57, 9.0]
["2026-09-02T14:00:40.428734+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.429110+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.429766+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.429952+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.431074+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.431090+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.433912+00:00", "trade", 5.57, 3.0]
["2026-09-02T14:00:40.434337+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.456700+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.457217+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.526562+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.726297+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.727270+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.752856+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:40.814940+00:00", "trade", 5.5775, 150.0]
["2026-09-02T14:00:41.176374+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:41.188252+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:41.447890+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:41.448597+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:41.448862+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:41.452306+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:41.485269+00:00", "trade", 5.575, 9.0]
["2026-09-02T14:00:41.485982+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:00:42.635096+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:42.635147+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:42.635407+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:42.661979+00:00", "trade", 5.5705, 338.0]
["2026-09-02T14:00:42.663494+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:42.680159+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:43.000401+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:43.176621+00:00", "trade", 5.576, 25.0]
["2026-09-02T14:00:43.783049+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:43.923669+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:00:44.215168+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:00:44.402315+00:00", "trade", 5.5551, 3.0]
["2026-09-02T14:00:44.844862+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:45.072238+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:45.092329+00:00", "trade", 5.5705, 260.0]
["2026-09-02T14:00:46.104380+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:46.468497+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:46.895797+00:00", "trade", 5.57, 500.0]
["2026-09-02T14:00:47.069136+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:00:47.667907+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:48.100465+00:00", "trade", 5.57, 16.0]
["2026-09-02T14:00:48.100928+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:48.104227+00:00", "trade", 5.575, 5.0]
["2026-09-02T14:00:48.178474+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:48.490631+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:48.973460+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:49.031178+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:49.033037+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:49.033067+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:49.611073+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:50.378878+00:00", "trade", 5.57, 84.0]
["2026-09-02T14:00:50.378887+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:50.378887+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:50.378906+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:50.378968+00:00", "trade", 5.57, 3.0]
["2026-09-02T14:00:50.378971+00:00", "trade", 5.57, 9.0]
["2026-09-02T14:00:50.379137+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:50.379143+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379143+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379143+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:50.379146+00:00", "trade", 5.57, 16.0]
["2026-09-02T14:00:50.379146+00:00", "trade", 5.57, 402.0]
["2026-09-02T14:00:50.379149+00:00", "trade", 5.57, 200.0]
["2026-09-02T14:00:50.379157+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379177+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379182+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379207+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379222+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379222+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379227+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379227+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379237+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:50.379242+00:00", "trade", 5.57, 15.0]
["2026-09-02T14:00:50.379242+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379242+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379245+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:50.379252+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379267+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379272+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379272+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379282+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379287+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379292+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379302+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379493+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379493+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379497+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379588+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379693+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379703+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379708+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379708+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379738+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.379823+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.380124+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.380124+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.380164+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.380264+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.380485+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.381006+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.383006+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.383011+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.383115+00:00", "trade", 5.57, 41.0]
["2026-09-02T14:00:50.383447+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.383487+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.384329+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.390589+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.391090+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.400132+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.400192+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.400653+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.410080+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.419661+00:00", "trade", 5.57, 75.0]
["2026-09-02T14:00:50.429687+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.486477+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.487500+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.531835+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.876686+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.920465+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:50.930264+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:51.183278+00:00", "trade", 5.5643, 26.0]
["2026-09-02T14:00:51.184649+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:51.185747+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:51.216761+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:51.216816+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:51.223435+00:00", "trade", 5.56, 600.0]
["2026-09-02T14:00:53.364990+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:53.365020+00:00", "trade", 5.57, 200.0]
["2026-09-02T14:00:53.365023+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:53.443967+00:00", "trade", 5.5699, 60.0]
["2026-09-02T14:00:53.709149+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:53.738780+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:53.745197+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:53.752928+00:00", "trade", 5.57, 12.0]
["2026-09-02T14:00:53.759283+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:53.759285+00:00", "trade", 5.57, 691.0]
["2026-09-02T14:00:53.759291+00:00", "trade", 5.57, 700.0]
["2026-09-02T14:00:53.759337+00:00", "trade", 5.57, 609.0]
["2026-09-02T14:00:53.759337+00:00", "trade", 5.57, 1100.0]
["2026-09-02T14:00:53.759339+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:53.759342+00:00", "trade", 5.57, 500.0]
["2026-09-02T14:00:53.759349+00:00", "quote", 5.56, 5.57]
["2026-09-02T14:00:53.759369+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:53.759449+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:53.759494+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:53.759509+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:53.759509+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:53.759519+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:53.759579+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:53.759592+00:00", "trade", 5.565, 100.0]
["2026-09-02T14:00:53.759595+00:00", "trade", 5.57, 15.0]
["2026-09-02T14:00:53.759609+00:00", "quote", 5.57, 5.57]
["2026-09-02T14:00:53.759610+00:00", "trade", 5.565, 100.0]
["2026-09-02T14:00:53.759610+00:00", "trade", 5.565, 100.0]
["2026-09-02T14:00:53.759630+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759631+00:00", "trade", 5.565, 1100.0]
["2026-09-02T14:00:53.759631+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:53.759634+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759689+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759748+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:53.759771+00:00", "trade", 5.57, 75.0]
["2026-09-02T14:00:53.759771+00:00", "trade", 5.57, 53.0]
["2026-09-02T14:00:53.759775+00:00", "trade", 5.57, 7.0]
["2026-09-02T14:00:53.759788+00:00", "trade", 5.57, 60.0]
["2026-09-02T14:00:53.759869+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:53.759872+00:00", "trade", 5.57, 60.0]
["2026-09-02T14:00:53.759902+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:53.759926+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759926+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759926+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759930+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759930+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759935+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759985+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.759995+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760052+00:00", "trade", 5.57, 75.0]
["2026-09-02T14:00:53.760056+00:00", "trade", 5.57, 128.0]
["2026-09-02T14:00:53.760056+00:00", "trade", 5.57, 200.0]
["2026-09-02T14:00:53.760061+00:00", "trade", 5.57, 67.0]
["2026-09-02T14:00:53.760061+00:00", "trade", 5.57, 400.0]
["2026-09-02T14:00:53.760061+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:00:53.760064+00:00", "trade", 5.57, 182.0]
["2026-09-02T14:00:53.760201+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760266+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760371+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760386+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760416+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760436+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760436+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760441+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760441+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760441+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760461+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760466+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760531+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760531+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760546+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760566+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760637+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760667+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.760872+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.761298+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.761724+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.762782+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.763268+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.765669+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.766135+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.782552+00:00", "trade", 5.5557, 6.0]
["2026-09-02T14:00:53.794884+00:00", "trade", 5.575, 12.0]
["2026-09-02T14:00:53.861562+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:53.861597+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.010511+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.010562+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.325527+00:00", "trade", 5.5652, 20.0]
["2026-09-02T14:00:54.351538+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.351598+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.351603+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.352155+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.352210+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.422768+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.422968+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.423059+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.423585+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.423660+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.544878+00:00", "trade", 5.575, 500.0]
["2026-09-02T14:00:54.759349+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:54.777133+00:00", "trade", 5.575, 300.0]
["2026-09-02T14:00:55.118970+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:55.375739+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:00:55.575360+00:00", "trade", 5.57, 808.0]
["2026-09-02T14:00:55.970642+00:00", "trade", 5.575, 200.0]
["2026-09-02T14:00:56.213557+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:00:57.061379+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:57.061422+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:00:57.343145+00:00", "trade", 5.57, 12.0]
["2026-09-02T14:00:57.344035+00:00", "trade", 5.57, 13.0]
["2026-09-02T14:00:57.344167+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:57.344192+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:57.344548+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:57.344939+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:57.345641+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:57.410722+00:00", "trade", 5.57, 25.0]
["2026-09-02T14:00:57.411653+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:57.814030+00:00", "trade", 5.5703, 4.0]
["2026-09-02T14:00:57.836824+00:00", "trade", 5.5703, 1.0]
["2026-09-02T14:00:58.147415+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:58.298706+00:00", "trade", 5.5773, 100.0]
["2026-09-02T14:00:58.502134+00:00", "trade", 5.5574, 5.0]
["2026-09-02T14:00:58.977653+00:00", "trade", 5.575, 90.0]
["2026-09-02T14:00:59.512164+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.525490+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.528076+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.545733+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.545874+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.545939+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.546325+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.546916+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.548615+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.558825+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.714876+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:00:59.827563+00:00", "trade", 5.5731, 1.0]
["2026-09-02T14:00:59.992869+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:00.249068+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:01:00.249805+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:00.595583+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:00.595643+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:00.674892+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.009804+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:01:01.009921+00:00", "trade", 5.575, 2200.0]
["2026-09-02T14:01:01.010309+00:00", "trade", 5.575, 248.0]
["2026-09-02T14:01:01.013563+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.013618+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.017938+00:00", "trade", 5.575, 1952.0]
["2026-09-02T14:01:01.018813+00:00", "trade", 5.575, 40500.0]
["2026-09-02T14:01:01.018885+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.036497+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.036548+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.037364+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.769051+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.769412+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.769467+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:01.771923+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.561262+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.561357+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.561984+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.562540+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.562585+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.562625+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.563192+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.563312+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.631910+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:02.870474+00:00", "trade", 5.57, 12.0]
["2026-09-02T14:01:02.870526+00:00", "trade", 5.57, 116.0]
["2026-09-02T14:01:02.870994+00:00", "trade", 5.57, 13.0]
["2026-09-02T14:01:03.920261+00:00", "trade", 5.575, 15.0]
["2026-09-02T14:01:04.112535+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:04.113292+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:04.114389+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:04.389850+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:01:04.389865+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:05.275257+00:00", "trade", 5.575, 43.0]
["2026-09-02T14:01:05.280586+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:05.518359+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:01:06.583427+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:06.583502+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:06.670443+00:00", "trade", 5.575, 215.0]
["2026-09-02T14:01:06.672711+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:01:07.332277+00:00", "trade", 5.5773, 100.0]
["2026-09-02T14:01:07.838150+00:00", "trade", 5.575, 500.0]
["2026-09-02T14:01:08.424245+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:01:10.345378+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:10.346375+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:10.361105+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:10.539294+00:00", "trade", 5.575, 4.0]
["2026-09-02T14:01:11.147279+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:01:11.608799+00:00", "trade", 5.5799, 4000.0]
["2026-09-02T14:01:11.648133+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:01:11.936310+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:11.936370+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:11.937322+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:12.012797+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:12.402256+00:00", "trade", 5.575, 35.0]
["2026-09-02T14:01:14.348201+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:01:14.461528+00:00", "trade", 5.5799, 5.0]
["2026-09-02T14:01:14.762765+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:01:14.762876+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:01:14.763240+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:14.763240+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:14.800188+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:14.800243+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:01:15.018659+00:00", "trade", 5.575, 2.0]
["2026-09-02T14:01:15.504841+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:01:15.504841+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:01:15.504865+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.504875+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:01:15.504875+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.504877+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:01:15.504881+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:01:15.504895+00:00", "trade", 5.58, 29.0]
["2026-09-02T14:01:15.504955+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505006+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505016+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505021+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505046+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505071+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505071+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505081+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505086+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505096+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505096+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505097+00:00", "trade", 5.58, 75.0]
["2026-09-02T14:01:15.505097+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:01:15.505101+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:01:15.505101+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505104+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:01:15.505106+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505106+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505110+00:00", "trade", 5.58, 182.0]
["2026-09-02T14:01:15.505110+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:01:15.505111+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505111+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:01:15.505111+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505115+00:00", "trade", 5.58, 42.0]
["2026-09-02T14:01:15.505142+00:00", "trade", 5.58, 2250.0]
["2026-09-02T14:01:15.505191+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505216+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505236+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505241+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505392+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505412+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505417+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505422+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505442+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505587+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505717+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.505938+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.506167+00:00", "trade", 5.585, 120.0]
["2026-09-02T14:01:15.506279+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.507822+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.508815+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.510182+00:00", "trade", 5.585, 2250.0]
["2026-09-02T14:01:15.520905+00:00", "trade", 5.585, 11.0]
["2026-09-02T14:01:15.538009+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:15.563872+00:00", "trade", 5.5899, 100.0]
["2026-09-02T14:01:15.574658+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:01:15.662145+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:16.452457+00:00", "trade", 5.585, 68.0]
["2026-09-02T14:01:16.506234+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:16.535524+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:16.804514+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:17.478184+00:00", "trade", 5.5675, 100.0]
["2026-09-02T14:01:17.478980+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:17.479040+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:17.567175+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:17.958411+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:18.044330+00:00", "trade", 5.5675, 1.0]
["2026-09-02T14:01:18.045719+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:18.048826+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:18.108664+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:18.144991+00:00", "trade", 5.585, 4000.0]
["2026-09-02T14:01:19.608564+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:19.610807+00:00", "trade", 5.585, 20.0]
["2026-09-02T14:01:19.673139+00:00", "trade", 5.5873, 100.0]
["2026-09-02T14:01:19.879535+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:19.879580+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:19.879585+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:19.880036+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:19.880056+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:19.880477+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:19.880552+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:20.918789+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:24.893597+00:00", "trade", 5.585, 2000.0]
["2026-09-02T14:01:24.999265+00:00", "trade", 5.585, 20.0]
["2026-09-02T14:01:25.391808+00:00", "trade", 5.5831, 1.0]
["2026-09-02T14:01:25.414341+00:00", "trade", 5.5831, 1.0]
["2026-09-02T14:01:25.455166+00:00", "trade", 5.5877, 4.0]
["2026-09-02T14:01:25.784711+00:00", "trade", 5.5899, 100.0]
["2026-09-02T14:01:25.785439+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:25.877243+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:25.877613+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:26.105115+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:26.107761+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:27.104210+00:00", "trade", 5.5899, 100.0]
["2026-09-02T14:01:27.390525+00:00", "trade", 5.59, 13.0]
["2026-09-02T14:01:27.657795+00:00", "trade", 5.5888, 1.0]
["2026-09-02T14:01:27.839924+00:00", "trade", 5.5862, 4.0]
["2026-09-02T14:01:28.034363+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:28.035040+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:28.035104+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:28.035205+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:28.057290+00:00", "trade", 5.5678, 100.0]
["2026-09-02T14:01:28.119280+00:00", "trade", 5.585, 40.0]
["2026-09-02T14:01:28.847635+00:00", "trade", 5.585, 25.0]
["2026-09-02T14:01:28.847659+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:01:28.847770+00:00", "trade", 5.585, 75.0]
["2026-09-02T14:01:28.966075+00:00", "trade", 5.588, 1.0]
["2026-09-02T14:01:29.992890+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:30.032500+00:00", "trade", 5.5866, 1.0]
["2026-09-02T14:01:30.595847+00:00", "trade", 5.585, 237.0]
["2026-09-02T14:01:30.595898+00:00", "trade", 5.585, 563.0]
["2026-09-02T14:01:30.596552+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:30.609255+00:00", "trade", 5.59, 22.0]
["2026-09-02T14:01:30.610179+00:00", "trade", 5.59, 22.0]
["2026-09-02T14:01:30.611197+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:30.715014+00:00", "trade", 5.5871, 10.0]
["2026-09-02T14:01:30.956411+00:00", "trade", 5.59, 22.0]
["2026-09-02T14:01:30.957325+00:00", "trade", 5.59, 22.0]
["2026-09-02T14:01:31.012530+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:32.670684+00:00", "trade", 5.58, 537.0]
["2026-09-02T14:01:32.670952+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:01:32.672194+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:32.672584+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:32.672690+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:32.672745+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:32.672775+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:32.690432+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:32.690517+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:32.922484+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:33.807867+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:33.807932+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:33.807985+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:01:33.808024+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:33.808564+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:33.829569+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:34.446303+00:00", "trade", 5.59, 50.0]
["2026-09-02T14:01:34.446313+00:00", "trade", 5.59, 250.0]
["2026-09-02T14:01:34.446313+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:34.446313+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:01:34.446318+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:34.446318+00:00", "trade", 5.59, 21.0]
["2026-09-02T14:01:34.446321+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:34.446324+00:00", "trade", 5.59, 19.0]
["2026-09-02T14:01:34.446324+00:00", "trade", 5.59, 600.0]
["2026-09-02T14:01:34.446327+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:34.446327+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:34.446327+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:34.446331+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:34.446332+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:34.446333+00:00", "trade", 5.59, 4000.0]
["2026-09-02T14:01:34.446339+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:34.446348+00:00", "trade", 5.59, 600.0]
["2026-09-02T14:01:34.446353+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:01:34.446357+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:01:34.446357+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:01:34.446357+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:34.446361+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:01:34.446362+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446367+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:34.446367+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:34.446367+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:01:34.446367+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:01:34.446372+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:01:34.446393+00:00", "trade", 5.59, 273.0]
["2026-09-02T14:01:34.446427+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446520+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:34.446524+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:01:34.446524+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:01:34.446527+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446529+00:00", "trade", 5.59, 1000.0]
["2026-09-02T14:01:34.446532+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:34.446532+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:34.446533+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446538+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:34.446538+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:01:34.446538+00:00", "trade", 5.59, 2.0]
["2026-09-02T14:01:34.446541+00:00", "trade", 5.59, 42.0]
["2026-09-02T14:01:34.446544+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:01:34.446547+00:00", "trade", 5.59, 40.0]
["2026-09-02T14:01:34.446553+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446568+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446588+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446603+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446608+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446628+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:34.446648+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.446653+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.446668+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.446678+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.446683+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.446733+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.446908+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.446925+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:01:34.447189+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447189+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447189+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447194+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447194+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447194+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447194+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447219+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447337+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:01:34.447389+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447770+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447770+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.447871+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.448452+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.448602+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.448873+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.449800+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.450868+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.451554+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.454411+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:34.996165+00:00", "trade", 5.595, 10.0]
["2026-09-02T14:01:34.996742+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:35.029547+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:01:35.131517+00:00", "trade", 5.5901, 5.0]
["2026-09-02T14:01:36.582412+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:36.582888+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:36.747573+00:00", "trade", 5.595, 14.0]
["2026-09-02T14:01:38.099051+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:38.695385+00:00", "trade", 5.595, 13.0]
["2026-09-02T14:01:40.385156+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:01:40.896132+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:01:41.825880+00:00", "trade", 5.5999, 100.0]
["2026-09-02T14:01:44.236950+00:00", "trade", 5.5901, 500.0]
["2026-09-02T14:01:44.239446+00:00", "trade", 5.595, 500.0]
["2026-09-02T14:01:45.258966+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:45.545204+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:46.152210+00:00", "trade", 5.6, 122.0]
["2026-09-02T14:01:46.152216+00:00", "trade", 5.595, 122.0]
["2026-09-02T14:01:46.152255+00:00", "trade", 5.595, 78.0]
["2026-09-02T14:01:46.152273+00:00", "trade", 5.6, 78.0]
["2026-09-02T14:01:46.646878+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:01:46.646966+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:01:47.238152+00:00", "trade", 5.5968, 7.0]
["2026-09-02T14:01:47.502944+00:00", "trade", 5.59, 2.0]
["2026-09-02T14:01:47.545075+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:47.546167+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:47.546884+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:47.985109+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:48.201844+00:00", "trade", 5.5781, 1.0]
["2026-09-02T14:01:48.202277+00:00", "trade", 5.5781, 1.0]
["2026-09-02T14:01:48.901339+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:48.901351+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:01:48.901353+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:48.901355+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:01:48.901384+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:01:48.901398+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:48.901428+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:48.901438+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:48.901438+00:00", "quote", 5.58, 5.6]
["2026-09-02T14:01:48.901439+00:00", "trade", 5.59, 75.0]
["2026-09-02T14:01:48.901442+00:00", "trade", 5.59, 38.0]
["2026-09-02T14:01:48.901445+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:48.901445+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:01:48.901448+00:00", "quote", 5.58, 5.6]
["2026-09-02T14:01:48.901484+00:00", "quote", 5.58, 5.6]
["2026-09-02T14:01:48.901484+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901494+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901494+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901499+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901504+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901504+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901509+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901524+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901524+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901534+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901534+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901579+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901584+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901589+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901629+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901644+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901709+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901744+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901900+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.901910+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902064+00:00", "trade", 5.59, 354.0]
["2026-09-02T14:01:48.902065+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902065+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902090+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902120+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902180+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902180+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902336+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902336+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902566+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902651+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902847+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902877+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.902892+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.903027+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.903108+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.903288+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.903328+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.903589+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.903789+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.904746+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.905308+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.906054+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.906907+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:48.907272+00:00", "trade", 5.59, 13.0]
["2026-09-02T14:01:49.002419+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:49.002419+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:49.197614+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:49.489804+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:49.489834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:49.491523+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:49.538490+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:49.959212+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:50.120490+00:00", "trade", 5.5899, 100.0]
["2026-09-02T14:01:50.846273+00:00", "trade", 5.5877, 500.0]
["2026-09-02T14:01:50.888082+00:00", "trade", 5.5683, 100.0]
["2026-09-02T14:01:52.487066+00:00", "trade", 5.5784, 32.0]
["2026-09-02T14:01:53.117553+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:53.118314+00:00", "trade", 5.59, 1600.0]
["2026-09-02T14:01:53.118317+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:53.118318+00:00", "trade", 5.59, 1000.0]
["2026-09-02T14:01:53.118318+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:01:53.118323+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:01:53.118323+00:00", "trade", 5.59, 800.0]
["2026-09-02T14:01:53.118323+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:01:53.118348+00:00", "trade", 5.59, 75.0]
["2026-09-02T14:01:53.118350+00:00", "trade", 5.59, 29.0]
["2026-09-02T14:01:53.118353+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:01:53.118392+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:01:53.118437+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118463+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118492+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118523+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118528+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118528+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118533+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118561+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:53.118623+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118653+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118653+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:01:53.118663+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.118668+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.118673+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.118678+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.118773+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.118869+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.119352+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:01:53.119424+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:01:53.119424+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:53.119550+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.119605+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.119908+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:01:53.121134+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.121339+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.121530+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.122307+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.122592+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.123134+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.131374+00:00", "trade", 5.595, 9.0]
["2026-09-02T14:01:53.131644+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.197084+00:00", "trade", 5.597, 1.0]
["2026-09-02T14:01:53.219824+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.349382+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.349432+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:53.695307+00:00", "trade", 5.595, 9.0]
["2026-09-02T14:01:54.160263+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:54.160403+00:00", "trade", 5.6, 22.0]
["2026-09-02T14:01:54.160442+00:00", "trade", 5.595, 22.0]
["2026-09-02T14:01:54.160622+00:00", "trade", 5.595, 78.0]
["2026-09-02T14:01:54.388950+00:00", "trade", 5.59, 19.0]
["2026-09-02T14:01:54.389013+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:01:54.389067+00:00", "trade", 5.59, 28.0]
["2026-09-02T14:01:54.389263+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:54.389353+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:54.389909+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:01:54.525710+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:01:54.643867+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:01:54.987786+00:00", "trade", 5.595, 20.0]
["2026-09-02T14:01:55.260304+00:00", "trade", 5.5928, 100.0]
["2026-09-02T14:01:55.802633+00:00", "trade", 5.5687, 200.0]
["2026-09-02T14:01:56.347034+00:00", "trade", 5.59, 1000.0]
["2026-09-02T14:01:56.347745+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:01:56.877263+00:00", "trade", 5.595, 150.0]
["2026-09-02T14:01:56.902255+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:01:57.544214+00:00", "trade", 5.5969, 100.0]
["2026-09-02T14:01:57.823519+00:00", "trade", 5.5966, 1.0]
["2026-09-02T14:01:58.459975+00:00", "trade", 5.595, 50.0]
["2026-09-02T14:01:59.992923+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:01.629665+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:02:03.755952+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:02:04.148497+00:00", "trade", 5.5968, 1.0]
["2026-09-02T14:02:04.561209+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:02:04.565587+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:02:04.565605+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:02:04.565613+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565666+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:02:04.565674+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565674+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565674+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565675+00:00", "trade", 5.59, 75.0]
["2026-09-02T14:02:04.565675+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:02:04.565678+00:00", "trade", 5.59, 342.0]
["2026-09-02T14:02:04.565680+00:00", "trade", 5.59, 2100.0]
["2026-09-02T14:02:04.565713+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565719+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565724+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565724+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565729+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565729+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565734+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565749+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565759+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565764+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565764+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565774+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565919+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565924+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565924+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:04.565942+00:00", "trade", 5.59, 50.0]
["2026-09-02T14:02:04.566039+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566135+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566155+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566165+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566185+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566290+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566291+00:00", "trade", 5.59, 269.0]
["2026-09-02T14:02:04.566305+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566596+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566711+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566756+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566826+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566941+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.566997+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.567022+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.567237+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.567718+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.569317+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.570395+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.571397+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.580684+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.580744+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.596407+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.657131+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.666584+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.666584+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.766647+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.766973+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.854202+00:00", "trade", 5.5986, 1.0]
["2026-09-02T14:02:04.864896+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.864941+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:04.898666+00:00", "trade", 5.5986, 2.0]
["2026-09-02T14:02:05.253060+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.368890+00:00", "trade", 5.5886, 6.0]
["2026-09-02T14:02:05.370274+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.541617+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.567726+00:00", "trade", 5.585, 500.0]
["2026-09-02T14:02:05.625406+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.625542+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.626048+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.626324+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.626404+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.661652+00:00", "trade", 5.5692, 100.0]
["2026-09-02T14:02:05.663031+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.696444+00:00", "trade", 5.585, 900.0]
["2026-09-02T14:02:05.698008+00:00", "trade", 5.585, 45.0]
["2026-09-02T14:02:05.698155+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.698165+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.698255+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.698500+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.699167+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.699638+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.699643+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.746735+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:05.883682+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:02:06.854715+00:00", "trade", 5.5877, 1.0]
["2026-09-02T14:02:07.365006+00:00", "trade", 5.585, 20.0]
["2026-09-02T14:02:07.438618+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:08.026998+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:08.027630+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:08.043708+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:08.044169+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:08.044686+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:08.045258+00:00", "trade", 5.58, 35.0]
["2026-09-02T14:02:08.045678+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:08.045753+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:08.475778+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:02:08.475784+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:02:08.692164+00:00", "trade", 5.58, 27.0]
["2026-09-02T14:02:08.695258+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:02:09.055958+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:09.402515+00:00", "trade", 5.5806, 7.0]
["2026-09-02T14:02:09.655731+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:12.295866+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:12.382221+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:12.382282+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:12.765950+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:12.766647+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:12.767313+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.023152+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.023152+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.023227+00:00", "trade", 5.58, 75.0]
["2026-09-02T14:02:13.023438+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.023949+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.023949+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.024145+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.024305+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.024350+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.024425+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.024866+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.030370+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.030630+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.056517+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.057374+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.072204+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.195618+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.271268+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.271539+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.271734+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.271869+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.271914+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.321322+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:13.779478+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:14.348447+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:14.348452+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:14.357288+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:14.381691+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:15.434753+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:15.525319+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:15.525419+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:15.526000+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:15.526000+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:15.526502+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:17.128460+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:17.128545+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:17.128626+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:17.129002+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:17.129082+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:17.180965+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:18.285449+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:18.285475+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:18.285505+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:18.285525+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:18.286537+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:18.357466+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.103662+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.368678+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:02:19.369485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.498908+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.498953+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.499695+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.499800+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.500101+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.500251+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.500297+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.501174+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.501695+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.555032+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735191+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:02:19.735248+00:00", "trade", 5.58, 73.0]
["2026-09-02T14:02:19.735311+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735331+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735336+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735336+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735366+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735376+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735396+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735436+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735597+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735622+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.735702+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.736168+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.736253+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.736268+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.736358+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.736569+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.760215+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.760220+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:19.760255+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:20.553434+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:20.553724+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:20.553785+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:20.593509+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:20.593955+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:20.594421+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:20.655557+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:21.235648+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:21.237096+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:21.278071+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:02:21.278139+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:21.279146+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:21.462222+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:21.488941+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:21.594748+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:22.195221+00:00", "trade", 5.5888, 1.0]
["2026-09-02T14:02:23.080123+00:00", "trade", 5.585, 3800.0]
["2026-09-02T14:02:23.080765+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:23.082058+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:23.083477+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:23.152145+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:23.152190+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:23.158240+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:23.709622+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:25.196221+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:02:25.196230+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:02:25.196254+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:02:25.196260+00:00", "trade", 5.585, 25.0]
["2026-09-02T14:02:25.196284+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:02:25.196543+00:00", "trade", 5.585, 4940.0]
["2026-09-02T14:02:25.214150+00:00", "trade", 5.585, 25.0]
["2026-09-02T14:02:25.357530+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:25.357595+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:25.357620+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:25.358598+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:25.364517+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:25.430133+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:27.474725+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:28.798863+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:28.833269+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:28.837770+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:29.075506+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:29.230209+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:29.230270+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:29.992945+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:31.804004+00:00", "trade", 5.5797, 8.0]
["2026-09-02T14:02:31.804798+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:31.804961+00:00", "trade", 5.5797, 5.0]
["2026-09-02T14:02:31.805325+00:00", "trade", 5.5797, 4.0]
["2026-09-02T14:02:32.042369+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:32.960071+00:00", "trade", 5.5872, 25.0]
["2026-09-02T14:02:33.380845+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:33.381828+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:33.551451+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:33.551938+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:33.604202+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:33.607415+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:33.607460+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:33.790771+00:00", "trade", 5.5863, 500.0]
["2026-09-02T14:02:34.382470+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:34.382470+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:34.591633+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:34.732393+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:34.732463+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:34.732523+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:35.096359+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:35.096840+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:35.444152+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:02:35.527856+00:00", "trade", 5.585, 25.0]
["2026-09-02T14:02:35.629772+00:00", "trade", 5.585, 70.0]
["2026-09-02T14:02:35.830353+00:00", "trade", 5.5899, 500.0]
["2026-09-02T14:02:35.884450+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:35.930901+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.096862+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.096927+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.097213+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.097283+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.097734+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.097829+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.097929+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.097949+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.097969+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.105868+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.106369+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.106490+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.132246+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.135198+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.149226+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.166793+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.167149+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:02:37.167149+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.167152+00:00", "trade", 5.59, 700.0]
["2026-09-02T14:02:37.167152+00:00", "trade", 5.59, 700.0]
["2026-09-02T14:02:37.167209+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.167281+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:02:37.167285+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:02:37.187447+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.188375+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.188485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.188916+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.200248+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.200353+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.200646+00:00", "trade", 5.585, 656.0]
["2026-09-02T14:02:37.200724+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.201190+00:00", "trade", 5.585, 144.0]
["2026-09-02T14:02:37.201190+00:00", "trade", 5.585, 900.0]
["2026-09-02T14:02:37.202869+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.206112+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.208412+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.208648+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.214692+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.230302+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:02:37.230414+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:02:37.230573+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:02:37.235602+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.250197+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.262626+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.321633+00:00", "trade", 5.5712, 11.0]
["2026-09-02T14:02:37.323491+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:02:37.323627+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.323692+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.324387+00:00", "trade", 5.59, 13.0]
["2026-09-02T14:02:37.356209+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:37.399472+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:38.062024+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:38.073271+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:38.073507+00:00", "trade", 5.5888, 1.0]
["2026-09-02T14:02:38.309975+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:38.531001+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:38.611999+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:38.612535+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:38.740069+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:39.573322+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:39.573442+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:39.574014+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:39.574620+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:39.575577+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:39.606301+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.157703+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.157723+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.157768+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.157793+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.158325+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.158570+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.217160+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.661011+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.661222+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.661512+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.731810+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.889916+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.894231+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:40.894407+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.086502+00:00", "trade", 5.583, 10.0]
["2026-09-02T14:02:41.087301+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.471596+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.500555+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.743187+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.743799+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.743914+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.744681+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.746260+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.746426+00:00", "trade", 5.585, 51.0]
["2026-09-02T14:02:41.783977+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:02:41.851545+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:41.971359+00:00", "trade", 5.585, 1000.0]
["2026-09-02T14:02:41.972744+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:42.531168+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:42.816226+00:00", "trade", 5.588, 4.0]
["2026-09-02T14:02:42.882071+00:00", "trade", 5.5862, 104.0]
["2026-09-02T14:02:43.520196+00:00", "trade", 5.5899, 75.0]
["2026-09-02T14:02:43.612091+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:02:44.305347+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:44.305402+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:44.305768+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:44.306697+00:00", "trade", 5.585, 1125.0]
["2026-09-02T14:02:44.309557+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:44.552109+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:44.552615+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:44.594195+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:44.651065+00:00", "trade", 5.5855, 20.0]
["2026-09-02T14:02:45.051483+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:45.051754+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:45.196248+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:45.596816+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:45.596972+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:45.640240+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:45.640300+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:46.751645+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:47.125375+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:47.207215+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:47.237622+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:47.268551+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:48.364675+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:48.365111+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:48.378799+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:48.586869+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:48.632483+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:49.539908+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:49.539908+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:49.948025+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:50.472789+00:00", "trade", 5.59, 8.0]
["2026-09-02T14:02:50.528837+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:50.532140+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:50.585302+00:00", "trade", 5.59, 4.0]
["2026-09-02T14:02:50.585359+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:02:50.585933+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:50.591657+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:50.605861+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:51.274699+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:02:52.299227+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:52.325499+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:52.560138+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:53.163915+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:53.164386+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:54.322373+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:02:54.586692+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:54.691808+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:54.773577+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:54.810089+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:55.022354+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:55.055002+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:55.191051+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:55.361798+00:00", "trade", 5.5816, 200.0]
["2026-09-02T14:02:55.465008+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:55.500989+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:55.706303+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:55.901768+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:02:55.902269+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:55.902304+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:02:55.902307+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:02:55.902307+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:02:55.902319+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902323+00:00", "trade", 5.59, 40.0]
["2026-09-02T14:02:55.902323+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:02:55.902329+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902334+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902355+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902360+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902365+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902365+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902370+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902370+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902375+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902375+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902380+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902380+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902380+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902385+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902385+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902395+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902405+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902405+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902410+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902435+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902520+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902520+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902520+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902535+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902540+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902545+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902650+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902650+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902650+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902670+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.902675+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.903096+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.903412+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.904018+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.904510+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.904991+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.905883+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:55.914303+00:00", "trade", 5.595, 6.0]
["2026-09-02T14:02:56.771018+00:00", "trade", 5.595, 9843.0]
["2026-09-02T14:02:57.892003+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:57.892012+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:02:57.892051+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:02:57.892069+00:00", "trade", 5.595, 25.0]
["2026-09-02T14:02:57.893033+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.099362+00:00", "trade", 5.6, 6.0]
["2026-09-02T14:02:58.099976+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.100041+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.153844+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.270001+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.270011+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.270652+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.270652+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.271341+00:00", "trade", 5.6, 500.0]
["2026-09-02T14:02:58.271401+00:00", "trade", 5.6, 150.0]
["2026-09-02T14:02:58.271560+00:00", "trade", 5.6, 4000.0]
["2026-09-02T14:02:58.271591+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:02:58.271681+00:00", "trade", 5.6, 70.0]
["2026-09-02T14:02:58.271810+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:02:58.272153+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:02:58.272162+00:00", "trade", 5.6, 4000.0]
["2026-09-02T14:02:58.272883+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.272890+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.272914+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.272918+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:02:58.272918+00:00", "trade", 5.6, 15.0]
["2026-09-02T14:02:58.272920+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.272953+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.272953+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.272953+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.272954+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:02:58.272959+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:02:58.272959+00:00", "trade", 5.6, 166.0]
["2026-09-02T14:02:58.272966+00:00", "trade", 5.6, 394.0]
["2026-09-02T14:02:58.272966+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.272971+00:00", "trade", 5.6, 600.0]
["2026-09-02T14:02:58.272971+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.272971+00:00", "trade", 5.6, 107.0]
["2026-09-02T14:02:58.272975+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.272975+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.272978+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.272980+00:00", "trade", 5.6, 342.0]
["2026-09-02T14:02:58.272983+00:00", "trade", 5.6, 700.0]
["2026-09-02T14:02:58.272983+00:00", "trade", 5.6, 47.0]
["2026-09-02T14:02:58.272989+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:02:58.272995+00:00", "trade", 5.6, 240.0]
["2026-09-02T14:02:58.272995+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.273003+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.273008+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.273008+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.273008+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.273014+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:02:58.273033+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:02:58.273078+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:02:58.273129+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:02:58.273198+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:02:58.273209+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:02:58.273279+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:02:58.273294+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273449+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:02:58.273469+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273474+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273515+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273515+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273515+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273515+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273520+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273520+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273520+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273520+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273524+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273524+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273524+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273524+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273529+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273569+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:02:58.273596+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:02:58.273620+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273620+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273625+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273625+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273655+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273880+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273930+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.273936+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:02:58.274390+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:02:58.274390+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:02:58.274441+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.274457+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.274467+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.274502+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.274502+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.274512+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.274640+00:00", "trade", 5.6, 50.0]
["2026-09-02T14:02:58.274702+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.274914+00:00", "trade", 5.605, 302.0]
["2026-09-02T14:02:58.274973+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.274998+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.275093+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.275299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.275349+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.275414+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.275564+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.275737+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:02:58.275740+00:00", "trade", 5.6, 1000.0]
["2026-09-02T14:02:58.275743+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.275774+00:00", "trade", 5.6, 2800.0]
["2026-09-02T14:02:58.275798+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:02:58.275801+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:02:58.275813+00:00", "trade", 5.6, 600.0]
["2026-09-02T14:02:58.275815+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.276020+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.276020+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.276095+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.276261+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.276296+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.276376+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.276376+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.276506+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.276812+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.277173+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.277213+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.278015+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.278060+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.278160+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.278471+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.278536+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.278576+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.278596+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.278697+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.278820+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:02:58.280005+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.281713+00:00", "trade", 5.6, 600.0]
["2026-09-02T14:02:58.282873+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:02:58.283746+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:02:58.309908+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:02:58.355996+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.383351+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:58.383351+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:59.274447+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:59.946244+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:02:59.947113+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:02:59.947319+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:02:59.992968+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:00.006613+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:03:00.007958+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:00.985467+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:03:01.962123+00:00", "trade", 5.605, 30.0]
["2026-09-02T14:03:01.963709+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:02.040757+00:00", "trade", 5.6, 9843.0]
["2026-09-02T14:03:03.011670+00:00", "trade", 5.5943, 1.0]
["2026-09-02T14:03:03.173070+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:03.282829+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:03.283155+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:03.284383+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:03.284438+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:03.284443+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:03.357307+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:03.357367+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:03.358299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:03.382933+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:03.830489+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:03:03.830498+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:03:03.830534+00:00", "trade", 5.605, 25.0]
["2026-09-02T14:03:03.830546+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:03.830573+00:00", "trade", 5.61, 15.0]
["2026-09-02T14:03:03.830585+00:00", "trade", 5.605, 15.0]
["2026-09-02T14:03:03.892115+00:00", "trade", 5.6088, 1.0]
["2026-09-02T14:03:03.946780+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.001054+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.382592+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.386817+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.386994+00:00", "trade", 5.605, 300.0]
["2026-09-02T14:03:04.387057+00:00", "trade", 5.605, 250.0]
["2026-09-02T14:03:04.387469+00:00", "trade", 5.605, 5.0]
["2026-09-02T14:03:04.387790+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.388722+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.389203+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.397570+00:00", "trade", 5.605, 250.0]
["2026-09-02T14:03:04.424196+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.471056+00:00", "trade", 5.605, 25.0]
["2026-09-02T14:03:04.518120+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.624844+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:04.893674+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.131235+00:00", "trade", 5.6, 110.0]
["2026-09-02T14:03:05.131285+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.131295+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.131305+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.131350+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.131611+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.132042+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.132047+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.132217+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.132282+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.132603+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.194500+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.194580+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.194587+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:03:05.241823+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.473023+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.473895+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.473956+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.474557+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:05.992549+00:00", "trade", 5.605, 4000.0]
["2026-09-02T14:03:06.148467+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:06.564159+00:00", "trade", 5.6001, 25.0]
["2026-09-02T14:03:07.173196+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.395851+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.399690+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.401064+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.401109+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.407845+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.548971+00:00", "trade", 5.61, 223.0]
["2026-09-02T14:03:08.548971+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.548995+00:00", "trade", 5.61, 690.0]
["2026-09-02T14:03:08.548996+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.549016+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.549019+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:03:08.549392+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.549452+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.549552+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.549552+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.549673+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.550038+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:08.983316+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:09.817681+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:09.818042+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:09.818052+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:09.818593+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:09.924676+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.120067+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.120132+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.120427+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.120959+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.120969+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.121004+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.121244+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.121851+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.124492+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.124542+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.131659+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.152068+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.223999+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.474926+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.474986+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.475272+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.475407+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.475889+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.475979+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.475994+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.476019+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.476054+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.476405+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.477778+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.479848+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.814345+00:00", "trade", 5.6073, 100.0]
["2026-09-02T14:03:11.856144+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:11.978154+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:12.446188+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:03:12.446197+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:03:12.446348+00:00", "trade", 5.605, 90.0]
["2026-09-02T14:03:12.928774+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:13.285722+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:13.286634+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:13.692190+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:13.913270+00:00", "trade", 5.6075, 500.0]
["2026-09-02T14:03:14.268151+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:14.268772+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:15.051380+00:00", "trade", 5.605, 1000.0]
["2026-09-02T14:03:15.342273+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:15.583109+00:00", "trade", 5.6073, 89.0]
["2026-09-02T14:03:15.584464+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:15.630803+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:15.644584+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:03:15.668134+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:15.870395+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:15.985760+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:16.064673+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:16.065434+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:16.070426+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:16.140744+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:17.669428+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:17.669478+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:17.669483+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:17.669494+00:00", "trade", 5.61, 6.0]
["2026-09-02T14:03:17.669538+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:17.670395+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:17.670395+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:17.721286+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:18.013450+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:18.925237+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:18.925297+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:18.925358+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:18.930124+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:18.944488+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:19.943767+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:20.113110+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:20.378950+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:03:20.750668+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:21.099538+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523036+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:03:21.523047+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523051+00:00", "trade", 5.61, 284.0]
["2026-09-02T14:03:21.523051+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:03:21.523062+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523062+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523077+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523084+00:00", "trade", 5.61, 2981.0]
["2026-09-02T14:03:21.523092+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523126+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:03:21.523129+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:03:21.523138+00:00", "trade", 5.61, 50.0]
["2026-09-02T14:03:21.523141+00:00", "trade", 5.61, 247.0]
["2026-09-02T14:03:21.523142+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523147+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523172+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523217+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523229+00:00", "trade", 5.61, 1012.0]
["2026-09-02T14:03:21.523252+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:03:21.523458+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523583+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523583+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523603+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523608+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523929+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.523969+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.524103+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:03:21.524315+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.525031+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.525407+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.526365+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.527252+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.569181+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.584969+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:21.640570+00:00", "trade", 5.605, 2000.0]
["2026-09-02T14:03:21.659515+00:00", "trade", 5.6073, 96.0]
["2026-09-02T14:03:21.659885+00:00", "trade", 5.6073, 1.0]
["2026-09-02T14:03:22.384873+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:22.384938+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:22.392907+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:22.394241+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:22.523102+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:22.740511+00:00", "trade", 5.5841, 14.0]
["2026-09-02T14:03:23.567980+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:23.567995+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:23.568030+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:24.080294+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:24.080655+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:24.090163+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:25.127539+00:00", "trade", 5.6066, 1203.0]
["2026-09-02T14:03:25.537596+00:00", "trade", 5.6076, 713.0]
["2026-09-02T14:03:25.537620+00:00", "trade", 5.6076, 1.0]
["2026-09-02T14:03:25.779684+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:25.863199+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:25.864417+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:26.032467+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:26.474579+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.159860+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.160723+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.216465+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.333955+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.508420+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.508490+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.508611+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.512946+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513011+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513031+00:00", "trade", 5.605, 77.0]
["2026-09-02T14:03:27.513035+00:00", "trade", 5.605, 700.0]
["2026-09-02T14:03:27.513046+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513081+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513141+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513167+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513217+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513262+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513437+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513502+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513621+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:03:27.513638+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.513642+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:03:27.513973+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.514496+00:00", "trade", 5.605, 6.0]
["2026-09-02T14:03:27.514556+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:03:27.516372+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:03:27.524600+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:03:27.539685+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.539745+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.541384+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.546735+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:03:27.576267+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:27.679162+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:28.300149+00:00", "trade", 5.605, 158.0]
["2026-09-02T14:03:28.756722+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:29.364698+00:00", "trade", 5.605, 125.0]
["2026-09-02T14:03:29.992990+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:30.481031+00:00", "trade", 5.5839, 1.0]
["2026-09-02T14:03:31.315205+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:03:31.537757+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:31.670103+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:31.670173+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:03:32.581766+00:00", "trade", 5.5997, 3.0]
["2026-09-02T14:03:32.982858+00:00", "trade", 5.6081, 2000.0]
["2026-09-02T14:03:34.001024+00:00", "trade", 5.605, 15.0]
["2026-09-02T14:03:34.372180+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.372210+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.372270+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.372551+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.372601+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.372606+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.372656+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.373669+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.797362+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.797407+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.798199+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.798204+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.798495+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.799638+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.806374+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:34.840976+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:35.200357+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:35.952577+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:03:35.952935+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:03:36.377741+00:00", "trade", 5.605, 59.0]
["2026-09-02T14:03:37.376843+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:37.528575+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:03:37.529236+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:38.177409+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:38.620237+00:00", "trade", 5.6009, 4.0]
["2026-09-02T14:03:41.110820+00:00", "trade", 5.5742, 78.0]
["2026-09-02T14:03:41.247207+00:00", "trade", 5.605, 8.0]
["2026-09-02T14:03:41.407949+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:41.408009+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:41.408015+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:41.408972+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:41.478872+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:03:41.480256+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.105134+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.105199+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.105204+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.106137+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.203007+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.203042+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.203894+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.203894+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.529595+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.741097+00:00", "trade", 5.6014, 163.0]
["2026-09-02T14:03:42.741890+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:42.871244+00:00", "trade", 5.6014, 1.0]
["2026-09-02T14:03:43.096240+00:00", "trade", 5.605, 50.0]
["2026-09-02T14:03:43.606889+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:43.762373+00:00", "trade", 5.6071, 100.0]
["2026-09-02T14:03:44.167293+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:44.167358+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:44.432028+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:44.432089+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:44.837796+00:00", "trade", 5.6099, 100.0]
["2026-09-02T14:03:45.067241+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.067301+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.190078+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.190093+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.190098+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.196243+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.196298+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.332477+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.332532+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.537871+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.538462+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:45.959780+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:46.114634+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:46.185798+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:46.185809+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:46.312315+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:46.420275+00:00", "trade", 5.602, 50.0]
["2026-09-02T14:03:46.480234+00:00", "trade", 5.61, 15.0]
["2026-09-02T14:03:47.008246+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:47.049760+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:47.058457+00:00", "trade", 5.6073, 300.0]
["2026-09-02T14:03:48.086458+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.148558+00:00", "trade", 5.605, 30.0]
["2026-09-02T14:03:48.225509+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.225574+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.226517+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.324152+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:03:48.325512+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.446405+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.446450+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.447262+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.447272+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.447362+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.522531+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.523428+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.531643+00:00", "trade", 5.6001, 700.0]
["2026-09-02T14:03:48.531979+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.531989+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.532059+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.590137+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.623196+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.623647+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.624133+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:48.950801+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:49.213736+00:00", "trade", 5.605, 50.0]
["2026-09-02T14:03:49.216523+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:49.924027+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:03:50.173381+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:50.173396+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:50.173396+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:50.175085+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:50.175095+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:50.188577+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:50.188588+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:50.911463+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:51.325860+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:52.018934+00:00", "trade", 5.6024, 169.0]
["2026-09-02T14:03:52.019301+00:00", "trade", 5.6024, 1.0]
["2026-09-02T14:03:52.250015+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:52.348975+00:00", "trade", 5.605, 50.0]
["2026-09-02T14:03:52.698578+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:52.941650+00:00", "trade", 5.5753, 1300.0]
["2026-09-02T14:03:53.025536+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.025606+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.025882+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.025932+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.025942+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.026448+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.026508+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.042243+00:00", "trade", 5.6086, 5.0]
["2026-09-02T14:03:53.042476+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.042483+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:03:53.043133+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.295950+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.345172+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.345192+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.345197+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.345869+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.925975+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:53.925985+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:54.825133+00:00", "trade", 5.6029, 2.0]
["2026-09-02T14:03:54.853776+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:03:55.753470+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.753671+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.754292+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.754332+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.754357+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.755464+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:03:55.756071+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.756091+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.756252+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.756507+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.765784+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.765784+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.765845+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:55.766331+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:56.127210+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:56.128277+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:56.162043+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:56.162088+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:57.214438+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:57.253882+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:57.257701+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:57.391946+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:57.448170+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:57.448230+00:00", "trade", 5.6002, 200.0]
["2026-09-02T14:03:57.547433+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:03:57.815414+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:58.019129+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:58.069424+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:59.261301+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:03:59.993018+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:00.020496+00:00", "trade", 5.5849, 100.0]
["2026-09-02T14:04:00.372710+00:00", "trade", 5.6, 114.0]
["2026-09-02T14:04:00.372761+00:00", "trade", 5.6, 28.0]
["2026-09-02T14:04:00.373663+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:04:00.879598+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:00.880480+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:00.880521+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:01.824145+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:04:02.039675+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:02.408875+00:00", "trade", 5.6001, 100.0]
["2026-09-02T14:04:03.566381+00:00", "trade", 5.6099, 1000.0]
["2026-09-02T14:04:04.431240+00:00", "trade", 5.6013, 1363.0]
["2026-09-02T14:04:04.756937+00:00", "trade", 5.6013, 1.0]
["2026-09-02T14:04:05.128659+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:05.164760+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:05.837622+00:00", "trade", 5.6, 20.0]
["2026-09-02T14:04:06.418416+00:00", "trade", 5.602, 1.0]
["2026-09-02T14:04:08.882966+00:00", "trade", 5.605, 400.0]
["2026-09-02T14:04:10.560600+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:11.242799+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:11.242874+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:11.243786+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:11.262491+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:11.301057+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:11.781350+00:00", "trade", 5.5753, 100.0]
["2026-09-02T14:04:12.245927+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.246899+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.247370+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.322160+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:04:12.322864+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:04:12.323601+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:04:12.323918+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.323938+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.391864+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.392471+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.572549+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.573667+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.573762+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.612631+00:00", "trade", 5.605, 118.0]
["2026-09-02T14:04:12.613432+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:12.644541+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:13.531877+00:00", "trade", 5.6099, 1000.0]
["2026-09-02T14:04:13.672281+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:04:13.925841+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:13.926563+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:13.926648+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.082419+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.309856+00:00", "trade", 5.605, 782.0]
["2026-09-02T14:04:14.313043+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.313153+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.314546+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.314667+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.316300+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.316373+00:00", "trade", 5.605, 700.0]
["2026-09-02T14:04:14.316496+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.317107+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.333617+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.408270+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.438665+00:00", "trade", 5.605, 500.0]
["2026-09-02T14:04:14.635751+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:14.701581+00:00", "trade", 5.605, 5.0]
["2026-09-02T14:04:14.926197+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:16.274096+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:16.741493+00:00", "trade", 5.5755, 100.0]
["2026-09-02T14:04:19.280453+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:19.281185+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:19.337790+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:19.576477+00:00", "trade", 5.61, 50.0]
["2026-09-02T14:04:19.654501+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:04:19.654510+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:04:19.654642+00:00", "trade", 5.605, 48.0]
["2026-09-02T14:04:19.827448+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:04:20.232266+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:04:20.549368+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:04:20.908313+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:20.971574+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:20.971644+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:20.995190+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:21.522546+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:21.522666+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:21.523393+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:21.523708+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:21.559609+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:22.386104+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:04:22.430006+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:22.592227+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:22.592874+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:22.593440+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:22.593941+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:23.098793+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:23.686298+00:00", "trade", 5.605, 9843.0]
["2026-09-02T14:04:24.119528+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.120515+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.266556+00:00", "trade", 5.605, 11.0]
["2026-09-02T14:04:24.267946+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.505176+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.505196+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.505878+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.956470+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.967351+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.967552+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.967817+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.967837+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.967893+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.971200+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:24.971286+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:25.106392+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:25.588719+00:00", "trade", 5.6001, 1.0]
["2026-09-02T14:04:25.671741+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:04:25.671744+00:00", "trade", 5.605, 167.0]
["2026-09-02T14:04:25.677888+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:25.681000+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:25.681346+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:25.681517+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:25.767211+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:25.768058+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.036020+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.036071+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.036088+00:00", "trade", 5.605, 46.0]
["2026-09-02T14:04:26.067543+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:04:26.067603+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:04:26.068280+00:00", "trade", 5.605, 144.0]
["2026-09-02T14:04:26.068358+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:04:26.068533+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.134901+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.530322+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.532377+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.532392+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.532397+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.532437+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.532517+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.730288+00:00", "trade", 5.6099, 100.0]
["2026-09-02T14:04:26.731090+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.953700+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.954617+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:26.954672+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:27.029145+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:27.299092+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:27.521336+00:00", "trade", 5.605, 60.0]
["2026-09-02T14:04:27.523120+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:27.523476+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:27.523481+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:27.642170+00:00", "trade", 5.605, 300.0]
["2026-09-02T14:04:27.642239+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:27.642284+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:27.642971+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:27.643662+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:28.123770+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:28.124272+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:28.152298+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:28.301689+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:28.317061+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:28.318309+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:28.318544+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.405249+00:00", "trade", 5.605, 25.0]
["2026-09-02T14:04:29.405255+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:04:29.405276+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:04:29.405300+00:00", "trade", 5.605, 25.0]
["2026-09-02T14:04:29.405432+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.405487+00:00", "trade", 5.605, 150.0]
["2026-09-02T14:04:29.405702+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.406033+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.429444+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.447452+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.496854+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.736374+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.844622+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.993046+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.995742+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:29.997887+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.428071+00:00", "trade", 5.586, 100.0]
["2026-09-02T14:04:30.627571+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.627631+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.628017+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.628027+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.628107+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.628363+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.628368+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.658610+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.739603+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.739948+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.740490+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.740670+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:30.764717+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:31.008242+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:31.047250+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:31.047927+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:31.049997+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:31.408485+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:32.333725+00:00", "trade", 5.6073, 100.0]
["2026-09-02T14:04:32.334519+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:32.335091+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:32.394943+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:32.559425+00:00", "trade", 5.605, 5.0]
["2026-09-02T14:04:32.559455+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:04:34.745299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:34.897170+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:34.920696+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:35.702312+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:36.451169+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:36.451671+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:36.501885+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:36.502627+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:37.060290+00:00", "trade", 5.605, 101.0]
["2026-09-02T14:04:37.061242+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:37.275991+00:00", "trade", 5.586, 200.0]
["2026-09-02T14:04:37.388543+00:00", "trade", 5.6095, 59.0]
["2026-09-02T14:04:37.824168+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:38.253922+00:00", "trade", 5.605, 20.0]
["2026-09-02T14:04:38.618835+00:00", "trade", 5.6099, 65.0]
["2026-09-02T14:04:39.034153+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:39.242132+00:00", "trade", 5.6019, 4.0]
["2026-09-02T14:04:39.507134+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:39.507139+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:39.843134+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:40.239057+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:40.537172+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:40.537347+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:40.537883+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:41.198631+00:00", "trade", 5.586, 100.0]
["2026-09-02T14:04:41.302423+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:41.303070+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:41.303195+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:41.386639+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:42.218970+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:42.222665+00:00", "trade", 5.61, 120.0]
["2026-09-02T14:04:42.223320+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:42.223895+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:04:42.223961+00:00", "trade", 5.61, 145.0]
["2026-09-02T14:04:42.224368+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:42.224548+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:42.224639+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:42.304688+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:04:42.304764+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:42.304824+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:42.687872+00:00", "trade", 5.5763, 300.0]
["2026-09-02T14:04:42.689605+00:00", "trade", 5.6073, 100.0]
["2026-09-02T14:04:43.224083+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.224103+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.224113+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.225357+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:04:43.225477+00:00", "trade", 5.61, 90.0]
["2026-09-02T14:04:43.225522+00:00", "trade", 5.61, 15.0]
["2026-09-02T14:04:43.225784+00:00", "trade", 5.61, 50.0]
["2026-09-02T14:04:43.225796+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:04:43.226163+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:04:43.226175+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:04:43.226349+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:04:43.226364+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:04:43.229032+00:00", "trade", 5.6099, 4000.0]
["2026-09-02T14:04:43.352699+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.353501+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.353561+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.353622+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.622867+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.622879+00:00", "trade", 5.6026, 4.0]
["2026-09-02T14:04:43.622943+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.623018+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.652899+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:43.653505+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:44.217528+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:44.376301+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:44.436680+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:44.490021+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:04:44.490033+00:00", "trade", 5.605, 5.0]
["2026-09-02T14:04:44.490174+00:00", "trade", 5.605, 244.0]
["2026-09-02T14:04:44.490738+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:44.626732+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:44.701365+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:44.702046+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:44.854221+00:00", "trade", 5.605, 10000.0]
["2026-09-02T14:04:44.855056+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:45.535958+00:00", "trade", 5.6091, 5300.0]
["2026-09-02T14:04:45.731496+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:04:45.897828+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:45.921566+00:00", "trade", 5.5776, 500.0]
["2026-09-02T14:04:46.575697+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:47.032359+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:48.680623+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:48.765866+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:48.911016+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:49.002665+00:00", "trade", 5.605, 53.0]
["2026-09-02T14:04:49.003687+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:49.009167+00:00", "trade", 5.6071, 1.0]
["2026-09-02T14:04:49.116841+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:49.150932+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:49.163457+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:49.701553+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:49.815942+00:00", "trade", 5.61, 12.0]
["2026-09-02T14:04:49.816015+00:00", "trade", 5.61, 13.0]
["2026-09-02T14:04:49.816151+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:49.816582+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:51.105836+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:51.106302+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:51.106307+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:51.277224+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:51.533168+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:51.533369+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:51.818117+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:51.851496+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.117194+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.117210+00:00", "trade", 5.605, 273.0]
["2026-09-02T14:04:52.117288+00:00", "trade", 5.605, 726.0]
["2026-09-02T14:04:52.117288+00:00", "trade", 5.605, 600.0]
["2026-09-02T14:04:52.117288+00:00", "trade", 5.605, 300.0]
["2026-09-02T14:04:52.117288+00:00", "trade", 5.605, 624.0]
["2026-09-02T14:04:52.117339+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.117404+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.117405+00:00", "trade", 5.605, 1076.0]
["2026-09-02T14:04:52.117635+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.117855+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.118096+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.304553+00:00", "trade", 5.6061, 3.0]
["2026-09-02T14:04:52.851335+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:04:52.910793+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.911795+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.911976+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.915248+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.918817+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:04:52.943400+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:04:52.943400+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:04:52.943403+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:04:52.943406+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:04:52.943408+00:00", "trade", 5.61, 700.0]
["2026-09-02T14:04:52.943423+00:00", "trade", 5.61, 700.0]
["2026-09-02T14:04:52.943426+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943426+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943427+00:00", "trade", 5.61, 1796.0]
["2026-09-02T14:04:52.943427+00:00", "trade", 5.61, 700.0]
["2026-09-02T14:04:52.943430+00:00", "trade", 5.61, 700.0]
["2026-09-02T14:04:52.943451+00:00", "trade", 5.605, 225.0]
["2026-09-02T14:04:52.943457+00:00", "trade", 5.605, 225.0]
["2026-09-02T14:04:52.943460+00:00", "trade", 5.61, 341.0]
["2026-09-02T14:04:52.943466+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:04:52.943466+00:00", "trade", 5.605, 225.0]
["2026-09-02T14:04:52.943466+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943466+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943469+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:04:52.943469+00:00", "trade", 5.61, 142.0]
["2026-09-02T14:04:52.943471+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943471+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943475+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:04:52.943475+00:00", "trade", 5.61, 400.0]
["2026-09-02T14:04:52.943475+00:00", "trade", 5.61, 8.0]
["2026-09-02T14:04:52.943476+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943478+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:04:52.943484+00:00", "trade", 5.605, 42.0]
["2026-09-02T14:04:52.943501+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943502+00:00", "trade", 5.605, 225.0]
["2026-09-02T14:04:52.943506+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943506+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943511+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943511+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943511+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943516+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943516+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943521+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943521+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943526+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943536+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943551+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943559+00:00", "trade", 5.605, 158.0]
["2026-09-02T14:04:52.943559+00:00", "trade", 5.61, 67.0]
["2026-09-02T14:04:52.943561+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943561+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943566+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943566+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943576+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943576+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943591+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:04:52.943592+00:00", "trade", 5.61, 33.0]
["2026-09-02T14:04:52.943592+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:04:52.943592+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:04:52.943596+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943601+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943606+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943611+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943616+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943628+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:04:52.943631+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943641+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943706+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943711+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943716+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943731+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943771+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943792+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943792+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943801+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943857+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943927+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943947+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943947+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.943968+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944012+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944022+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944042+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944072+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944147+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944313+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944328+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944448+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944538+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944598+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.944774+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.945213+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:04:52.945516+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.947215+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.947325+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.948226+00:00", "trade", 5.61, 13400.0]
["2026-09-02T14:04:52.949234+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.949881+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.959168+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:52.975998+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:53.144815+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:53.494227+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:53.495264+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:53.704472+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:53.704629+00:00", "trade", 5.62, 2.0]
["2026-09-02T14:04:53.704650+00:00", "trade", 5.615, 2.0]
["2026-09-02T14:04:53.704686+00:00", "trade", 5.62, 98.0]
["2026-09-02T14:04:53.704698+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:53.704713+00:00", "trade", 5.615, 98.0]
["2026-09-02T14:04:53.705304+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:53.907536+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:53.908668+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:54.022555+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:55.630055+00:00", "trade", 5.62, 2.0]
["2026-09-02T14:04:55.630067+00:00", "trade", 5.615, 2.0]
["2026-09-02T14:04:55.630100+00:00", "trade", 5.62, 3.0]
["2026-09-02T14:04:55.630109+00:00", "trade", 5.615, 3.0]
["2026-09-02T14:04:55.930212+00:00", "trade", 5.615, 20.0]
["2026-09-02T14:04:56.024851+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:56.024876+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:56.025432+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:56.183003+00:00", "trade", 5.6045, 100.0]
["2026-09-02T14:04:56.361392+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:56.361452+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:56.363041+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:56.452564+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:04:57.572253+00:00", "trade", 5.6199, 2000.0]
["2026-09-02T14:04:58.090359+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:04:58.687689+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:04:58.695926+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:04:58.771460+00:00", "trade", 5.615, 5545.0]
["2026-09-02T14:04:58.966050+00:00", "trade", 5.6172, 21.0]
["2026-09-02T14:04:59.993068+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:00.144249+00:00", "trade", 5.6083, 7.0]
["2026-09-02T14:05:00.410166+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:00.410223+00:00", "trade", 5.62, 88.0]
["2026-09-02T14:05:00.410238+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:05:00.427863+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:01.019126+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:01.038973+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:01.175969+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:01.219553+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:01.281209+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:01.332396+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:01.364067+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:01.534773+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:01.737808+00:00", "trade", 5.6101, 500.0]
["2026-09-02T14:05:02.027106+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:05:02.631337+00:00", "trade", 5.6199, 1.0]
["2026-09-02T14:05:03.252415+00:00", "trade", 5.61, 7221.0]
["2026-09-02T14:05:03.313482+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:03.384396+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:03.859795+00:00", "trade", 5.615, 500.0]
["2026-09-02T14:05:04.045680+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:04.234650+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:04.235552+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:04.236379+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:04.263915+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:04.736800+00:00", "trade", 5.615, 400.0]
["2026-09-02T14:05:04.737592+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:05.341605+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:05:06.557540+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:06.591731+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.344030+00:00", "trade", 5.62, 150.0]
["2026-09-02T14:05:07.348881+00:00", "trade", 5.62, 4464.0]
["2026-09-02T14:05:07.352984+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.357304+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.462149+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.462209+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.462259+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.462314+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.539783+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.539949+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.699689+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.699824+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:07.704110+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:08.076306+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:08.085112+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:05:08.085878+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:05:08.087556+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:05:08.250129+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:08.898739+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:08.898744+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:08.898798+00:00", "trade", 5.614, 5000.0]
["2026-09-02T14:05:09.020955+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.127343+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.199312+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:09.200241+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.200301+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.200312+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.201284+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.207108+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.208050+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.270539+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.527310+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.527535+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.527881+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.527936+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.537685+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:09.754671+00:00", "trade", 5.6199, 901.0]
["2026-09-02T14:05:09.817298+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:05:10.528988+00:00", "trade", 5.62, 4.0]
["2026-09-02T14:05:10.529448+00:00", "trade", 5.62, 2.0]
["2026-09-02T14:05:10.529508+00:00", "trade", 5.62, 229.0]
["2026-09-02T14:05:10.529664+00:00", "trade", 5.62, 500.0]
["2026-09-02T14:05:10.529829+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:05:10.635663+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.640816+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.640876+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.641167+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.645547+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.645682+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.645968+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.646018+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.649471+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.784142+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.796251+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.803628+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.811873+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.813372+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.813577+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.813577+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.813632+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.814509+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:10.946238+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.081866+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.447109+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:05:11.447541+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.448293+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.448353+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.448398+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.455114+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.456011+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.543249+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.645177+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.645232+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.645282+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.645798+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.648555+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.795284+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.994428+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.994478+00:00", "trade", 5.6199, 310.0]
["2026-09-02T14:05:11.995270+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:11.995330+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.001119+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.007830+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.007910+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.007965+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.010862+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.238299+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.238359+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.332533+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.445462+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.445778+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.446174+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.446229+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.448980+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.646987+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.698720+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.698740+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:12.698805+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:13.473790+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:13.474126+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:13.644341+00:00", "trade", 5.61, 29.0]
["2026-09-02T14:05:14.160550+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.160805+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.160866+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.164785+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.819318+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.819383+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.908689+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:05:14.968501+00:00", "trade", 5.615, 10.0]
["2026-09-02T14:05:14.968538+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:14.968538+00:00", "trade", 5.615, 2150.0]
["2026-09-02T14:05:14.968543+00:00", "trade", 5.615, 2250.0]
["2026-09-02T14:05:14.968567+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:14.968573+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.968573+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.968578+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.968627+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:14.968653+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.968688+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.968829+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.968849+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.968853+00:00", "trade", 5.615, 2250.0]
["2026-09-02T14:05:14.968879+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.968894+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.968919+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.969006+00:00", "trade", 5.615, 6.0]
["2026-09-02T14:05:14.969027+00:00", "trade", 5.615, 2250.0]
["2026-09-02T14:05:14.969091+00:00", "trade", 5.615, 450.0]
["2026-09-02T14:05:14.969093+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:14.969299+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:14.969500+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.969505+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.970002+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.971445+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:14.971602+00:00", "trade", 5.615, 23.0]
["2026-09-02T14:05:14.972483+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.016823+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.016898+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.017189+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.017234+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.039046+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.083937+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:15.084003+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.700806+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.700865+00:00", "trade", 5.6101, 25.0]
["2026-09-02T14:05:15.700886+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:05:15.701012+00:00", "trade", 5.6101, 1975.0]
["2026-09-02T14:05:15.701167+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.701178+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.701182+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.701388+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.806257+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.806333+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.806388+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:15.931035+00:00", "trade", 5.6101, 4000.0]
["2026-09-02T14:05:15.988322+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:05:16.020848+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:16.020903+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:16.097140+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:16.556503+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.123804+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:05:17.518421+00:00", "trade", 5.61, 75.0]
["2026-09-02T14:05:17.518499+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.518509+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.518509+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.518514+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.518564+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.518970+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.522488+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.560990+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.567831+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.571660+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:17.785271+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:05:17.871958+00:00", "trade", 5.615, 2000.0]
["2026-09-02T14:05:17.878081+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:05:18.018094+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:05:18.067611+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:18.182895+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:18.282051+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:18.284231+00:00", "trade", 5.61, 9843.0]
["2026-09-02T14:05:18.583013+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:18.685376+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:18.829988+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:05:18.973342+00:00", "trade", 5.61, 1000.0]
["2026-09-02T14:05:19.021166+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:19.478250+00:00", "trade", 5.6138, 23.0]
["2026-09-02T14:05:19.479783+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:19.788959+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:19.789245+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:19.856830+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:19.862980+00:00", "trade", 5.61, 300.0]
["2026-09-02T14:05:20.468732+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:20.468790+00:00", "trade", 5.615, 250.0]
["2026-09-02T14:05:20.482039+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:20.595283+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:20.605803+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:20.849909+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:21.106129+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:21.106676+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:21.106731+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:21.107317+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:21.107798+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:21.656244+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:21.656299+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:21.822517+00:00", "trade", 5.5829, 100.0]
["2026-09-02T14:05:21.823322+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.034314+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.034790+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.105554+00:00", "trade", 5.615, 101.0]
["2026-09-02T14:05:22.105624+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.105684+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.106092+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:22.106400+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.106561+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.107162+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.307120+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:05:22.835712+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.835772+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:22.843498+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:05:23.421949+00:00", "trade", 5.6106, 1.0]
["2026-09-02T14:05:24.109118+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.109233+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.192306+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.192487+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.275785+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.298241+00:00", "trade", 5.6199, 2.0]
["2026-09-02T14:05:24.324368+00:00", "trade", 5.615, 8.0]
["2026-09-02T14:05:24.704641+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.734091+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.734151+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.735098+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.777625+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.979200+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:24.979240+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.000966+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:05:25.018122+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.021014+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.021345+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.073845+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.090600+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.090685+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.090745+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.091452+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.091462+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.091532+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.627187+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.629422+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.637782+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.679481+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:05:25.680720+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.891516+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:25.892223+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:26.111417+00:00", "trade", 5.5942, 97.0]
["2026-09-02T14:05:27.220292+00:00", "trade", 5.6172, 45.0]
["2026-09-02T14:05:27.382167+00:00", "trade", 5.6112, 1.0]
["2026-09-02T14:05:27.804210+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:27.807257+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:28.050827+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:28.166392+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:28.246668+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:28.526138+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:28.635594+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:28.713083+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:29.130367+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:05:29.917511+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:29.993091+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.103614+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.103765+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.189549+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.190020+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.190276+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.190311+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.222173+00:00", "trade", 5.615, 14.0]
["2026-09-02T14:05:31.263064+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.453655+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:05:31.642051+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.642943+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.680748+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.898897+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.899263+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:31.899323+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:32.068682+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:32.184552+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:32.575964+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:33.049179+00:00", "trade", 5.6199, 100.0]
["2026-09-02T14:05:34.055481+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.056233+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.076226+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:34.140086+00:00", "trade", 5.615, 334.0]
["2026-09-02T14:05:34.249503+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.249559+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.249684+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.249709+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.249774+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.249969+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.249984+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.250009+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.296039+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.296986+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.297402+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.303241+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.348584+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.442417+00:00", "trade", 5.6199, 1.0]
["2026-09-02T14:05:34.442443+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.442498+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.442994+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.445891+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.496266+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.570257+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.929766+00:00", "trade", 5.615, 2.0]
["2026-09-02T14:05:34.995730+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:34.997474+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:35.003893+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:36.100174+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:36.265923+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:36.629725+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:36.630742+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:36.929293+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:37.277199+00:00", "trade", 5.615, 60.0]
["2026-09-02T14:05:37.720186+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:37.720707+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:37.720727+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:37.738128+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:37.971462+00:00", "trade", 5.615, 325.0]
["2026-09-02T14:05:38.131405+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:38.147763+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:38.452102+00:00", "trade", 5.6102, 2.0]
["2026-09-02T14:05:38.524124+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:38.703201+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:38.761179+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:38.761238+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:05:39.246765+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.457867+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.458674+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.458754+00:00", "trade", 5.62, 91.0]
["2026-09-02T14:05:39.458824+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.459225+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.459271+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.459366+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.459391+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.459426+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.459461+00:00", "trade", 5.62, 26.0]
["2026-09-02T14:05:39.459464+00:00", "trade", 5.62, 18.0]
["2026-09-02T14:05:39.459464+00:00", "trade", 5.62, 47.0]
["2026-09-02T14:05:39.459556+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.459558+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:05:39.459560+00:00", "trade", 5.62, 81.0]
["2026-09-02T14:05:39.459606+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.459612+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.459952+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.460002+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.460022+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.460022+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.460448+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.462523+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.462583+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.463405+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.466678+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.477699+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.662189+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.663191+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.691769+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.714167+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:39.989037+00:00", "trade", 5.615, 8.0]
["2026-09-02T14:05:39.994510+00:00", "trade", 5.6171, 1.0]
["2026-09-02T14:05:40.159113+00:00", "trade", 5.613, 100.0]
["2026-09-02T14:05:40.245629+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:05:40.316266+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:40.459963+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:40.652616+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:40.680148+00:00", "trade", 5.6101, 500.0]
["2026-09-02T14:05:40.681149+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:40.701498+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:40.787979+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:40.788580+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:40.789116+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:40.876184+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:40.876549+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.007797+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.008348+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.199167+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.214805+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.236454+00:00", "trade", 5.615, 5.0]
["2026-09-02T14:05:41.307781+00:00", "trade", 5.615, 3600.0]
["2026-09-02T14:05:41.308803+00:00", "trade", 5.615, 6243.0]
["2026-09-02T14:05:41.457182+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.598919+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.748661+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.764183+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.805471+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.805484+00:00", "trade", 5.615, 666.0]
["2026-09-02T14:05:41.805484+00:00", "trade", 5.615, 200.0]
["2026-09-02T14:05:41.805957+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.806067+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.806117+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.807851+00:00", "trade", 5.6198, 3134.0]
["2026-09-02T14:05:41.808166+00:00", "trade", 5.6198, 4255.0]
["2026-09-02T14:05:41.808762+00:00", "trade", 5.6199, 1745.0]
["2026-09-02T14:05:41.809365+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.856197+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.914721+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:41.921705+00:00", "trade", 5.6122, 1.0]
["2026-09-02T14:05:42.086876+00:00", "trade", 5.6199, 5.0]
["2026-09-02T14:05:42.937586+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:42.943251+00:00", "trade", 5.615, 300.0]
["2026-09-02T14:05:43.257959+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:43.290967+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:43.629283+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:44.155395+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:44.337002+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:44.401799+00:00", "trade", 5.6195, 65.0]
["2026-09-02T14:05:44.977297+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:44.977988+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:44.979261+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:44.979261+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:44.979758+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:44.985617+00:00", "trade", 5.615, 300.0]
["2026-09-02T14:05:44.985641+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:45.017257+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:45.998801+00:00", "trade", 5.614, 2.0]
["2026-09-02T14:05:47.067237+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:47.067718+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:47.220392+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:47.221063+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:47.228408+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:05:47.334981+00:00", "trade", 5.6199, 500.0]
["2026-09-02T14:05:47.520977+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:47.521624+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:47.549345+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:47.695929+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:47.695999+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:48.160610+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:48.161557+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:48.369432+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:48.425781+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:48.426468+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:48.426533+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:48.428102+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:48.748779+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:05:48.749577+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:48.970393+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.065619+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.183099+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.183204+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.183766+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.184206+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.184272+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.184447+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.756394+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.756739+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.946000+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.946080+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.946115+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.947198+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:49.984592+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:50.580039+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:50.610830+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:05:50.610893+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:50.611294+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:50.706901+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:50.728372+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:51.179532+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:51.371214+00:00", "trade", 5.615, 9843.0]
["2026-09-02T14:05:51.487580+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:51.502951+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:51.503272+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:51.636780+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:51.641449+00:00", "trade", 5.5851, 200.0]
["2026-09-02T14:05:51.642324+00:00", "trade", 5.5851, 19.0]
["2026-09-02T14:05:51.847452+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:51.847527+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:51.854070+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:05:51.879518+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:51.879518+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:52.514875+00:00", "trade", 5.615, 3.0]
["2026-09-02T14:05:52.530167+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:52.530252+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:53.765727+00:00", "trade", 5.615, 45.0]
["2026-09-02T14:05:54.022429+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:54.028911+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:05:54.277903+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:54.434324+00:00", "trade", 5.615, 150.0]
["2026-09-02T14:05:54.485452+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:54.506958+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:55.081596+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:55.185082+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:55.275994+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:55.276039+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:55.276836+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:55.277976+00:00", "trade", 5.615, 12.0]
["2026-09-02T14:05:55.278427+00:00", "trade", 5.615, 13.0]
["2026-09-02T14:05:55.278490+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:05:55.316916+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:55.532018+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:55.918411+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:05:55.918433+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:55.918558+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:05:56.017900+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:56.018687+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:56.859999+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:56.921127+00:00", "trade", 5.6176, 436.0]
["2026-09-02T14:05:56.922985+00:00", "trade", 5.6176, 392.0]
["2026-09-02T14:05:57.054311+00:00", "trade", 5.6171, 13.0]
["2026-09-02T14:05:57.195428+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:57.270572+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:57.271384+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:57.301967+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.022012+00:00", "trade", 5.6116, 100.0]
["2026-09-02T14:05:58.022213+00:00", "trade", 5.6116, 100.0]
["2026-09-02T14:05:58.045543+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:05:58.227264+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.228262+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.263395+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.360812+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.360907+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.360958+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.410385+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.410410+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.410549+00:00", "trade", 5.62, 16.0]
["2026-09-02T14:05:58.410576+00:00", "trade", 5.615, 16.0]
["2026-09-02T14:05:58.410594+00:00", "trade", 5.62, 484.0]
["2026-09-02T14:05:58.410609+00:00", "trade", 5.615, 484.0]
["2026-09-02T14:05:58.411333+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.412701+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.415066+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:58.531363+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.492269+00:00", "trade", 5.615, 21.0]
["2026-09-02T14:05:59.532431+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.533048+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.620727+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.638519+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.638739+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.639210+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.643576+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.643586+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.645430+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.645721+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.816172+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:05:59.993138+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.131041+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.141185+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.143418+00:00", "trade", 5.615, 12.0]
["2026-09-02T14:06:00.201113+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.203153+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.357315+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.479486+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.484499+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:06:00.549187+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.588104+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.658105+00:00", "trade", 5.6123, 1847.0]
["2026-09-02T14:06:00.658692+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.659174+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.740170+00:00", "trade", 5.6132, 600.0]
["2026-09-02T14:06:00.832416+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:00.934776+00:00", "trade", 5.6169, 1.0]
["2026-09-02T14:06:01.178184+00:00", "trade", 5.615, 20.0]
["2026-09-02T14:06:01.190664+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:01.341127+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:01.442673+00:00", "trade", 5.5854, 37.0]
["2026-09-02T14:06:01.442889+00:00", "trade", 5.5854, 17.0]
["2026-09-02T14:06:01.833697+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:06:02.071758+00:00", "trade", 5.5986, 69.0]
["2026-09-02T14:06:02.763092+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:02.763333+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:02.763339+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:06:02.769628+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:02.769658+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:02.769698+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:02.769763+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:02.769908+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:02.769954+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:02.770435+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:02.771527+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:02.897648+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:03.526886+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:03.530564+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:03.531832+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:03.532323+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:03.534724+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.189588+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.206353+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.219158+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.335454+00:00", "trade", 5.62, 2.0]
["2026-09-02T14:06:04.336247+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.553920+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.656104+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.656234+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.807264+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.807269+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.807274+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:04.807349+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:05.638046+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:05.638733+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:05.645890+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:06:05.646677+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:05.647634+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:05.649924+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:05.650190+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:05.650305+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:05.896085+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:05.896391+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:06.016651+00:00", "trade", 5.6039, 200.0]
["2026-09-02T14:06:06.017455+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:06.017735+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:06.065083+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:06.150100+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:06.150260+00:00", "trade", 5.6199, 100.0]
["2026-09-02T14:06:06.287568+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:06.948904+00:00", "trade", 5.6148, 5.0]
["2026-09-02T14:06:06.950305+00:00", "trade", 5.6148, 4.0]
["2026-09-02T14:06:06.951003+00:00", "trade", 5.6148, 1.0]
["2026-09-02T14:06:07.176238+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:07.268327+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.700707+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.701667+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.701790+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.722985+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.723095+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.723156+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.725155+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.733788+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:06:08.734287+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.753280+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:06:08.782372+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.782692+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:08.887311+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:09.012965+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:09.013151+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:09.211953+00:00", "trade", 5.615, 17.0]
["2026-09-02T14:06:09.212016+00:00", "trade", 5.615, 183.0]
["2026-09-02T14:06:09.212016+00:00", "trade", 5.615, 1100.0]
["2026-09-02T14:06:09.212611+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:09.724665+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:09.724725+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:09.725221+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:09.725572+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:09.725707+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:09.756100+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:10.135127+00:00", "trade", 5.6173, 100.0]
["2026-09-02T14:06:10.196963+00:00", "trade", 5.61, 20.0]
["2026-09-02T14:06:10.525266+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:10.695195+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:10.850490+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:10.949150+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:11.031882+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:11.263914+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:11.375179+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:11.946283+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:12.217930+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.066716+00:00", "trade", 5.62, 29.0]
["2026-09-02T14:06:13.067859+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.067919+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.067964+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.068124+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.068445+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.069006+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.070324+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.074119+00:00", "trade", 5.615, 300.0]
["2026-09-02T14:06:13.074730+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.120138+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.172001+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:13.602706+00:00", "trade", 5.6171, 3.0]
["2026-09-02T14:06:14.962164+00:00", "trade", 5.6143, 200.0]
["2026-09-02T14:06:15.175910+00:00", "trade", 5.6171, 1.0]
["2026-09-02T14:06:15.532514+00:00", "trade", 5.62, 3000.0]
["2026-09-02T14:06:15.857561+00:00", "trade", 5.615, 20.0]
["2026-09-02T14:06:15.859945+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:15.873402+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:15.873513+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:15.975150+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:16.085292+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:16.120907+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:16.402011+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:16.522563+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:16.523014+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:16.592469+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:16.592715+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:17.131888+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:17.131953+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:17.132229+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:17.155650+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:17.253821+00:00", "trade", 5.6199, 100.0]
["2026-09-02T14:06:17.748566+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:17.754987+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:17.755122+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:17.963999+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:17.975562+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.037810+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.037810+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.322488+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.323971+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.559475+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:18.559492+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.669338+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.670225+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.670551+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.799548+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.897115+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:18.995810+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.032122+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.127810+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.236809+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.390565+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.426892+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.512896+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.551303+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.600039+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.603833+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:19.645708+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:20.925119+00:00", "trade", 5.6185, 10.0]
["2026-09-02T14:06:21.468622+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:21.469098+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:21.469750+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:21.627853+00:00", "trade", 5.6175, 300.0]
["2026-09-02T14:06:22.293785+00:00", "trade", 5.6171, 1.0]
["2026-09-02T14:06:22.511420+00:00", "trade", 5.615, 5.0]
["2026-09-02T14:06:22.989252+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:22.989302+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:22.989905+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:22.993071+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:23.663468+00:00", "trade", 5.62, 45.0]
["2026-09-02T14:06:23.898968+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:24.019470+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:24.019625+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:24.529268+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:24.545582+00:00", "trade", 5.6173, 100.0]
["2026-09-02T14:06:25.268473+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:26.598534+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:26.598600+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:26.598900+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:26.599161+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:26.807417+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:26.886675+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:26.886755+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:27.344761+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:27.345112+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:27.488348+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:27.641342+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:27.758290+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:27.762470+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:27.836866+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:06:27.851267+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:27.920697+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:27.921544+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:28.000338+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:06:28.034448+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:28.034493+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:28.034543+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:28.034553+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:28.034623+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:28.134945+00:00", "trade", 5.615, 238.0]
["2026-09-02T14:06:28.136205+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:28.353553+00:00", "trade", 5.6199, 2.0]
["2026-09-02T14:06:28.370039+00:00", "trade", 5.6101, 100.0]
["2026-09-02T14:06:28.540943+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:28.547557+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:06:28.651587+00:00", "trade", 5.6186, 3.0]
["2026-09-02T14:06:29.240539+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:29.240544+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:29.240764+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:29.282890+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:29.283210+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:29.283807+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:29.287436+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:29.602561+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:29.993141+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:30.045240+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:30.163461+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:30.179735+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:30.195883+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:30.195943+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:30.196645+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:30.198550+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:30.227313+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:30.687217+00:00", "trade", 5.6056, 100.0]
["2026-09-02T14:06:31.004009+00:00", "trade", 5.615, 69.0]
["2026-09-02T14:06:31.021539+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.022957+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.022967+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.024020+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.024120+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.025749+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.026358+00:00", "trade", 5.615, 10.0]
["2026-09-02T14:06:31.026662+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:06:31.026722+00:00", "trade", 5.615, 11.0]
["2026-09-02T14:06:31.027299+00:00", "trade", 5.615, 3.0]
["2026-09-02T14:06:31.031221+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:06:31.094327+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.094387+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.139309+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.167005+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.167033+00:00", "trade", 5.6199, 100.0]
["2026-09-02T14:06:31.200695+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.214759+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.559429+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.560497+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:31.663322+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.113578+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.113650+00:00", "trade", 5.615, 30.0]
["2026-09-02T14:06:32.114711+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.132799+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.258117+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.258403+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.384719+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.538380+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.539021+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.539292+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.539327+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.540775+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.616982+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.853770+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:32.878935+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:33.513040+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:33.513085+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:34.105455+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:34.105886+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:34.178529+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:34.400513+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:35.789830+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:36.128982+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:36.129945+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:36.130701+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:36.196438+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:36.196699+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:36.377994+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:36.378787+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:37.156894+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:37.157125+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:06:37.157131+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:06:37.157170+00:00", "trade", 5.615, 25.0]
["2026-09-02T14:06:37.157179+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:06:37.157206+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:06:37.157215+00:00", "trade", 5.615, 25.0]
["2026-09-02T14:06:37.157230+00:00", "trade", 5.615, 20.0]
["2026-09-02T14:06:37.157239+00:00", "trade", 5.61, 20.0]
["2026-09-02T14:06:37.157278+00:00", "trade", 5.61, 20.0]
["2026-09-02T14:06:37.157284+00:00", "trade", 5.615, 20.0]
["2026-09-02T14:06:37.157570+00:00", "trade", 5.615, 409.0]
["2026-09-02T14:06:37.262431+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:37.262436+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:37.364884+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:37.529070+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:37.632085+00:00", "trade", 5.6171, 60.0]
["2026-09-02T14:06:39.226150+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:40.015470+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:40.248980+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:40.883501+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:40.883797+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:40.903960+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:41.480986+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:06:41.924709+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:42.028301+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:42.117758+00:00", "trade", 5.61, 19.0]
["2026-09-02T14:06:42.134806+00:00", "trade", 5.62, 11.0]
["2026-09-02T14:06:42.263912+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:42.659456+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:06:43.046550+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:43.046931+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:43.067625+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:43.208085+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:43.294666+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:43.612262+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:43.633568+00:00", "trade", 5.6199, 680.0]
["2026-09-02T14:06:43.633994+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:44.060825+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:44.071701+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:44.368878+00:00", "trade", 5.6195, 100.0]
["2026-09-02T14:06:44.758997+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.011312+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.011312+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.037069+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.037640+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.067105+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.182275+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:06:45.204850+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:06:45.311526+00:00", "trade", 5.62, 3.0]
["2026-09-02T14:06:45.472331+00:00", "trade", 5.6126, 300.0]
["2026-09-02T14:06:45.650198+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.760641+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.817351+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.817417+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:06:45.817460+00:00", "trade", 5.615, 10.0]
["2026-09-02T14:06:45.873098+00:00", "trade", 5.6131, 1.0]
["2026-09-02T14:06:45.951404+00:00", "trade", 5.6199, 100.0]
["2026-09-02T14:06:45.963214+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.968503+00:00", "trade", 5.615, 161.0]
["2026-09-02T14:06:45.968503+00:00", "trade", 5.615, 372.0]
["2026-09-02T14:06:45.968511+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.968526+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.968551+00:00", "trade", 5.615, 928.0]
["2026-09-02T14:06:45.973266+00:00", "trade", 5.6195, 61.0]
["2026-09-02T14:06:45.973343+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:45.980252+00:00", "trade", 5.62, 139.0]
["2026-09-02T14:06:46.031759+00:00", "trade", 5.62, 5000.0]
["2026-09-02T14:06:46.032584+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:46.032859+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:46.032940+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:46.033280+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:46.501500+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:46.756286+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:46.855212+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:46.873290+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:46.958448+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:46.977328+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:47.197988+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:47.720547+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:47.726801+00:00", "trade", 5.615, 200.0]
["2026-09-02T14:06:48.412133+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:48.474893+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:48.758929+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:48.759811+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:48.759861+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:48.760528+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:48.779761+00:00", "trade", 5.6199, 1.0]
["2026-09-02T14:06:48.781097+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:48.916752+00:00", "trade", 5.5864, 2.0]
["2026-09-02T14:06:49.325361+00:00", "trade", 5.6069, 300.0]
["2026-09-02T14:06:49.492653+00:00", "trade", 5.62, 45.0]
["2026-09-02T14:06:49.494415+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:49.494472+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:06:49.494981+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:49.495352+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:49.517214+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:49.548228+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:49.678864+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.188292+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.256956+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.256965+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.257627+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.265245+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.265318+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:06:50.265325+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.528697+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.528963+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.601340+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:06:50.601341+00:00", "trade", 5.62, 4406.0]
["2026-09-02T14:06:50.601341+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:50.601347+00:00", "trade", 5.62, 7130.0]
["2026-09-02T14:06:50.601347+00:00", "trade", 5.62, 9.0]
["2026-09-02T14:06:50.601354+00:00", "trade", 5.62, 1800.0]
["2026-09-02T14:06:50.601354+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:50.601356+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:50.601359+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:50.601359+00:00", "trade", 5.62, 19.0]
["2026-09-02T14:06:50.601359+00:00", "trade", 5.62, 3.0]
["2026-09-02T14:06:50.601362+00:00", "trade", 5.62, 300.0]
["2026-09-02T14:06:50.601365+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601370+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601385+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601440+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601445+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601445+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601455+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601530+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601545+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601606+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601611+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601612+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:06:50.601612+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:06:50.601624+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:50.601628+00:00", "trade", 5.62, 16.0]
["2026-09-02T14:06:50.601630+00:00", "trade", 5.62, 150.0]
["2026-09-02T14:06:50.601636+00:00", "trade", 5.62, 21.0]
["2026-09-02T14:06:50.601641+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601642+00:00", "trade", 5.62, 438.0]
["2026-09-02T14:06:50.601646+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601672+00:00", "trade", 5.615, 300.0]
["2026-09-02T14:06:50.601672+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:50.601736+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601766+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601768+00:00", "trade", 5.62, 1000.0]
["2026-09-02T14:06:50.601796+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601799+00:00", "trade", 5.62, 453.0]
["2026-09-02T14:06:50.601801+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.601801+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:06:50.601804+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:06:50.601804+00:00", "trade", 5.62, 140.0]
["2026-09-02T14:06:50.601807+00:00", "trade", 5.62, 60.0]
["2026-09-02T14:06:50.601807+00:00", "trade", 5.62, 42.0]
["2026-09-02T14:06:50.601810+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:06:50.601874+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.601891+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.601897+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.601944+00:00", "trade", 5.62, 500.0]
["2026-09-02T14:06:50.601944+00:00", "trade", 5.62, 500.0]
["2026-09-02T14:06:50.601948+00:00", "trade", 5.62, 31.0]
["2026-09-02T14:06:50.602002+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.602062+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.602092+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.602132+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.602147+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.602222+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.602304+00:00", "trade", 5.62, 50.0]
["2026-09-02T14:06:50.602390+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:06:50.602568+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.603345+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.603405+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.604132+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.605425+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.605620+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.605981+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.612564+00:00", "trade", 5.625, 317.0]
["2026-09-02T14:06:50.615133+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.615930+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.619754+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.647470+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.701659+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.701839+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:50.702506+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:51.190407+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:06:51.502217+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:06:52.064117+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.064498+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.064553+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.296415+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.296561+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.296581+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.297588+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.298034+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.298360+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.298515+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.298620+00:00", "trade", 5.625, 89.0]
["2026-09-02T14:06:52.298696+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.299227+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:52.305928+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:53.197290+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:53.197345+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:53.565293+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:06:53.775707+00:00", "trade", 5.6272, 30.0]
["2026-09-02T14:06:53.922333+00:00", "trade", 5.625, 8465.0]
["2026-09-02T14:06:54.865246+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:54.865506+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:55.140461+00:00", "trade", 5.6201, 500.0]
["2026-09-02T14:06:55.622956+00:00", "trade", 5.625, 35.0]
["2026-09-02T14:06:56.710062+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:06:56.979980+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:56.980255+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:56.980666+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:56.981298+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.099364+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.300007+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.300172+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.453047+00:00", "trade", 5.625, 54.0]
["2026-09-02T14:06:57.523539+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.531488+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.536730+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.668785+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.668790+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.725515+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.725575+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.726743+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:57.727637+00:00", "trade", 5.625, 13.0]
["2026-09-02T14:06:57.728298+00:00", "trade", 5.625, 2.0]
["2026-09-02T14:06:58.026757+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:58.156617+00:00", "trade", 5.625, 160.0]
["2026-09-02T14:06:58.176654+00:00", "trade", 5.625, 160.0]
["2026-09-02T14:06:59.034215+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.034275+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.137651+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.137661+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.137711+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.138027+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.156263+00:00", "trade", 5.625, 450.0]
["2026-09-02T14:06:59.291758+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.291813+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.292355+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.294840+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.295342+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.297146+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.382544+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:06:59.993158+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.094710+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.172229+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.365133+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.430118+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.612167+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.612683+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.613339+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.614557+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.712520+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.713167+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.725351+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.725987+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.735430+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.775190+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.775711+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.781069+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.938458+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.938518+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:00.999392+00:00", "trade", 5.63, 17.0]
["2026-09-02T14:07:01.313687+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.354980+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.367004+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.386330+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.405079+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.426280+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.929212+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.929277+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.929367+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.951179+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.951314+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.995790+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:01.996913+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:02.020359+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:02.360941+00:00", "trade", 5.6204, 2.0]
["2026-09-02T14:07:02.361873+00:00", "trade", 5.6204, 3.0]
["2026-09-02T14:07:02.432876+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:03.039548+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:07:03.040131+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:03.313988+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:03.318344+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:03.887411+00:00", "trade", 5.625, 60.0]
["2026-09-02T14:07:04.200023+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:04.206227+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:04.235708+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:04.581120+00:00", "trade", 5.5885, 100.0]
["2026-09-02T14:07:04.808486+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:04.808548+00:00", "trade", 5.625, 9843.0]
["2026-09-02T14:07:04.808952+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196265+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196295+00:00", "trade", 5.63, 300.0]
["2026-09-02T14:07:06.196305+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196581+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196586+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196590+00:00", "trade", 5.63, 3.0]
["2026-09-02T14:07:06.196593+00:00", "trade", 5.63, 114.0]
["2026-09-02T14:07:06.196597+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:07:06.196597+00:00", "trade", 5.63, 2.0]
["2026-09-02T14:07:06.196597+00:00", "trade", 5.63, 6.0]
["2026-09-02T14:07:06.196599+00:00", "trade", 5.63, 20.0]
["2026-09-02T14:07:06.196601+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196603+00:00", "trade", 5.63, 400.0]
["2026-09-02T14:07:06.196606+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:07:06.196608+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:06.196620+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:06.196631+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196641+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196686+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196791+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:06.196806+00:00", "trade", 5.63, 24.0]
["2026-09-02T14:07:06.196809+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:06.196812+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:06.196812+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:06.196841+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196846+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196887+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196887+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196891+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196901+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196901+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196917+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196917+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196917+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196917+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196922+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196922+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196922+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196922+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196926+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196926+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196926+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196926+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196926+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196951+00:00", "trade", 5.63, 135.0]
["2026-09-02T14:07:06.196951+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:07:06.196952+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196956+00:00", "trade", 5.63, 337.0]
["2026-09-02T14:07:06.196966+00:00", "trade", 5.63, 463.0]
["2026-09-02T14:07:06.196966+00:00", "trade", 5.63, 2537.0]
["2026-09-02T14:07:06.196967+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196969+00:00", "trade", 5.63, 563.0]
["2026-09-02T14:07:06.196982+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.196982+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:06.197072+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197097+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197157+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197212+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197222+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197222+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197227+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197237+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197287+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197297+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197317+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197320+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:07:06.197423+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197448+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197448+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197477+00:00", "trade", 5.635, 264.0]
["2026-09-02T14:07:06.197563+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197598+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197683+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197774+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.197954+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.198079+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.198174+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.198174+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.198395+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.198405+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.198635+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.198661+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.201517+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.215583+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:07:06.217165+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.217510+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.218072+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.218202+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.227324+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.254894+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.254909+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.277523+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.297626+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.297631+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.336113+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.373417+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.415296+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.458329+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.646552+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:06.700920+00:00", "trade", 5.6178, 14.0]
["2026-09-02T14:07:07.196646+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:07.261527+00:00", "trade", 5.6369, 8.0]
["2026-09-02T14:07:07.261894+00:00", "trade", 5.6369, 1.0]
["2026-09-02T14:07:07.295913+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:07.539913+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:07.539984+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:07.540029+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:07.784461+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:07.784526+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:07.798950+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:07.799010+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:07.851883+00:00", "trade", 5.6318, 36.0]
["2026-09-02T14:07:08.153423+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:07:08.805149+00:00", "trade", 5.64, 5.0]
["2026-09-02T14:07:08.935341+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:09.000100+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:09.472715+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:09.472778+00:00", "trade", 5.635, 9843.0]
["2026-09-02T14:07:09.472845+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:10.083475+00:00", "trade", 5.6243, 1.0]
["2026-09-02T14:07:10.267973+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:10.538342+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:10.583439+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:10.823931+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:10.828023+00:00", "trade", 5.635, 42.0]
["2026-09-02T14:07:10.831645+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:10.831839+00:00", "trade", 5.635, 1015.0]
["2026-09-02T14:07:11.032991+00:00", "trade", 5.635, 13.0]
["2026-09-02T14:07:11.033851+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:11.330608+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:11.336276+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:11.336344+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:07:11.336404+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:11.337273+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:07:11.337278+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:11.337346+00:00", "trade", 5.63, 205.0]
["2026-09-02T14:07:11.338025+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:11.338025+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:11.556716+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:11.897437+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:12.332427+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:12.474260+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:14.201838+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:14.201898+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:14.202519+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:14.601705+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:14.664204+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:14.664895+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:14.681109+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:15.134232+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:15.172870+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:15.521272+00:00", "trade", 5.6196, 2.0]
["2026-09-02T14:07:15.522066+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:15.522146+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:15.810492+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:15.871869+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:15.871944+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:16.060908+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:17.070467+00:00", "trade", 5.63, 99.0]
["2026-09-02T14:07:17.117652+00:00", "trade", 5.6328, 99.0]
["2026-09-02T14:07:17.520954+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:20.086361+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:20.086432+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:20.123079+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:20.123229+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:20.123710+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:20.524875+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:21.068384+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:21.068414+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:21.072469+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:21.091173+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:21.091649+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:21.099468+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:21.099533+00:00", "trade", 5.6333, 6000.0]
["2026-09-02T14:07:21.423074+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:22.087755+00:00", "trade", 5.64, 500.0]
["2026-09-02T14:07:22.088538+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:23.021153+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:23.067483+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:23.125286+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:24.195875+00:00", "trade", 5.6323, 410.0]
["2026-09-02T14:07:24.268748+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:25.117724+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:26.024724+00:00", "trade", 5.635, 3.0]
["2026-09-02T14:07:26.025525+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:26.032810+00:00", "trade", 5.635, 3.0]
["2026-09-02T14:07:26.035096+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:07:26.360795+00:00", "trade", 5.6355, 40.0]
["2026-09-02T14:07:26.364422+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:26.534356+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:26.535198+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:26.596996+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:27.622973+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:27.631388+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:27.907310+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:28.236592+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:07:28.237406+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:29.116002+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:29.116854+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:29.439548+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:29.439984+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:29.993181+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:30.066219+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:30.141759+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:30.141819+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:30.497441+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:31.938642+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:31.938672+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:31.938742+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:31.938918+00:00", "trade", 5.64, 203.0]
["2026-09-02T14:07:31.938939+00:00", "trade", 5.635, 203.0]
["2026-09-02T14:07:31.938963+00:00", "trade", 5.64, 150.0]
["2026-09-02T14:07:31.938979+00:00", "trade", 5.635, 150.0]
["2026-09-02T14:07:31.938988+00:00", "trade", 5.64, 25.0]
["2026-09-02T14:07:31.939006+00:00", "trade", 5.635, 25.0]
["2026-09-02T14:07:31.939036+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:07:31.939063+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:07:31.939372+00:00", "trade", 5.635, 22.0]
["2026-09-02T14:07:32.787598+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:32.787658+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:32.787713+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:32.787934+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:32.788585+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:32.788625+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:32.900912+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:33.005802+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:33.115244+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:07:33.716982+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:07:33.856397+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:33.929979+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:34.617399+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:34.617449+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:34.786782+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:34.936910+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:34.936964+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:34.958060+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.300229+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.300289+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.300378+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:35.300956+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.300971+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.301472+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.305983+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.306048+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.306112+00:00", "trade", 5.63, 800.0]
["2026-09-02T14:07:35.306124+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:35.306574+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.307059+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:35.307252+00:00", "trade", 5.63, 11.0]
["2026-09-02T14:07:35.307847+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:35.308608+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:35.309378+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:35.318375+00:00", "trade", 5.63, 11.0]
["2026-09-02T14:07:35.319149+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.492267+00:00", "trade", 5.635, 300.0]
["2026-09-02T14:07:35.492362+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.620121+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.620256+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.620281+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.620286+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.620978+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.621028+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.621484+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:35.746953+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.229657+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.236814+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.236874+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.260044+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.260044+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.260435+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.412688+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.412913+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.412968+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.782794+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.799383+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:36.971107+00:00", "trade", 5.6301, 500.0]
["2026-09-02T14:07:37.126913+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:37.289254+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:37.368945+00:00", "trade", 5.635, 2000.0]
["2026-09-02T14:07:37.451872+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:37.452618+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:37.452693+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.614264+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.743406+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.743632+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.743712+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.743912+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.744058+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.744173+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.744248+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.744494+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.746734+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.813212+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.956308+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:38.961310+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.024846+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.109362+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.109698+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.339996+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.340032+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:07:39.340262+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.340603+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.340648+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.340818+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.341089+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.404360+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:39.862866+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:40.970498+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:40.973941+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.032900+00:00", "trade", 5.635, 4.0]
["2026-09-02T14:07:41.082354+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.179581+00:00", "trade", 5.64, 15.0]
["2026-09-02T14:07:41.249620+00:00", "trade", 5.6369, 44.0]
["2026-09-02T14:07:41.249984+00:00", "trade", 5.6369, 1.0]
["2026-09-02T14:07:41.320045+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:41.320075+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.320298+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:41.320546+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.321118+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.321879+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.321879+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.322330+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.322345+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.350502+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.350939+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.525434+00:00", "trade", 5.635, 123.0]
["2026-09-02T14:07:41.534942+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.535919+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.640942+00:00", "trade", 5.6301, 5000.0]
["2026-09-02T14:07:41.768628+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.769595+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.806769+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:41.827476+00:00", "trade", 5.64, 1100.0]
["2026-09-02T14:07:42.162476+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:42.871381+00:00", "trade", 5.6301, 500.0]
["2026-09-02T14:07:43.438664+00:00", "trade", 5.635, 57.0]
["2026-09-02T14:07:43.533675+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:43.964315+00:00", "trade", 5.63, 300.0]
["2026-09-02T14:07:44.286322+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:44.766855+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:44.827109+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:46.023987+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:46.023987+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:46.095132+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:46.221654+00:00", "trade", 5.6301, 1.0]
["2026-09-02T14:07:46.669831+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:46.759028+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:46.759974+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:46.760053+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:46.760056+00:00", "trade", 5.63, 50.0]
["2026-09-02T14:07:46.760059+00:00", "trade", 5.63, 1100.0]
["2026-09-02T14:07:46.760081+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:46.760106+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:46.760116+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:07:46.760191+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760241+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760266+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760301+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760311+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760344+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:07:46.760346+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760350+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:07:46.760350+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:07:46.760353+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:07:46.760356+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:07:46.760457+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760462+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760522+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760527+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760531+00:00", "trade", 5.63, 874.0]
["2026-09-02T14:07:46.760532+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760532+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:07:46.760534+00:00", "trade", 5.63, 75.0]
["2026-09-02T14:07:46.760534+00:00", "trade", 5.63, 352.0]
["2026-09-02T14:07:46.760537+00:00", "trade", 5.63, 16.0]
["2026-09-02T14:07:46.760537+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760540+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:07:46.760587+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760602+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760647+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760742+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760742+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760742+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760747+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760747+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760747+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.760747+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761193+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761198+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761198+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761198+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761203+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761303+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761339+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761459+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761820+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.761956+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:07:46.762100+00:00", "trade", 5.63, 11.0]
["2026-09-02T14:07:46.763968+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:07:46.764061+00:00", "trade", 5.63, 6.0]
["2026-09-02T14:07:46.765534+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.765965+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.767132+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.767563+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.771327+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.773404+00:00", "trade", 5.635, 5.0]
["2026-09-02T14:07:46.773873+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.827641+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.860730+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:46.860730+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:47.742955+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:47.743421+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:47.760026+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:47.915716+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:07:48.115723+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:48.155943+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:48.391735+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:48.391790+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:48.392321+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:48.424834+00:00", "trade", 5.625, 2.0]
["2026-09-02T14:07:49.089336+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:49.089807+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:49.090639+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:49.090814+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:49.417861+00:00", "trade", 5.6271, 20.0]
["2026-09-02T14:07:49.461712+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:49.517921+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:49.835402+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:49.836033+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:50.492745+00:00", "trade", 5.63, 15.0]
["2026-09-02T14:07:50.570910+00:00", "trade", 5.625, 250.0]
["2026-09-02T14:07:51.097244+00:00", "trade", 5.628, 1.0]
["2026-09-02T14:07:51.116586+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:07:51.127302+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:51.486641+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:07:51.501816+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:07:51.531797+00:00", "trade", 5.6202, 99.0]
["2026-09-02T14:07:51.648267+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:51.827900+00:00", "trade", 5.6267, 1.0]
["2026-09-02T14:07:51.966969+00:00", "trade", 5.625, 500.0]
["2026-09-02T14:07:52.000987+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:52.250982+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:52.314010+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:07:52.528613+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:53.404308+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:53.404353+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:53.404794+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:53.404904+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:53.865962+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:54.496839+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:54.899066+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:54.899121+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:54.899166+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:54.899693+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:55.179742+00:00", "trade", 5.627, 36.0]
["2026-09-02T14:07:55.532534+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:55.532599+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:55.533196+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:55.533261+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:55.533266+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:55.553118+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:55.553173+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:55.556521+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:56.032801+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:07:56.033597+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:56.209466+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:56.337019+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:56.706584+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:56.706880+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:56.707526+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:56.775252+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:57.037041+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:07:58.222343+00:00", "trade", 5.6257, 4.0]
["2026-09-02T14:07:59.302007+00:00", "trade", 5.6268, 5.0]
["2026-09-02T14:07:59.877234+00:00", "trade", 5.63, 15.0]
["2026-09-02T14:07:59.993213+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:00.033279+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:00.034125+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:00.034191+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:00.034687+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:00.035148+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:00.061967+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:00.808133+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:00.820909+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:00.821726+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:01.479286+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:01.619625+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.285796+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.286402+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.318368+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.533094+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.533315+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.571015+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.571070+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.848766+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.856830+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.868809+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.881845+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.881900+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.885448+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:02.940028+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:03.181572+00:00", "trade", 5.6227, 50.0]
["2026-09-02T14:08:03.182370+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:04.262820+00:00", "trade", 5.6309, 5.0]
["2026-09-02T14:08:04.738805+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:04.738926+00:00", "trade", 5.62, 2.0]
["2026-09-02T14:08:04.738977+00:00", "trade", 5.62, 11.0]
["2026-09-02T14:08:04.739040+00:00", "trade", 5.62, 113.0]
["2026-09-02T14:08:04.739915+00:00", "trade", 5.62, 5.0]
["2026-09-02T14:08:04.739984+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:08:04.891544+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:04.932111+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:04.946254+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:04.946309+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:05.129485+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:05.129571+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:05.186887+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:08:05.196209+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:05.351233+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:05.470480+00:00", "trade", 5.625, 358.0]
["2026-09-02T14:08:05.552507+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:05.552568+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:06.333236+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:06.705241+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:06.728587+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:06.728609+00:00", "trade", 5.6272, 500.0]
["2026-09-02T14:08:06.765946+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:06.766006+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:06.787081+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:06.848558+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:07.033493+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:07.133544+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:08:07.133661+00:00", "trade", 5.62, 9.0]
["2026-09-02T14:08:07.301626+00:00", "trade", 5.6201, 2000.0]
["2026-09-02T14:08:07.381217+00:00", "trade", 5.626, 8.0]
["2026-09-02T14:08:07.537207+00:00", "trade", 5.626, 2.0]
["2026-09-02T14:08:08.083166+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:08:08.330506+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:08.391761+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:08.391802+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:08.391822+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:08.391832+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:08.391857+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:08.394663+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:08.534025+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:08.867424+00:00", "trade", 5.6299, 1.0]
["2026-09-02T14:08:08.868226+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:09.000125+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:09.025841+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:09.144599+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:09.273868+00:00", "trade", 5.6255, 33.0]
["2026-09-02T14:08:09.734352+00:00", "trade", 5.62, 35.0]
["2026-09-02T14:08:09.930104+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.113164+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.113460+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.131267+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.132140+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.132215+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.132270+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.132711+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.133563+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.160282+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.393537+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.416191+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.561883+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.583970+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:10.947791+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.053082+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.053157+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.053222+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.058214+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.058264+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.061913+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.062088+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.062334+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.063276+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.066108+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.067231+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:11.621720+00:00", "trade", 5.6262, 2.0]
["2026-09-02T14:08:11.940322+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:08:12.857187+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.857235+00:00", "trade", 5.63, 500.0]
["2026-09-02T14:08:12.857883+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.857889+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.857944+00:00", "trade", 5.63, 28.0]
["2026-09-02T14:08:12.858020+00:00", "trade", 5.63, 28.0]
["2026-09-02T14:08:12.858032+00:00", "trade", 5.63, 28.0]
["2026-09-02T14:08:12.858515+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.858535+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.858560+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.858570+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.858971+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.863463+00:00", "trade", 5.62, 149.0]
["2026-09-02T14:08:12.872664+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.872671+00:00", "trade", 5.625, 490.0]
["2026-09-02T14:08:12.872719+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.873320+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.996609+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:12.997300+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:13.027160+00:00", "trade", 5.63, 1200.0]
["2026-09-02T14:08:13.418668+00:00", "trade", 5.6275, 398.0]
["2026-09-02T14:08:13.429100+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:08:14.491439+00:00", "trade", 5.6271, 5.0]
["2026-09-02T14:08:15.145128+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:16.717867+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:16.718338+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.920316+00:00", "trade", 5.625, 300.0]
["2026-09-02T14:08:17.920936+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.921563+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.921630+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:08:17.922445+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.923387+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.923447+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.923558+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.924395+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.938358+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.938403+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.938418+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:17.938468+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.006543+00:00", "trade", 5.625, 40.0]
["2026-09-02T14:08:18.010874+00:00", "trade", 5.6268, 1.0]
["2026-09-02T14:08:18.018719+00:00", "trade", 5.625, 115.0]
["2026-09-02T14:08:18.019070+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.019456+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.036181+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.081589+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.401738+00:00", "trade", 5.5933, 47.0]
["2026-09-02T14:08:18.579880+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.580166+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.680124+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.833343+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.833754+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.833810+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.833865+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:18.841423+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:19.109918+00:00", "trade", 5.622, 1.0]
["2026-09-02T14:08:19.618803+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:19.618894+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:19.725412+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:19.725482+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:19.725532+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:19.725943+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:19.726099+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:19.768588+00:00", "trade", 5.6231, 1.0]
["2026-09-02T14:08:19.977618+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:20.305017+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:20.305393+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:20.305438+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:20.480867+00:00", "trade", 5.63, 19.0]
["2026-09-02T14:08:20.481529+00:00", "trade", 5.63, 4.0]
["2026-09-02T14:08:20.586482+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:20.586577+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:20.588081+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:21.473188+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:21.759655+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:21.760657+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:22.316094+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:22.316691+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:22.709686+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:22.709942+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:23.038639+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:23.479524+00:00", "trade", 5.62, 16.0]
["2026-09-02T14:08:23.633139+00:00", "trade", 5.6299, 10000.0]
["2026-09-02T14:08:23.634405+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:08:23.634583+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:23.634672+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:08:23.635200+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:23.649248+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:08:24.118124+00:00", "trade", 5.5945, 8.0]
["2026-09-02T14:08:24.263916+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:24.310863+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:24.311404+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:24.319985+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:24.535939+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:24.754732+00:00", "trade", 5.627, 2.0]
["2026-09-02T14:08:25.732523+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:25.732929+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:25.795132+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:25.797641+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:08:26.455584+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:26.460890+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:08:26.460957+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:08:26.462319+00:00", "trade", 5.625, 2.0]
["2026-09-02T14:08:26.562619+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:26.567563+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:08:26.568999+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:26.570833+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:26.919082+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:27.377930+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:27.377980+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:27.454107+00:00", "trade", 5.62, 5000.0]
["2026-09-02T14:08:27.454978+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:27.457093+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:08:27.799889+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:27.800972+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:28.000291+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:28.035194+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:28.037359+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:28.263738+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:28.439718+00:00", "trade", 5.6227, 100.0]
["2026-09-02T14:08:28.548105+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:29.557493+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:29.558240+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:29.626903+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:29.798337+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:29.933792+00:00", "trade", 5.6227, 100.0]
["2026-09-02T14:08:29.993236+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:30.477954+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:30.563668+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:30.563674+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:30.563739+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:30.563794+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:31.228687+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:31.528104+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:31.695678+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:31.710153+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:31.750197+00:00", "trade", 5.6175, 56.0]
["2026-09-02T14:08:31.797125+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:31.946034+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.162901+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.240987+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.293737+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.315825+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.452200+00:00", "trade", 5.62, 16.0]
["2026-09-02T14:08:32.532400+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.533077+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.550082+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.550714+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.560507+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.699664+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.870876+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.876329+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:32.876770+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:33.036856+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:33.053797+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:33.207818+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:33.320265+00:00", "trade", 5.625, 5.0]
["2026-09-02T14:08:33.324747+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:34.357330+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:34.376150+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:34.438269+00:00", "trade", 5.6273, 50.0]
["2026-09-02T14:08:34.536922+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:34.570807+00:00", "trade", 5.625, 60.0]
["2026-09-02T14:08:34.798074+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.002902+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.020248+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.020980+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.021606+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.148618+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.149586+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.263918+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.368597+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.495760+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.495820+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.495875+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.496071+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.496326+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.496622+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:35.496682+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:36.702913+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:36.757072+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:36.757128+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:36.757133+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:36.757478+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:36.757503+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:36.774995+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:36.819411+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:37.040707+00:00", "trade", 5.62, 20.0]
["2026-09-02T14:08:37.040793+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:37.040823+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:37.041740+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:37.056350+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:37.156253+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:37.161976+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:37.527822+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:37.528078+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:37.571892+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:38.223413+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:38.298888+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:38.374894+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:38.375515+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:38.508191+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:38.943422+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.580489+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.581256+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.581256+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.581271+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.581271+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.581286+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.581622+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.747782+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.814090+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.814366+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.816205+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.816270+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:39.875832+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300560+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:08:40.300563+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:08:40.300563+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300566+00:00", "trade", 5.62, 475.0]
["2026-09-02T14:08:40.300566+00:00", "trade", 5.62, 700.0]
["2026-09-02T14:08:40.300608+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300618+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300638+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300650+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:08:40.300653+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300668+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300673+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300708+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300774+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300780+00:00", "trade", 5.62, 625.0]
["2026-09-02T14:08:40.300783+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:08:40.300834+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.300869+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301190+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301240+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301255+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301565+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301580+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301731+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301736+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301886+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301891+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.301958+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:08:40.301961+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.302022+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.302142+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.302773+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.302858+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.304527+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.304973+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.304979+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.306858+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.307334+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.310281+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.310282+00:00", "trade", 5.62, 907.0]
["2026-09-02T14:08:40.310282+00:00", "trade", 5.62, 193.0]
["2026-09-02T14:08:40.310285+00:00", "trade", 5.62, 500.0]
["2026-09-02T14:08:40.310306+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:08:40.310311+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:40.310312+00:00", "trade", 5.62, 800.0]
["2026-09-02T14:08:40.310312+00:00", "trade", 5.62, 23.0]
["2026-09-02T14:08:40.310346+00:00", "trade", 5.62, 27.0]
["2026-09-02T14:08:40.310354+00:00", "trade", 5.62, 77.0]
["2026-09-02T14:08:40.310361+00:00", "trade", 5.62, 72.0]
["2026-09-02T14:08:40.310361+00:00", "trade", 5.62, 67.0]
["2026-09-02T14:08:40.310367+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310384+00:00", "trade", 5.62, 193.0]
["2026-09-02T14:08:40.310391+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310396+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310396+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310402+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310448+00:00", "trade", 5.62, 33.0]
["2026-09-02T14:08:40.310527+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310532+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310537+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310537+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310582+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310587+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:40.310589+00:00", "trade", 5.62, 480.0]
["2026-09-02T14:08:40.310593+00:00", "trade", 5.62, 20.0]
["2026-09-02T14:08:40.310593+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:08:40.310598+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:08:40.310598+00:00", "trade", 5.62, 75.0]
["2026-09-02T14:08:40.310598+00:00", "trade", 5.62, 381.0]
["2026-09-02T14:08:40.310622+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310742+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310747+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310752+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310782+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310893+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310923+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310923+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310923+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310928+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310928+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310928+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310953+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310958+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310958+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.310963+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.311304+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.311344+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.311404+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.311504+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.311655+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.311820+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.311910+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.312396+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.312462+00:00", "trade", 5.62, 11.0]
["2026-09-02T14:08:40.314055+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.319162+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.329407+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.329462+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.331086+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.331186+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.331211+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.376166+00:00", "trade", 5.615, 300.0]
["2026-09-02T14:08:40.411076+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.478447+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.478502+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.478787+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.553751+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.702942+00:00", "trade", 5.615, 5.0]
["2026-09-02T14:08:40.827242+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.828139+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.831766+00:00", "trade", 5.6176, 100.0]
["2026-09-02T14:08:40.841832+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:40.897699+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.024977+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.052754+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.054628+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.054688+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.054743+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.065574+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.065580+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.073267+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.605444+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.605565+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:41.924429+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:42.656762+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:42.677637+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:42.719481+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:43.179617+00:00", "trade", 5.613, 5.0]
["2026-09-02T14:08:43.200315+00:00", "trade", 5.613, 1.0]
["2026-09-02T14:08:44.902647+00:00", "trade", 5.615, 150.0]
["2026-09-02T14:08:44.965207+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:08:45.215830+00:00", "trade", 5.615, 50.0]
["2026-09-02T14:08:45.974450+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:46.388216+00:00", "trade", 5.615, 62.0]
["2026-09-02T14:08:46.748612+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:08:46.748653+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:46.749295+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:46.749360+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:46.750097+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:46.762992+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:46.763042+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:46.763218+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:46.908769+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:46.908824+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:47.268983+00:00", "trade", 5.6199, 5.0]
["2026-09-02T14:08:48.482038+00:00", "trade", 5.62, 8.0]
["2026-09-02T14:08:48.934923+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:48.934928+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:48.934933+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:48.987999+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:49.506052+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:49.506114+00:00", "trade", 5.615, 15.0]
["2026-09-02T14:08:49.506119+00:00", "trade", 5.62, 15.0]
["2026-09-02T14:08:49.506293+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:49.506298+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:49.507698+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:08:49.510929+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:50.079341+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:08:50.427576+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:51.601517+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:08:51.792526+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:51.793558+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:52.626391+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:52.879117+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:52.934299+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:53.015657+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:53.063627+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:53.426897+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:53.427252+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:53.899065+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:54.045855+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:54.045871+00:00", "trade", 5.615, 410.0]
["2026-09-02T14:08:54.045871+00:00", "trade", 5.615, 144.0]
["2026-09-02T14:08:54.046817+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:54.047368+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:54.114076+00:00", "trade", 5.6199, 600.0]
["2026-09-02T14:08:54.114854+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:54.114869+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:54.115350+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:54.327355+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:54.977883+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:54.978911+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:55.023016+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:55.089409+00:00", "trade", 5.6175, 200.0]
["2026-09-02T14:08:55.756099+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:08:55.756105+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:08:55.997246+00:00", "trade", 5.6186, 1.0]
["2026-09-02T14:08:56.504382+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:08:56.873219+00:00", "trade", 5.6199, 4000.0]
["2026-09-02T14:08:57.191831+00:00", "trade", 5.6123, 32.0]
["2026-09-02T14:08:57.304096+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304184+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:08:57.304196+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:08:57.304197+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304272+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304305+00:00", "trade", 5.62, 286.0]
["2026-09-02T14:08:57.304305+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:08:57.304307+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304307+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304312+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304317+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304557+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304593+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:08:57.304605+00:00", "trade", 5.62, 44.0]
["2026-09-02T14:08:57.304608+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304608+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304759+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:08:57.304819+00:00", "trade", 5.615, 256.0]
["2026-09-02T14:08:57.304819+00:00", "trade", 5.615, 472.0]
["2026-09-02T14:08:57.304819+00:00", "trade", 5.615, 800.0]
["2026-09-02T14:08:57.304868+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304868+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304878+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304878+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304878+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304889+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304893+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.304894+00:00", "trade", 5.62, 75.0]
["2026-09-02T14:08:57.304894+00:00", "trade", 5.62, 24.0]
["2026-09-02T14:08:57.304993+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.305089+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.305089+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.305093+00:00", "trade", 5.62, 136.0]
["2026-09-02T14:08:57.305093+00:00", "trade", 5.62, 844.0]
["2026-09-02T14:08:57.305154+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.305159+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.305201+00:00", "trade", 5.62, 300.0]
["2026-09-02T14:08:57.308572+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.308577+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.312110+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.312174+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:08:57.314792+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.314877+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.315423+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.368299+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.383642+00:00", "trade", 5.62, 23.0]
["2026-09-02T14:08:57.386015+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:08:57.386018+00:00", "trade", 5.62, 65.0]
["2026-09-02T14:08:57.386076+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.386608+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.417150+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.418418+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.418649+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.533360+00:00", "trade", 5.62, 1901.0]
["2026-09-02T14:08:57.533372+00:00", "trade", 5.62, 2308.0]
["2026-09-02T14:08:57.533375+00:00", "trade", 5.62, 4.0]
["2026-09-02T14:08:57.533432+00:00", "trade", 5.62, 1756.0]
["2026-09-02T14:08:57.533432+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.533432+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.533435+00:00", "trade", 5.62, 831.0]
["2026-09-02T14:08:57.533435+00:00", "trade", 5.62, 75.0]
["2026-09-02T14:08:57.533442+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.533453+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.533453+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.533468+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.533477+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:08:57.533487+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533493+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533498+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533507+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533568+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533573+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533573+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533578+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533578+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533578+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533583+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533588+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533598+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533598+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533601+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:08:57.533613+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533618+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533663+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533668+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533743+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533763+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533763+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533813+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533858+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:08:57.533903+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.533961+00:00", "trade", 5.625, 245.0]
["2026-09-02T14:08:57.534059+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.534134+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.534259+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.534420+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.534540+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.534725+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.534745+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.534745+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.534861+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.534897+00:00", "trade", 5.625, 25.0]
["2026-09-02T14:08:57.535342+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.535643+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.537392+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.537427+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.537642+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.538184+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.544405+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:08:57.546339+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:08:57.546814+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:08:57.548796+00:00", "trade", 5.625, 175.0]
["2026-09-02T14:08:57.549532+00:00", "trade", 5.625, 1125.0]
["2026-09-02T14:08:57.549596+00:00", "trade", 5.625, 1125.0]
["2026-09-02T14:08:57.550750+00:00", "trade", 5.625, 1125.0]
["2026-09-02T14:08:57.551590+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.553004+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.588814+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.642858+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.749842+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.750604+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.750609+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:57.751171+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:58.304257+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:58.683039+00:00", "trade", 5.623, 88.0]
["2026-09-02T14:08:58.683409+00:00", "trade", 5.623, 1.0]
["2026-09-02T14:08:58.742661+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:58.742721+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:58.743177+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:58.743362+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:58.821540+00:00", "trade", 5.6226, 1.0]
["2026-09-02T14:08:59.776061+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:08:59.993253+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:00.303677+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:00.303707+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:00.303712+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:00.304018+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:00.853278+00:00", "trade", 5.625, 4000.0]
["2026-09-02T14:09:02.974841+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:03.298998+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:03.299343+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:03.299388+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:03.299935+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:03.300175+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:03.320759+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:03.320804+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:03.321742+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.460893+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.460949+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.519433+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.840176+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.840557+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.840808+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.840813+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.840831+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:09:04.841414+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.841424+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.841530+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.841695+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.841755+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.841871+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:09:04.842036+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.842103+00:00", "trade", 5.63, 15.0]
["2026-09-02T14:09:04.844446+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.844452+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.845018+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.860961+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.860971+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:04.865717+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:05.275558+00:00", "trade", 5.6244, 250.0]
["2026-09-02T14:09:05.404700+00:00", "trade", 5.6299, 1000.0]
["2026-09-02T14:09:06.050728+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.050744+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.051420+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.116445+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.122103+00:00", "trade", 5.6229, 6.0]
["2026-09-02T14:09:06.156345+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.156620+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.170057+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.170094+00:00", "trade", 5.6201, 5.0]
["2026-09-02T14:09:06.227134+00:00", "trade", 5.6245, 1000.0]
["2026-09-02T14:09:06.247662+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.309915+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.603118+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.676157+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:09:06.801530+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:06.887500+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:07.100016+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:07.486030+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:07.486972+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:08.020422+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:08.020828+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:08.020878+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:08.021800+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:08.023349+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:08.081237+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:08.081708+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:08.128991+00:00", "trade", 5.63, 500.0]
["2026-09-02T14:09:08.627111+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:08.770708+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:09.087426+00:00", "trade", 5.6299, 15.0]
["2026-09-02T14:09:09.528038+00:00", "trade", 5.6271, 1.0]
["2026-09-02T14:09:10.309421+00:00", "trade", 5.6273, 100.0]
["2026-09-02T14:09:10.813987+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:10.861430+00:00", "trade", 5.6231, 4.0]
["2026-09-02T14:09:10.861496+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:11.061794+00:00", "trade", 5.6216, 100.0]
["2026-09-02T14:09:11.062573+00:00", "trade", 5.6216, 13.0]
["2026-09-02T14:09:11.062751+00:00", "trade", 5.6216, 7.0]
["2026-09-02T14:09:11.122229+00:00", "trade", 5.6299, 1000.0]
["2026-09-02T14:09:11.519677+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:11.686284+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.003329+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.356990+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:09:12.364649+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.378998+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.529125+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.723914+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.727453+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.740799+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.741501+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.741551+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:12.741992+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.236209+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.376849+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.406058+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.406093+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.409531+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.970752+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.971404+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.971514+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.971574+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:13.971634+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:14.010266+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:14.010327+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:14.137002+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:09:14.700270+00:00", "trade", 5.6299, 4000.0]
["2026-09-02T14:09:14.704168+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:14.773789+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:09:15.642945+00:00", "trade", 5.625, 3000.0]
["2026-09-02T14:09:15.645098+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:09:15.647802+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:09:15.810703+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:15.810758+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:15.810823+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:15.839496+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:15.839591+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:15.855314+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:16.031443+00:00", "trade", 5.63, 46.0]
["2026-09-02T14:09:16.054824+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:16.110451+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:16.110877+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:16.111453+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:16.398587+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:16.569333+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:16.590028+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:16.699794+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:16.974478+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:17.006896+00:00", "trade", 5.63, 120.0]
["2026-09-02T14:09:18.343853+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.247464+00:00", "trade", 5.625, 400.0]
["2026-09-02T14:09:19.475692+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.476143+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.482333+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.794887+00:00", "trade", 5.62, 11.0]
["2026-09-02T14:09:19.868488+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.868512+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.868558+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.868562+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.868617+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:09:19.868648+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.868883+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.868903+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.869377+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:09:19.869430+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.869560+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.875726+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:09:19.875789+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:09:19.875855+00:00", "trade", 5.625, 9.0]
["2026-09-02T14:09:19.877900+00:00", "trade", 5.625, 400.0]
["2026-09-02T14:09:19.879764+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:19.969783+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:09:19.970532+00:00", "trade", 5.625, 101.0]
["2026-09-02T14:09:19.971192+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:20.182444+00:00", "trade", 5.6238, 3.0]
["2026-09-02T14:09:20.402484+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:20.548481+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:20.586301+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:20.586356+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:20.587274+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:21.061644+00:00", "trade", 5.625, 4000.0]
["2026-09-02T14:09:21.062841+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:22.245732+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:22.252673+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:22.842076+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:22.893854+00:00", "trade", 5.6285, 100.0]
["2026-09-02T14:09:22.940370+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:22.940430+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:22.940475+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:22.940520+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:22.941347+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:22.941829+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:23.009460+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:23.203507+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:23.204849+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:09:23.205119+00:00", "trade", 5.62, 5.0]
["2026-09-02T14:09:23.205192+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:09:23.205637+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:23.637074+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:23.787577+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:23.848201+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:24.496986+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:09:24.570556+00:00", "trade", 5.63, 500.0]
["2026-09-02T14:09:24.599600+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:24.599665+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:24.871277+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.260198+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.261010+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.261050+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.261110+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.261175+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.261631+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.264272+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.285703+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:09:25.286721+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.338970+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.347706+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.395154+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.395209+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.395344+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.395650+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.395896+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.396031+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:25.396036+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:26.166360+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:26.167207+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:26.167307+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:26.167352+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:26.306904+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:26.721558+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:09:26.859991+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:26.920811+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:27.618918+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:27.923376+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:09:27.968961+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:28.181206+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:28.223893+00:00", "trade", 5.6049, 100.0]
["2026-09-02T14:09:29.267101+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.267157+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.375560+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.375644+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:09:29.459229+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.528659+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.530383+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.599884+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.600285+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.729653+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.821341+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.821396+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:29.993275+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.006767+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.012501+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.544121+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.544197+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.556361+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.671715+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.747606+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.747861+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:09:30.747867+00:00", "trade", 5.6284, 25.0]
["2026-09-02T14:09:30.747904+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:09:30.747934+00:00", "trade", 5.6284, 100.0]
["2026-09-02T14:09:30.748168+00:00", "trade", 5.6284, 5375.0]
["2026-09-02T14:09:30.748172+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.748232+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.749049+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.749089+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.749165+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.749210+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.749536+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:30.760705+00:00", "trade", 5.625, 400.0]
["2026-09-02T14:09:31.011654+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:31.012622+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:31.023985+00:00", "trade", 5.625, 10.0]
["2026-09-02T14:09:31.419014+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:31.521338+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:32.039463+00:00", "trade", 5.625, 4.0]
["2026-09-02T14:09:32.185860+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:32.980105+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:09:33.012204+00:00", "trade", 5.625, 10.0]
["2026-09-02T14:09:33.706911+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:33.706916+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:33.866130+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:34.034395+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:34.282055+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:34.282847+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:34.283122+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:34.309565+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:34.490185+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:34.506560+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:34.506560+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:34.937859+00:00", "trade", 5.6195, 100.0]
["2026-09-02T14:09:36.546240+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:36.656813+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:36.970294+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:37.056670+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:37.056700+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:37.056932+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:09:37.056959+00:00", "trade", 5.625, 25.0]
["2026-09-02T14:09:37.056968+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:09:37.056977+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:09:37.057232+00:00", "trade", 5.625, 875.0]
["2026-09-02T14:09:37.058319+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:38.615614+00:00", "trade", 5.6228, 40.0]
["2026-09-02T14:09:38.678425+00:00", "trade", 5.6215, 200.0]
["2026-09-02T14:09:39.905550+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:09:41.172879+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:41.190566+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:41.287988+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:41.703241+00:00", "trade", 5.62, 50.0]
["2026-09-02T14:09:42.454861+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:42.524592+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:42.524650+00:00", "trade", 5.62, 21.0]
["2026-09-02T14:09:42.524713+00:00", "trade", 5.62, 11.0]
["2026-09-02T14:09:42.525178+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:42.525178+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:42.526529+00:00", "trade", 5.62, 11.0]
["2026-09-02T14:09:42.878675+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:44.755017+00:00", "trade", 5.6269, 1.0]
["2026-09-02T14:09:44.826573+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:09:44.826582+00:00", "trade", 5.625, 25.0]
["2026-09-02T14:09:44.826636+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:09:44.826645+00:00", "trade", 5.625, 25.0]
["2026-09-02T14:09:44.826801+00:00", "trade", 5.625, 5.0]
["2026-09-02T14:09:45.310079+00:00", "trade", 5.63, 50.0]
["2026-09-02T14:09:45.560476+00:00", "trade", 5.6195, 200.0]
["2026-09-02T14:09:45.870151+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:45.963578+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:46.023858+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:09:46.032152+00:00", "trade", 5.62, 7.0]
["2026-09-02T14:09:46.032863+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:46.864136+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:09:47.045294+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:09:47.310693+00:00", "trade", 5.627, 100.0]
["2026-09-02T14:09:47.713331+00:00", "trade", 5.62, 50.0]
["2026-09-02T14:09:48.454881+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:09:50.104392+00:00", "trade", 5.6299, 500.0]
["2026-09-02T14:09:50.107388+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:50.107453+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:50.107669+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:50.108110+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:50.553515+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:50.986050+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.055628+00:00", "trade", 5.6249, 24.0]
["2026-09-02T14:09:51.056803+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.111779+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.112696+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.117237+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.807493+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:09:51.807767+00:00", "trade", 5.625, 91.0]
["2026-09-02T14:09:51.808097+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.842499+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.898392+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.923552+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.928919+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:51.929015+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:52.035684+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:52.113885+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:52.385852+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:52.580255+00:00", "trade", 5.63, 50.0]
["2026-09-02T14:09:52.667862+00:00", "trade", 5.6201, 15.0]
["2026-09-02T14:09:52.701531+00:00", "trade", 5.62, 11.0]
["2026-09-02T14:09:52.954651+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:09:53.519084+00:00", "trade", 5.62, 140.0]
["2026-09-02T14:09:53.519087+00:00", "trade", 5.62, 500.0]
["2026-09-02T14:09:53.519120+00:00", "trade", 5.62, 1200.0]
["2026-09-02T14:09:53.519123+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:09:53.519126+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:09:53.519126+00:00", "trade", 5.62, 1000.0]
["2026-09-02T14:09:53.519129+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:09:53.519135+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:09:53.519138+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:09:53.519141+00:00", "trade", 5.62, 50.0]
["2026-09-02T14:09:53.519165+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519165+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519170+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519190+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519195+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519205+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519245+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519255+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519320+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519335+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519335+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519340+00:00", "trade", 5.62, 381.0]
["2026-09-02T14:09:53.519340+00:00", "trade", 5.62, 13.0]
["2026-09-02T14:09:53.519341+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519345+00:00", "trade", 5.62, 75.0]
["2026-09-02T14:09:53.519345+00:00", "trade", 5.62, 405.0]
["2026-09-02T14:09:53.519346+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519346+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519349+00:00", "trade", 5.62, 160.0]
["2026-09-02T14:09:53.519349+00:00", "trade", 5.62, 1900.0]
["2026-09-02T14:09:53.519351+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519352+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:09:53.519352+00:00", "trade", 5.62, 5.0]
["2026-09-02T14:09:53.519361+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519371+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519401+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:09:53.519421+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519431+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519436+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519441+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519476+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519481+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519486+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519601+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519606+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519611+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519611+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519626+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519651+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519656+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519701+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.519736+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.520052+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.520348+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.520393+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.520393+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.520498+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.520538+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.520739+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.521130+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.521536+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.521862+00:00", "trade", 5.62, 11.0]
["2026-09-02T14:09:53.522323+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.523310+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.523676+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.524132+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.524367+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.524508+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.524879+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.529795+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.534724+00:00", "trade", 5.615, 3.0]
["2026-09-02T14:09:53.538561+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.538987+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.539478+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.539654+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.551041+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.569971+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.570397+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.570542+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.570592+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.570808+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.570853+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.570873+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.572251+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.619283+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:53.622321+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:54.109518+00:00", "trade", 5.617, 35.0]
["2026-09-02T14:09:54.109879+00:00", "trade", 5.617, 1.0]
["2026-09-02T14:09:54.423984+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:54.424641+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:54.425483+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:54.430485+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:54.543669+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:54.678766+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.320774+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.321030+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.333685+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.357632+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.363055+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.363832+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.364217+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.371349+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.466631+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.493951+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.567812+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.613010+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:55.725788+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:56.068334+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:56.088373+00:00", "trade", 5.615, 60.0]
["2026-09-02T14:09:56.122708+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:56.122873+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:56.151223+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:09:56.209018+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:56.376769+00:00", "trade", 5.61, 810.0]
["2026-09-02T14:09:56.377560+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:56.379773+00:00", "trade", 5.61, 2100.0]
["2026-09-02T14:09:56.536641+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:09:56.755976+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:56.756031+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:56.756487+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:56.775532+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.171716+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.444084+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.539331+00:00", "trade", 5.62, 50.0]
["2026-09-02T14:09:58.759580+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.839205+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.839260+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.839320+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.844733+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.844735+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:09:58.844753+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.845109+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.845189+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:09:58.845219+00:00", "trade", 5.615, 200.0]
["2026-09-02T14:09:58.845222+00:00", "trade", 5.615, 1000.0]
["2026-09-02T14:09:58.845222+00:00", "trade", 5.615, 800.0]
["2026-09-02T14:09:59.170007+00:00", "trade", 5.615, 7.0]
["2026-09-02T14:09:59.979354+00:00", "trade", 5.61, 50.0]
["2026-09-02T14:09:59.993302+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:00.422649+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:00.527840+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:00.551225+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:10:00.570904+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:10:01.021864+00:00", "trade", 5.6101, 100.0]
["2026-09-02T14:10:01.248044+00:00", "trade", 5.61, 50.0]
["2026-09-02T14:10:01.533494+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:01.562839+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.019506+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.020273+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.020333+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.020337+00:00", "trade", 5.62, 36.0]
["2026-09-02T14:10:02.020338+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.020397+00:00", "trade", 5.62, 66.0]
["2026-09-02T14:10:02.020478+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.020483+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.020684+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.022703+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.022736+00:00", "trade", 5.615, 1300.0]
["2026-09-02T14:10:02.023325+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.029550+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.039208+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.041117+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.061508+00:00", "trade", 5.62, 41.0]
["2026-09-02T14:10:02.066340+00:00", "trade", 5.62, 500.0]
["2026-09-02T14:10:02.066371+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:10:02.066372+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:10:02.066374+00:00", "trade", 5.62, 2300.0]
["2026-09-02T14:10:02.066377+00:00", "trade", 5.62, 1000.0]
["2026-09-02T14:10:02.066377+00:00", "trade", 5.62, 600.0]
["2026-09-02T14:10:02.066387+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066417+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066419+00:00", "trade", 5.62, 44.0]
["2026-09-02T14:10:02.066422+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:02.066422+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066425+00:00", "trade", 5.62, 375.0]
["2026-09-02T14:10:02.066443+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066458+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066463+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066463+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066473+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066478+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066478+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066483+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066483+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066503+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066508+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066508+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066508+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066528+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066538+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:10:02.066568+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066583+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066583+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066608+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066613+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066618+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066618+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066648+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066748+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066773+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066778+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066778+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066789+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.066793+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.067004+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.067064+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.067104+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.067109+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.067766+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.068568+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.070382+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.070407+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.103676+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.166857+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.207072+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.347726+00:00", "trade", 5.6233, 36.0]
["2026-09-02T14:10:02.364948+00:00", "trade", 5.6233, 1.0]
["2026-09-02T14:10:02.384259+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.384319+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.655149+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.655886+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.655896+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.656006+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.656151+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.657369+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.732508+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.751864+00:00", "trade", 5.625, 60.0]
["2026-09-02T14:10:02.778868+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.817637+00:00", "trade", 5.625, 2800.0]
["2026-09-02T14:10:02.818423+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.827690+00:00", "trade", 5.625, 2200.0]
["2026-09-02T14:10:02.918496+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:02.920300+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:03.073074+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:03.073730+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:03.523887+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:03.525180+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:03.525376+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:03.525777+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:03.525862+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:03.777501+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:03.853447+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.254100+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.472121+00:00", "trade", 5.625, 896.0]
["2026-09-02T14:10:04.522068+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.960063+00:00", "trade", 5.63, 140.0]
["2026-09-02T14:10:04.960131+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.960186+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.984925+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.984929+00:00", "trade", 5.63, 900.0]
["2026-09-02T14:10:04.984932+00:00", "trade", 5.63, 831.0]
["2026-09-02T14:10:04.984980+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.985020+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.985045+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.985080+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.985431+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.985712+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.985857+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.985862+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.985973+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:04.985983+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:05.077213+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:05.077676+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:05.077676+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:05.078212+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:05.139513+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:05.139588+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:05.560786+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:05.561222+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:05.973003+00:00", "trade", 5.6276, 318.0]
["2026-09-02T14:10:05.975015+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:05.975283+00:00", "trade", 5.63, 2000.0]
["2026-09-02T14:10:05.984986+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.018686+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.018741+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.018823+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:06.019172+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.019292+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:10:06.431845+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.465805+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.547539+00:00", "trade", 5.62, 50.0]
["2026-09-02T14:10:06.550587+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.550647+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.590289+00:00", "trade", 5.6271, 1.0]
["2026-09-02T14:10:06.592490+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:10:06.602721+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.637464+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.641323+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.748892+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:06.749310+00:00", "trade", 5.6297, 249.0]
["2026-09-02T14:10:06.778585+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.962217+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:06.963059+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:07.115098+00:00", "trade", 5.6271, 1.0]
["2026-09-02T14:10:07.115468+00:00", "trade", 5.6271, 1.0]
["2026-09-02T14:10:07.414549+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:07.414950+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:07.526445+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:07.535296+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:07.535367+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:07.598762+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:07.674518+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:07.675781+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:07.866825+00:00", "trade", 5.62, 50.0]
["2026-09-02T14:10:07.866851+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:08.033452+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:08.033889+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:08.034365+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:08.171852+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:08.326259+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:08.524075+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:08.567905+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:08.597806+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:08.984002+00:00", "trade", 5.6238, 1.0]
["2026-09-02T14:10:08.984258+00:00", "trade", 5.6238, 4.0]
["2026-09-02T14:10:09.298927+00:00", "trade", 5.62, 50.0]
["2026-09-02T14:10:09.314747+00:00", "trade", 5.6273, 100.0]
["2026-09-02T14:10:09.340424+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:09.637185+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:09.669988+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:09.848563+00:00", "trade", 5.63, 50.0]
["2026-09-02T14:10:10.006915+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:10.006930+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:10.486770+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:10.487575+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:10.749693+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:10.805872+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:10.880189+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:10.943124+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:10.944081+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:11.001964+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:11.122376+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:11.487244+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:12.112662+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:12.980078+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:12.980384+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.158384+00:00", "trade", 5.6299, 700.0]
["2026-09-02T14:10:13.159189+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.160082+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.160162+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.161390+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.525446+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.589042+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:13.589634+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.609637+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.614779+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.614824+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:13.781140+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.212773+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.338292+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.338342+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.338352+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.338397+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.338783+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.424527+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.425574+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.543184+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.543760+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.756257+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.756261+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.937894+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.937954+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.938691+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.948559+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.976536+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.977398+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:14.977573+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:15.021983+00:00", "trade", 5.6232, 100.0]
["2026-09-02T14:10:15.023001+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:15.024119+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:15.024565+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:15.024605+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:15.044059+00:00", "trade", 5.6232, 1.0]
["2026-09-02T14:10:15.438957+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:15.438957+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:15.467424+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.037948+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.038268+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.042528+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.143013+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.308963+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.317124+00:00", "trade", 5.63, 50.0]
["2026-09-02T14:10:16.317744+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.333987+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.333992+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.334113+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.355478+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.406806+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.407257+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.521654+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.540850+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.705913+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.705918+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.705968+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.910620+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.940791+00:00", "trade", 5.623, 2.0]
["2026-09-02T14:10:16.941125+00:00", "trade", 5.623, 3.0]
["2026-09-02T14:10:16.941950+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:16.961436+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.268978+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.269058+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.367486+00:00", "trade", 5.6231, 6100.0]
["2026-09-02T14:10:17.452242+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:17.452266+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:10:17.452710+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.452710+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.452836+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.453252+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.453282+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.474853+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.532460+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.706560+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.707517+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.707517+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:17.978778+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.157117+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.280556+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.281188+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.281498+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.281834+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.282265+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.289422+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.292660+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.293131+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.429556+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.540229+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.613494+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.729776+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.821885+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.841005+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:18.906236+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:19.493315+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:19.521611+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:19.650593+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:19.662336+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:19.662356+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:19.686351+00:00", "trade", 5.6079, 100.0]
["2026-09-02T14:10:20.034817+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:20.056379+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:20.230298+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:20.292511+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:20.843818+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:21.723222+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:21.859035+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:21.859100+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:21.869698+00:00", "trade", 5.62, 1000.0]
["2026-09-02T14:10:21.869786+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:21.870482+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:21.966736+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:22.340481+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:22.455039+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:22.457440+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:22.546204+00:00", "trade", 5.6234, 9.0]
["2026-09-02T14:10:22.563841+00:00", "trade", 5.6233, 60.0]
["2026-09-02T14:10:22.922176+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:22.922176+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:22.924256+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:22.924692+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:23.029316+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:23.029316+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:24.063231+00:00", "trade", 5.6299, 375.0]
["2026-09-02T14:10:24.104189+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:24.104190+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:24.104245+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:24.104260+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:24.104295+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:24.104305+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:24.104310+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:24.105367+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:25.557699+00:00", "trade", 5.6229, 400.0]
["2026-09-02T14:10:25.571378+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:25.591833+00:00", "trade", 5.63, 50.0]
["2026-09-02T14:10:25.934445+00:00", "trade", 5.63, 15.0]
["2026-09-02T14:10:25.934520+00:00", "trade", 5.63, 15.0]
["2026-09-02T14:10:26.681525+00:00", "trade", 5.6271, 10.0]
["2026-09-02T14:10:27.570234+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:10:28.967516+00:00", "trade", 5.6233, 100.0]
["2026-09-02T14:10:29.306176+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:29.306790+00:00", "trade", 5.625, 900.0]
["2026-09-02T14:10:29.581870+00:00", "trade", 5.623, 8.0]
["2026-09-02T14:10:29.855861+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:29.855894+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:29.928319+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:29.928325+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:10:29.993325+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:30.417195+00:00", "trade", 5.63, 3.0]
["2026-09-02T14:10:30.506099+00:00", "trade", 5.6273, 100.0]
["2026-09-02T14:10:30.582312+00:00", "trade", 5.6246, 76.0]
["2026-09-02T14:10:32.973473+00:00", "trade", 5.63, 50.0]
["2026-09-02T14:10:33.144451+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.144506+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.144997+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.145127+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.145243+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.156725+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.459320+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.479779+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.559444+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.620213+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.928753+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:33.944000+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:10:34.100046+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.181114+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.182820+00:00", "trade", 5.6295, 20.0]
["2026-09-02T14:10:34.208714+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.252178+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.388085+00:00", "trade", 5.6272, 35.0]
["2026-09-02T14:10:34.464819+00:00", "trade", 5.6286, 8.0]
["2026-09-02T14:10:34.527588+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.528014+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.553715+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.661467+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.737047+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.738014+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.759716+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.763144+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.781287+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:34.836664+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:35.475229+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:35.476217+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:35.484687+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:35.484707+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:35.485278+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:35.485834+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:35.495663+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:35.967704+00:00", "trade", 5.63, 300.0]
["2026-09-02T14:10:35.985891+00:00", "trade", 5.6299, 60.0]
["2026-09-02T14:10:36.546672+00:00", "trade", 5.625, 250.0]
["2026-09-02T14:10:36.557437+00:00", "trade", 5.6288, 1.0]
["2026-09-02T14:10:36.874591+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:36.874741+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.011819+00:00", "trade", 5.6277, 500.0]
["2026-09-02T14:10:37.012018+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.012083+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.012088+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.012634+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.012674+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.013110+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.016730+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:10:37.076812+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.077734+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.388915+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.388955+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.389145+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.398397+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:37.607149+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.125348+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.125473+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.135828+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.199023+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.199028+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.500025+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.500085+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.500947+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.523917+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:38.764645+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.044015+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.142464+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.149331+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.160918+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.160918+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.305662+00:00", "trade", 5.6299, 4.0]
["2026-09-02T14:10:39.306259+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.306740+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.339102+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.403240+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.404563+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.571466+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.571566+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:39.677854+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:40.262591+00:00", "trade", 5.6271, 1.0]
["2026-09-02T14:10:40.499104+00:00", "trade", 5.625, 5.0]
["2026-09-02T14:10:40.499119+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:40.499174+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:40.501530+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:40.507529+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:40.507529+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:40.573431+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:40.573872+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:42.113440+00:00", "trade", 5.6232, 100.0]
["2026-09-02T14:10:43.005701+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.006142+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.075166+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.076004+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.137299+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.454805+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.455241+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.455537+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.486982+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.510797+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:43.621184+00:00", "trade", 5.625, 500.0]
["2026-09-02T14:10:43.638875+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:43.700290+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:43.939588+00:00", "trade", 5.6201, 120.0]
["2026-09-02T14:10:44.048719+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.049521+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.049521+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.049751+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.162705+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.162715+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.371663+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.482624+00:00", "trade", 5.6233, 2.0]
["2026-09-02T14:10:44.483592+00:00", "trade", 5.6233, 1.0]
["2026-09-02T14:10:44.566734+00:00", "trade", 5.624, 100.0]
["2026-09-02T14:10:44.643184+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.643184+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.720137+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:44.720578+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:45.579859+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:45.699033+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:45.714860+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:46.120250+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:46.552324+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:46.556474+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:46.556539+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:46.557526+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:46.779134+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:46.902848+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:46.903359+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:46.994233+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:10:47.287880+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:47.375072+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:47.376070+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:47.495797+00:00", "trade", 5.6233, 90.0]
["2026-09-02T14:10:47.497203+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:47.688318+00:00", "trade", 5.62, 2000.0]
["2026-09-02T14:10:47.706442+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:47.711112+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:47.711990+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:47.755122+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:48.626091+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:49.381291+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:49.522865+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:49.579626+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:49.579646+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:49.579706+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:49.828119+00:00", "trade", 5.625, 695.0]
["2026-09-02T14:10:49.828119+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:49.828167+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:49.829190+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:50.201807+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:50.674962+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:51.059310+00:00", "trade", 5.6221, 5.0]
["2026-09-02T14:10:51.176848+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.176898+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.177028+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.177865+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.179890+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.451131+00:00", "trade", 5.6299, 5.0]
["2026-09-02T14:10:51.635465+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.668784+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.777072+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.777087+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.777423+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:51.777969+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:52.125721+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:52.739031+00:00", "trade", 5.63, 20.0]
["2026-09-02T14:10:52.878173+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:52.880052+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:52.880504+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:52.909046+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:53.473881+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:53.599239+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:53.599305+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:53.600127+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:53.600187+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:53.754825+00:00", "trade", 5.625, 16.0]
["2026-09-02T14:10:53.755632+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:53.757044+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:10:53.758921+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:10:53.800910+00:00", "trade", 5.625, 800.0]
["2026-09-02T14:10:53.804043+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.804318+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:53.811814+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.812334+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.812394+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:10:53.812457+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.812514+00:00", "trade", 5.625, 922.0]
["2026-09-02T14:10:53.813134+00:00", "trade", 5.625, 578.0]
["2026-09-02T14:10:53.813194+00:00", "trade", 5.625, 9.0]
["2026-09-02T14:10:53.813356+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.814379+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.815206+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.816075+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.816902+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.818922+00:00", "trade", 5.625, 38.0]
["2026-09-02T14:10:53.820498+00:00", "trade", 5.625, 62.0]
["2026-09-02T14:10:53.821184+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:10:53.844233+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:54.078731+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:54.159383+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:54.243575+00:00", "trade", 5.6271, 10.0]
["2026-09-02T14:10:54.299527+00:00", "trade", 5.6244, 100.0]
["2026-09-02T14:10:54.444918+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:54.870867+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:54.998400+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:54.998721+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:55.402456+00:00", "trade", 5.6226, 13.0]
["2026-09-02T14:10:55.443916+00:00", "trade", 5.628, 1.0]
["2026-09-02T14:10:55.445304+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:55.601765+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:10:55.838921+00:00", "trade", 5.6267, 1.0]
["2026-09-02T14:10:56.154518+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:56.154563+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:56.154573+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:56.608444+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:10:56.653416+00:00", "trade", 5.625, 99.0]
["2026-09-02T14:10:56.714651+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:56.835844+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:56.836837+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:56.896313+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:56.987911+00:00", "trade", 5.6273, 96.0]
["2026-09-02T14:10:57.098971+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:57.152012+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:10:57.228547+00:00", "trade", 5.625, 862.0]
["2026-09-02T14:10:57.697261+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:10:57.697310+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:57.697997+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:57.698157+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:57.726331+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:10:57.979256+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:57.980209+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:58.012370+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:58.015713+00:00", "trade", 5.625, 99.0]
["2026-09-02T14:10:58.016600+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:58.017187+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:58.048957+00:00", "trade", 5.6231, 99.0]
["2026-09-02T14:10:58.049749+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:58.363229+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:10:58.597857+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:10:58.695466+00:00", "trade", 5.6231, 99.0]
["2026-09-02T14:10:59.015744+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:59.062607+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:10:59.075920+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:10:59.094942+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:59.096857+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:59.352691+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:59.352771+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:59.390326+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:59.400612+00:00", "trade", 5.623, 99.0]
["2026-09-02T14:10:59.411396+00:00", "trade", 5.6233, 99.0]
["2026-09-02T14:10:59.428422+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:10:59.429213+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:59.710929+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:59.793240+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:10:59.993356+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:00.052035+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:11:00.396486+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:00.397142+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:00.783312+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:00.806096+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:00.806149+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:11:01.163920+00:00", "trade", 5.63, 3.0]
["2026-09-02T14:11:01.165321+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:01.268201+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:01.293762+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:01.323889+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:01.324455+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:01.397898+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:11:01.398702+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:01.500920+00:00", "trade", 5.6099, 100.0]
["2026-09-02T14:11:01.646216+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:01.836705+00:00", "trade", 5.6299, 1000.0]
["2026-09-02T14:11:02.103389+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.217897+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.238381+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.252950+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.253862+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.297682+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.346187+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.366310+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.459903+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.493794+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.518482+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.526847+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:02.951068+00:00", "trade", 5.6271, 1.0]
["2026-09-02T14:11:03.034115+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:03.439343+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:11:03.831789+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:03.832220+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:03.832350+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:03.845156+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:04.783751+00:00", "trade", 5.625, 470.0]
["2026-09-02T14:11:04.988974+00:00", "trade", 5.625, 1000.0]
["2026-09-02T14:11:05.868340+00:00", "trade", 5.6131, 800.0]
["2026-09-02T14:11:06.208036+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:06.606384+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:11:06.721008+00:00", "trade", 5.6131, 100.0]
["2026-09-02T14:11:06.825526+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:06.926282+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:11:06.927679+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:07.168753+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:07.168818+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:07.169324+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:07.169344+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:07.282559+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:07.283230+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:07.660839+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:08.769138+00:00", "trade", 5.625, 150.0]
["2026-09-02T14:11:09.486631+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:09.486691+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:09.623620+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:11:09.765660+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:09.985688+00:00", "trade", 5.6273, 100.0]
["2026-09-02T14:11:10.033212+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:10.581454+00:00", "trade", 5.6132, 100.0]
["2026-09-02T14:11:10.597052+00:00", "trade", 5.6227, 150.0]
["2026-09-02T14:11:11.004794+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:11.067787+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:11:11.147224+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:11.147489+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:11.148026+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:11.148166+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:11.148647+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:11.544073+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.018428+00:00", "trade", 5.625, 128.0]
["2026-09-02T14:11:12.019219+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.023114+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.023269+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.076055+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.245834+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.246175+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.278652+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.425768+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:11:12.622337+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:11:12.699143+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.761747+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.763246+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.768563+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.769014+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.788020+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:12.948707+00:00", "trade", 5.6271, 10.0]
["2026-09-02T14:11:12.977887+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:13.125653+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:13.126210+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:13.546064+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:13.546410+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:13.547387+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:14.110189+00:00", "trade", 5.63, 1000.0]
["2026-09-02T14:11:14.111185+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:14.453344+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:14.456607+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:14.457434+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:15.784473+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.067216+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.663100+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.663421+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.663962+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.664473+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.736855+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.736976+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.794117+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.840712+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.841610+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.959185+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:16.959906+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:17.347359+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:17.348261+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:17.348742+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:17.437373+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:17.438721+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:17.569006+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.031016+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.031427+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.031427+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.111743+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.129676+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.367313+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:11:18.579457+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.579577+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.580464+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.655206+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:11:18.655768+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.656049+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.765885+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.765946+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.766803+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:18.766828+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:19.137485+00:00", "trade", 5.625, 50.0]
["2026-09-02T14:11:20.031447+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:11:20.510019+00:00", "trade", 5.62, 20.0]
["2026-09-02T14:11:21.107189+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.107841+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.107881+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.107881+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.108452+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.161774+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.239690+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.259156+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.354944+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.355886+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:21.777214+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.023491+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.024383+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.047453+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.065034+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.258109+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.338776+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.339207+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.481154+00:00", "trade", 5.6141, 100.0]
["2026-09-02T14:11:22.625494+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.708928+00:00", "trade", 5.63, 3996.0]
["2026-09-02T14:11:22.713338+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.714671+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.738057+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:22.745244+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.078672+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.097572+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.380907+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.412993+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.413469+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.444523+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.516590+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.588023+00:00", "trade", 5.6299, 700.0]
["2026-09-02T14:11:23.861681+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.862158+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.914818+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:23.971517+00:00", "trade", 5.625, 150.0]
["2026-09-02T14:11:23.972896+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.018264+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.080933+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.081209+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.081304+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.082853+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.083449+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.191351+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.191472+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.192273+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.340416+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.456212+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:24.772064+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:25.114769+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:25.115657+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:25.281040+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:25.357458+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:25.358329+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:25.467103+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:25.702980+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:25.967785+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:25.968793+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.022165+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.022711+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.024671+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.024716+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.025468+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.174151+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.191743+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.238404+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.238565+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.238660+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.238790+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.238850+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.238911+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.238981+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.239352+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.241813+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.242940+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.286780+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.403087+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.416403+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.421089+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:26.672658+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.012613+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.087160+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.087310+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.088012+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.088087+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.153363+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.180211+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.429891+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.829660+00:00", "trade", 5.63, 18.0]
["2026-09-02T14:11:27.829663+00:00", "trade", 5.63, 41.0]
["2026-09-02T14:11:27.829666+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:27.829669+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:11:27.829669+00:00", "trade", 5.63, 140.0]
["2026-09-02T14:11:27.829718+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.829744+00:00", "trade", 5.63, 500.0]
["2026-09-02T14:11:27.829753+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.829768+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.829773+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.829793+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.829807+00:00", "trade", 5.63, 6.0]
["2026-09-02T14:11:27.829862+00:00", "trade", 5.63, 1800.0]
["2026-09-02T14:11:27.829864+00:00", "trade", 5.63, 22.0]
["2026-09-02T14:11:27.829868+00:00", "trade", 5.63, 400.0]
["2026-09-02T14:11:27.829870+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:27.829870+00:00", "trade", 5.63, 1000.0]
["2026-09-02T14:11:27.829923+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.829942+00:00", "trade", 5.63, 54.0]
["2026-09-02T14:11:27.829943+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:11:27.829993+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830003+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830008+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830013+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830018+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830044+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830048+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830068+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830124+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830129+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830164+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830169+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830179+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830180+00:00", "trade", 5.625, 130.0]
["2026-09-02T14:11:27.830180+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:11:27.830180+00:00", "trade", 5.625, 70.0]
["2026-09-02T14:11:27.830204+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830216+00:00", "trade", 5.625, 300.0]
["2026-09-02T14:11:27.830228+00:00", "trade", 5.625, 630.0]
["2026-09-02T14:11:27.830239+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830279+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:27.830299+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830314+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830329+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830329+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830399+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830405+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830424+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830429+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830429+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830429+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830430+00:00", "trade", 5.63, 146.0]
["2026-09-02T14:11:27.830432+00:00", "trade", 5.63, 500.0]
["2026-09-02T14:11:27.830435+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830435+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830438+00:00", "trade", 5.63, 300.0]
["2026-09-02T14:11:27.830438+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:27.830442+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:27.830442+00:00", "trade", 5.63, 2000.0]
["2026-09-02T14:11:27.830445+00:00", "trade", 5.63, 97.0]
["2026-09-02T14:11:27.830474+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830555+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830555+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830560+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830560+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830560+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830565+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:11:27.830610+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.830645+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.830655+00:00", "trade", 5.63, 700.0]
["2026-09-02T14:11:27.830655+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:27.830658+00:00", "trade", 5.63, 62.0]
["2026-09-02T14:11:27.830845+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.830845+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.830871+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.830875+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:11:27.830881+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.830884+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:27.830887+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:27.830906+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.830921+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.830926+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.831176+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.831377+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.831382+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.831472+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.831552+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.831943+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.831972+00:00", "trade", 5.63, 11.0]
["2026-09-02T14:11:27.832484+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.835136+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.847039+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.847104+00:00", "trade", 5.635, 12.0]
["2026-09-02T14:11:27.847355+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.857097+00:00", "trade", 5.635, 3.0]
["2026-09-02T14:11:27.930939+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:27.931059+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.129461+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.157418+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.162069+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.162129+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.175095+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.565284+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.565534+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.839436+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.866130+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.870365+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:28.870365+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.082520+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.159062+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.159077+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.159117+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.262839+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.374545+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.518453+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.518593+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.518643+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.518663+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.518744+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.518769+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.518804+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.518814+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.519195+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.519280+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.519340+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.519601+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.934052+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.934117+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:29.993384+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:30.128876+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:30.570426+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:11:30.946796+00:00", "trade", 5.63, 594.0]
["2026-09-02T14:11:30.947166+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:11:30.962737+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:11:31.022964+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.118291+00:00", "trade", 5.635, 50.0]
["2026-09-02T14:11:31.172029+00:00", "trade", 5.635, 10.0]
["2026-09-02T14:11:31.751449+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:31.751479+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.751482+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:31.751539+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.751544+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.752065+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.752090+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.752130+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.752420+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:11:31.752466+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.752561+00:00", "trade", 5.635, 13.0]
["2026-09-02T14:11:31.752812+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.753027+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.753058+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.753574+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.753574+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.761548+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.776338+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.777310+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.840240+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:31.886371+00:00", "trade", 5.635, 20.0]
["2026-09-02T14:11:31.886377+00:00", "trade", 5.63, 20.0]
["2026-09-02T14:11:32.064098+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:32.120943+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:32.241941+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:32.339268+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:32.339328+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:32.483336+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:33.181374+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:11:33.386880+00:00", "trade", 5.63, 11.0]
["2026-09-02T14:11:33.386887+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:33.388973+00:00", "trade", 5.63, 19.0]
["2026-09-02T14:11:34.077120+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:34.802266+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:35.269557+00:00", "trade", 5.635, 5.0]
["2026-09-02T14:11:35.269563+00:00", "trade", 5.64, 5.0]
["2026-09-02T14:11:35.324546+00:00", "trade", 5.64, 20.0]
["2026-09-02T14:11:35.324567+00:00", "trade", 5.635, 20.0]
["2026-09-02T14:11:35.324657+00:00", "trade", 5.635, 840.0]
["2026-09-02T14:11:35.494754+00:00", "trade", 5.635, 29.0]
["2026-09-02T14:11:35.738334+00:00", "trade", 5.6301, 15.0]
["2026-09-02T14:11:35.880212+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:11:35.953938+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:35.953993+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:35.954740+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:35.955031+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:36.059294+00:00", "trade", 5.635, 460.0]
["2026-09-02T14:11:36.060667+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:36.351008+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:36.428474+00:00", "trade", 5.6335, 60.0]
["2026-09-02T14:11:36.715104+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:11:37.106462+00:00", "trade", 5.64, 12411.0]
["2026-09-02T14:11:37.106820+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:11:37.501094+00:00", "trade", 5.635, 20.0]
["2026-09-02T14:11:37.501106+00:00", "trade", 5.64, 20.0]
["2026-09-02T14:11:37.501233+00:00", "trade", 5.635, 80.0]
["2026-09-02T14:11:37.855104+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:37.855269+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:37.855660+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:38.096915+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:38.641837+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:38.641887+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:38.641902+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:38.641942+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:38.704556+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:38.835383+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:38.839001+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:38.869514+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:39.209453+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:39.220735+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:39.221682+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:39.233616+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:39.234282+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:39.263928+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:39.466089+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:39.513943+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:39.685361+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.007298+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.008345+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.181908+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.181970+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:11:40.345824+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.471858+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.642625+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.653947+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.918376+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.976239+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:40.995341+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:11:41.095408+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:41.485431+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:41.526128+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:41.530559+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:41.697195+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:41.745639+00:00", "trade", 5.6397, 500.0]
["2026-09-02T14:11:42.027990+00:00", "trade", 5.64, 42.0]
["2026-09-02T14:11:42.027993+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.028050+00:00", "trade", 5.64, 11.0]
["2026-09-02T14:11:42.028920+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.029266+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.029386+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.518541+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.518686+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.519473+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.520836+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.627798+00:00", "trade", 5.63, 20.0]
["2026-09-02T14:11:42.831275+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.831280+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:42.832441+00:00", "trade", 5.64, 500.0]
["2026-09-02T14:11:42.832973+00:00", "trade", 5.64, 47.0]
["2026-09-02T14:11:42.833379+00:00", "trade", 5.64, 15.0]
["2026-09-02T14:11:42.833388+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:11:42.833578+00:00", "trade", 5.64, 2.0]
["2026-09-02T14:11:43.129099+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:43.424262+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:43.504909+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:43.565183+00:00", "trade", 5.635, 5.0]
["2026-09-02T14:11:44.253411+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:44.365517+00:00", "trade", 5.6376, 500.0]
["2026-09-02T14:11:44.450761+00:00", "trade", 5.64, 11.0]
["2026-09-02T14:11:44.534766+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:46.231891+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:46.244325+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:46.570875+00:00", "trade", 5.635, 10000.0]
["2026-09-02T14:11:46.738587+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:46.739103+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:46.891335+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:46.986662+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.054925+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.054980+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.055040+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.116487+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.116817+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.122957+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.123012+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.175968+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.176905+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.357325+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.360728+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.406843+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.571104+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.571921+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.692317+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.745213+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.785599+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:47.819485+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:48.895316+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:49.006461+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:49.327471+00:00", "trade", 5.6266, 100.0]
["2026-09-02T14:11:49.328262+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:49.496723+00:00", "trade", 5.6266, 100.0]
["2026-09-02T14:11:49.663480+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:49.728936+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:49.932585+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:50.098966+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:50.196955+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:50.198604+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:50.937392+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:50.937392+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:51.195858+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:51.479849+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:51.501475+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:51.639128+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:51.639209+00:00", "trade", 5.635, 1000.0]
["2026-09-02T14:11:51.639278+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:52.639258+00:00", "trade", 5.6373, 60.0]
["2026-09-02T14:11:52.704083+00:00", "trade", 5.6375, 200.0]
["2026-09-02T14:11:52.704177+00:00", "trade", 5.64, 4.0]
["2026-09-02T14:11:52.704180+00:00", "trade", 5.64, 56.0]
["2026-09-02T14:11:52.704182+00:00", "trade", 5.64, 60.0]
["2026-09-02T14:11:52.704183+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:52.704260+00:00", "trade", 5.64, 44.0]
["2026-09-02T14:11:52.704266+00:00", "trade", 5.64, 1549.0]
["2026-09-02T14:11:52.704266+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:11:52.704276+00:00", "trade", 5.64, 1040.0]
["2026-09-02T14:11:52.704279+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:52.704282+00:00", "trade", 5.64, 1100.0]
["2026-09-02T14:11:52.704282+00:00", "trade", 5.64, 2000.0]
["2026-09-02T14:11:52.704285+00:00", "trade", 5.64, 1000.0]
["2026-09-02T14:11:52.704308+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:52.704308+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:52.704364+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:11:52.704394+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704439+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704454+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704479+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704479+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704544+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704555+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:11:52.704559+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704564+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704565+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:11:52.704567+00:00", "trade", 5.64, 1000.0]
["2026-09-02T14:11:52.704569+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704584+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704594+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704650+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704684+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704689+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704730+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704735+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704735+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704739+00:00", "trade", 5.64, 10.0]
["2026-09-02T14:11:52.704740+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704742+00:00", "trade", 5.64, 243.0]
["2026-09-02T14:11:52.704746+00:00", "trade", 5.64, 164.0]
["2026-09-02T14:11:52.704751+00:00", "trade", 5.64, 12.0]
["2026-09-02T14:11:52.704751+00:00", "trade", 5.64, 2300.0]
["2026-09-02T14:11:52.704751+00:00", "trade", 5.64, 5.0]
["2026-09-02T14:11:52.704754+00:00", "trade", 5.64, 75.0]
["2026-09-02T14:11:52.704805+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704855+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704855+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704860+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704860+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.704860+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.705000+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.705000+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.705000+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.705005+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.705005+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.705005+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:11:52.705010+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705015+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705015+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705118+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:11:52.705199+00:00", "trade", 5.64, 15.0]
["2026-09-02T14:11:52.705401+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705416+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705426+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705456+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705461+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705466+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705513+00:00", "trade", 5.65, 7.0]
["2026-09-02T14:11:52.705514+00:00", "trade", 5.65, 2.0]
["2026-09-02T14:11:52.705517+00:00", "trade", 5.65, 51.0]
["2026-09-02T14:11:52.705536+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705596+00:00", "trade", 5.65, 10.0]
["2026-09-02T14:11:52.705607+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.705712+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.706068+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.706101+00:00", "trade", 5.645, 111.0]
["2026-09-02T14:11:52.706193+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.706198+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.706567+00:00", "trade", 5.64, 11.0]
["2026-09-02T14:11:52.706674+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.706799+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.707035+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.713230+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.735844+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.804682+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:52.956684+00:00", "trade", 5.645, 865.0]
["2026-09-02T14:11:53.704229+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:53.884944+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:54.175318+00:00", "trade", 5.645, 200.0]
["2026-09-02T14:11:54.175318+00:00", "trade", 5.645, 200.0]
["2026-09-02T14:11:54.175626+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:54.175681+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:54.175691+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:54.175802+00:00", "trade", 5.645, 300.0]
["2026-09-02T14:11:54.378980+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:54.379216+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:54.688637+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:54.736532+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:54.737038+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:54.809796+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:55.003257+00:00", "trade", 5.645, 61.0]
["2026-09-02T14:11:55.054038+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:55.054038+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:55.054508+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:55.423632+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:55.424444+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.115153+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.115680+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.116522+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.397957+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.398372+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.488708+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.796365+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.952110+00:00", "trade", 5.645, 30.0]
["2026-09-02T14:11:56.952143+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:11:56.952248+00:00", "trade", 5.645, 1970.0]
["2026-09-02T14:11:56.952817+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.952817+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:56.953775+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:58.649107+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:11:59.063151+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:59.193822+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:59.902424+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:11:59.993426+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:00.180160+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:00.180189+00:00", "trade", 5.65, 50.0]
["2026-09-02T14:12:00.180213+00:00", "trade", 5.645, 50.0]
["2026-09-02T14:12:00.180244+00:00", "trade", 5.65, 545.0]
["2026-09-02T14:12:00.180268+00:00", "trade", 5.645, 545.0]
["2026-09-02T14:12:00.180478+00:00", "trade", 5.645, 1405.0]
["2026-09-02T14:12:00.697191+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:00.706037+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:00.897699+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.100374+00:00", "trade", 5.6401, 2000.0]
["2026-09-02T14:12:01.131128+00:00", "trade", 5.65, 500.0]
["2026-09-02T14:12:01.196465+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.196475+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.196956+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.196996+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.318207+00:00", "trade", 5.65, 30.0]
["2026-09-02T14:12:01.320074+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.320981+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.321277+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.383695+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.386592+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.387580+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.522025+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.522526+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:01.523052+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:03.265455+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:03.266267+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:03.668975+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:12:03.796595+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:03.834224+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:04.025915+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:04.204526+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:04.259481+00:00", "trade", 5.645, 150.0]
["2026-09-02T14:12:04.580147+00:00", "trade", 5.6401, 20.0]
["2026-09-02T14:12:05.121889+00:00", "trade", 5.65, 30.0]
["2026-09-02T14:12:05.263923+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:05.801267+00:00", "trade", 5.645, 60.0]
["2026-09-02T14:12:06.149902+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:06.149952+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:06.150258+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:07.140129+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:07.387994+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:07.518009+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:08.341088+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:08.341138+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:08.341173+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:08.341224+00:00", "trade", 5.65, 100.0]
["2026-09-02T14:12:08.341227+00:00", "trade", 5.65, 200.0]
["2026-09-02T14:12:08.341755+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:08.344281+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:08.732627+00:00", "trade", 5.645, 274.0]
["2026-09-02T14:12:09.343246+00:00", "trade", 5.65, 108.0]
["2026-09-02T14:12:09.786305+00:00", "trade", 5.64, 50.0]
["2026-09-02T14:12:09.825472+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:09.826329+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.399405+00:00", "trade", 5.647, 1.0]
["2026-09-02T14:12:10.553545+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.568826+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.569438+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.569879+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.569924+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.569969+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.570701+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.570921+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.573387+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.989563+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:10.991578+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:11.004067+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:11.533753+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:11.706395+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.071318+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.219501+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.369734+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.373021+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.449213+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.449654+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.507827+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.584415+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.640478+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.642909+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.745007+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:12.907338+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:13.533273+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:13.538511+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:13.541102+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:13.541719+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:13.550905+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:13.587447+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:13.594028+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:13.904086+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:13.955519+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:14.047016+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:14.054564+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:14.321420+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:14.429798+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:14.956694+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:12:14.957494+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:14.957870+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:14.958441+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.100544+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.113240+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.392494+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.392584+00:00", "trade", 5.65, 17.0]
["2026-09-02T14:12:15.392660+00:00", "trade", 5.65, 17.0]
["2026-09-02T14:12:15.392669+00:00", "trade", 5.65, 17.0]
["2026-09-02T14:12:15.392720+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.392735+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.392870+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.394399+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.395847+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.434986+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.434986+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.435422+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.544215+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.545043+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.545644+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.546927+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.547694+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.552410+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:15.761377+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:16.024454+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:16.075049+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:16.136090+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:16.393417+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:16.403215+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:16.693341+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:16.742934+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:16.743110+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:16.838562+00:00", "trade", 5.6486, 1.0]
["2026-09-02T14:12:16.977142+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:17.004757+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:17.004933+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:17.129494+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:17.184575+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:17.250492+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:17.361622+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.218136+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.218542+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.218567+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.218582+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.218588+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.219681+00:00", "trade", 5.65, 500.0]
["2026-09-02T14:12:18.220369+00:00", "trade", 5.65, 75.0]
["2026-09-02T14:12:18.220454+00:00", "trade", 5.65, 1000.0]
["2026-09-02T14:12:18.220475+00:00", "trade", 5.65, 7668.0]
["2026-09-02T14:12:18.220667+00:00", "trade", 5.65, 2.0]
["2026-09-02T14:12:18.220823+00:00", "trade", 5.65, 1.0]
["2026-09-02T14:12:18.221046+00:00", "trade", 5.65, 4.0]
["2026-09-02T14:12:18.221632+00:00", "trade", 5.645, 326.0]
["2026-09-02T14:12:18.221632+00:00", "trade", 5.645, 74.0]
["2026-09-02T14:12:18.221654+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.221686+00:00", "trade", 5.645, 226.0]
["2026-09-02T14:12:18.221686+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:12:18.221900+00:00", "trade", 5.65, 11.0]
["2026-09-02T14:12:18.222251+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.222491+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.222652+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.263925+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.296046+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.431419+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.447818+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:18.513850+00:00", "trade", 5.645, 1000.0]
["2026-09-02T14:12:19.216608+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:19.216613+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:19.216899+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:19.217224+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:19.217315+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:19.217430+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:19.217530+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:19.248066+00:00", "trade", 5.65, 46.0]
["2026-09-02T14:12:19.248664+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:19.248845+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:19.618129+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:20.055870+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:12:21.182608+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:21.183034+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:21.183651+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:21.184678+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:21.457443+00:00", "trade", 5.65, 30.0]
["2026-09-02T14:12:21.458861+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:21.993112+00:00", "trade", 5.6486, 1.0]
["2026-09-02T14:12:22.239234+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:22.535898+00:00", "trade", 5.65, 200.0]
["2026-09-02T14:12:22.535898+00:00", "trade", 5.65, 100.0]
["2026-09-02T14:12:22.535965+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:22.624370+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:22.624962+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:22.833193+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:22.972665+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:23.005478+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:23.006500+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:23.007122+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:23.008109+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:23.026563+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:23.111627+00:00", "trade", 5.619, 100.0]
["2026-09-02T14:12:23.550600+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:23.879584+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:23.885742+00:00", "trade", 5.645, 9.0]
["2026-09-02T14:12:24.519609+00:00", "trade", 5.645, 2.0]
["2026-09-02T14:12:24.521001+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:24.698483+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:24.864984+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:25.330282+00:00", "trade", 5.645, 10.0]
["2026-09-02T14:12:25.796241+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:26.862359+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:26.865762+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:26.970627+00:00", "trade", 5.6431, 100.0]
["2026-09-02T14:12:27.463693+00:00", "trade", 5.6465, 6000.0]
["2026-09-02T14:12:27.823031+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:27.823342+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:27.823918+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:28.688562+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:29.175416+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:12:29.843626+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:29.993464+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:30.074195+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:30.158726+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:30.438944+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:30.439104+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:30.439495+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:30.687066+00:00", "trade", 5.65, 30.0]
["2026-09-02T14:12:31.784833+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:32.724504+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:32.899707+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:32.900438+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:32.902389+00:00", "trade", 5.645, 12.0]
["2026-09-02T14:12:32.902449+00:00", "trade", 5.645, 3.0]
["2026-09-02T14:12:32.902894+00:00", "trade", 5.645, 7.0]
["2026-09-02T14:12:32.903231+00:00", "trade", 5.645, 10.0]
["2026-09-02T14:12:32.903264+00:00", "trade", 5.645, 136.0]
["2026-09-02T14:12:32.903701+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:32.904262+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:32.904262+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:33.152485+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:12:33.162060+00:00", "trade", 5.645, 3.0]
["2026-09-02T14:12:33.174284+00:00", "trade", 5.645, 3.0]
["2026-09-02T14:12:33.446493+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:33.446564+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:12:33.446989+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:33.482479+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:12:33.696699+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:33.696759+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:33.873791+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.218749+00:00", "trade", 5.64, 250.0]
["2026-09-02T14:12:34.218785+00:00", "trade", 5.64, 11.0]
["2026-09-02T14:12:34.218847+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.218851+00:00", "trade", 5.64, 250.0]
["2026-09-02T14:12:34.219291+00:00", "trade", 5.64, 140.0]
["2026-09-02T14:12:34.219293+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:34.219296+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:34.219296+00:00", "trade", 5.64, 560.0]
["2026-09-02T14:12:34.219302+00:00", "trade", 5.64, 2100.0]
["2026-09-02T14:12:34.219305+00:00", "trade", 5.64, 400.0]
["2026-09-02T14:12:34.219308+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.219311+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:34.219311+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:34.219314+00:00", "trade", 5.64, 300.0]
["2026-09-02T14:12:34.219317+00:00", "trade", 5.64, 12.0]
["2026-09-02T14:12:34.219320+00:00", "trade", 5.64, 20.0]
["2026-09-02T14:12:34.219320+00:00", "trade", 5.64, 300.0]
["2026-09-02T14:12:34.219323+00:00", "trade", 5.64, 968.0]
["2026-09-02T14:12:34.219930+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.220000+00:00", "trade", 5.64, 202.0]
["2026-09-02T14:12:34.220003+00:00", "trade", 5.64, 1398.0]
["2026-09-02T14:12:34.220230+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.220371+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.220546+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.220664+00:00", "trade", 5.64, 79.0]
["2026-09-02T14:12:34.220800+00:00", "trade", 5.64, 250.0]
["2026-09-02T14:12:34.220807+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.221341+00:00", "trade", 5.64, 27.0]
["2026-09-02T14:12:34.221343+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.221729+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.221814+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.222290+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.228179+00:00", "trade", 5.645, 800.0]
["2026-09-02T14:12:34.228730+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.233712+00:00", "trade", 5.645, 13.0]
["2026-09-02T14:12:34.234008+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.234539+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.234595+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.234720+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.234720+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.236153+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.266857+00:00", "trade", 5.64, 11.0]
["2026-09-02T14:12:34.420679+00:00", "trade", 5.6457, 2.0]
["2026-09-02T14:12:34.497624+00:00", "trade", 5.6305, 71.0]
["2026-09-02T14:12:34.553734+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.624242+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.624306+00:00", "trade", 5.64, 349.0]
["2026-09-02T14:12:34.677193+00:00", "trade", 5.64, 318.0]
["2026-09-02T14:12:34.677744+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.885409+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:34.969278+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:35.863632+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:36.038053+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:36.038113+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:36.410770+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:36.410830+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:36.541205+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:36.541210+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:36.541213+00:00", "trade", 5.6375, 12.0]
["2026-09-02T14:12:36.877080+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:36.909457+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:37.533653+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:38.025128+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:38.168469+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:38.278684+00:00", "trade", 5.64, 25.0]
["2026-09-02T14:12:38.283528+00:00", "trade", 5.6451, 84.0]
["2026-09-02T14:12:38.306016+00:00", "trade", 5.6451, 1.0]
["2026-09-02T14:12:38.600738+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:12:38.600798+00:00", "trade", 5.64, 11.0]
["2026-09-02T14:12:38.600974+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:39.102522+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:39.285883+00:00", "trade", 5.6205, 100.0]
["2026-09-02T14:12:39.751488+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:39.765342+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:39.863255+00:00", "trade", 5.6429, 1.0]
["2026-09-02T14:12:40.522135+00:00", "trade", 5.64, 11.0]
["2026-09-02T14:12:41.683789+00:00", "trade", 5.64, 2000.0]
["2026-09-02T14:12:42.065445+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:42.489575+00:00", "trade", 5.64, 460.0]
["2026-09-02T14:12:42.489576+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:42.489593+00:00", "trade", 5.64, 40.0]
["2026-09-02T14:12:42.489621+00:00", "trade", 5.64, 40.0]
["2026-09-02T14:12:42.489641+00:00", "trade", 5.64, 648.0]
["2026-09-02T14:12:42.489644+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:42.489681+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:12:42.489701+00:00", "trade", 5.64, 130.0]
["2026-09-02T14:12:42.489707+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489740+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:42.489756+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489792+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489862+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489882+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489887+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489912+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489922+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489942+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489942+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489945+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:42.489951+00:00", "trade", 5.64, 5.0]
["2026-09-02T14:12:42.489951+00:00", "trade", 5.64, 5.0]
["2026-09-02T14:12:42.489954+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:42.489957+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.489960+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:12:42.489960+00:00", "trade", 5.64, 400.0]
["2026-09-02T14:12:42.490038+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:12:42.490102+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.490122+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:12:42.490127+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490127+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490129+00:00", "trade", 5.64, 502.0]
["2026-09-02T14:12:42.490131+00:00", "trade", 5.64, 25.0]
["2026-09-02T14:12:42.490228+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490233+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490233+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490238+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490238+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490238+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490243+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490243+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490243+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490243+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490248+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490248+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490456+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:12:42.490568+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490694+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490749+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490769+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490789+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490789+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490794+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490794+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490814+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.490959+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.491050+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.491300+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.493139+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.493666+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.512546+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.520760+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.590296+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.701916+00:00", "trade", 5.6486, 1.0]
["2026-09-02T14:12:42.858770+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.864473+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.873836+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:42.926556+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:43.489632+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:44.024550+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:44.029061+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:44.030374+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:44.038749+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:44.038774+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:44.039541+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:44.243857+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:44.479338+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:44.577701+00:00", "trade", 5.635, 1661.0]
["2026-09-02T14:12:44.953266+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:45.153197+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:45.208801+00:00", "trade", 5.6327, 100.0]
["2026-09-02T14:12:45.328074+00:00", "trade", 5.6327, 6000.0]
["2026-09-02T14:12:45.371933+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:45.718718+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:45.721567+00:00", "trade", 5.635, 5.0]
["2026-09-02T14:12:45.865020+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:12:46.638292+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:46.639510+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:46.929699+00:00", "trade", 5.635, 400.0]
["2026-09-02T14:12:47.009361+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.069559+00:00", "trade", 5.635, 3.0]
["2026-09-02T14:12:48.128942+00:00", "trade", 5.64, 800.0]
["2026-09-02T14:12:48.699658+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:12:48.699680+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:12:48.699970+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.700131+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.700958+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.700978+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.704190+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.716396+00:00", "trade", 5.63, 45.0]
["2026-09-02T14:12:48.716538+00:00", "trade", 5.63, 700.0]
["2026-09-02T14:12:48.717402+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.719605+00:00", "trade", 5.63, 1000.0]
["2026-09-02T14:12:48.771647+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:12:48.771683+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:12:48.772533+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.772974+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.773059+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.792626+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:48.980568+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.168019+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.168145+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.168506+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.168571+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.196237+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.217823+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.218249+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.222309+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.227767+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.527222+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:12:49.586265+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.587257+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:49.694348+00:00", "trade", 5.63, 2000.0]
["2026-09-02T14:12:50.605632+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:50.605882+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:50.609817+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:51.135908+00:00", "trade", 5.6301, 100.0]
["2026-09-02T14:12:51.136546+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:51.137267+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:51.220743+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:12:51.706087+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:51.706628+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:51.916162+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:52.138699+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:12:52.139127+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:52.139318+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:52.139794+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:52.326483+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:52.623931+00:00", "trade", 5.635, 3.0]
["2026-09-02T14:12:52.933197+00:00", "trade", 5.635, 10.0]
["2026-09-02T14:12:53.014115+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:53.018877+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:53.576955+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:53.852005+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:53.852551+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:53.857789+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:53.926933+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:53.927014+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:54.181372+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:12:54.181855+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:54.181975+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:54.193658+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:54.423776+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:54.671834+00:00", "trade", 5.637, 52.0]
["2026-09-02T14:12:54.692300+00:00", "trade", 5.637, 1.0]
["2026-09-02T14:12:55.430092+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:55.788359+00:00", "trade", 5.6368, 2.0]
["2026-09-02T14:12:55.841228+00:00", "trade", 5.6417, 1.0]
["2026-09-02T14:12:55.971736+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:55.987669+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:56.048389+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:56.345255+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:56.345316+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:56.345474+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:12:56.345483+00:00", "trade", 5.635, 30.0]
["2026-09-02T14:12:56.345648+00:00", "trade", 5.635, 70.0]
["2026-09-02T14:12:56.548842+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:12:56.551332+00:00", "trade", 5.6329, 1.0]
["2026-09-02T14:12:56.699915+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:56.951468+00:00", "trade", 5.635, 10.0]
["2026-09-02T14:12:57.129200+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:12:58.101543+00:00", "trade", 5.64, 1000.0]
["2026-09-02T14:12:58.271646+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:12:58.438844+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:12:58.438844+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:12:58.439371+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.440313+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.440438+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.440629+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.491490+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.540481+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.541003+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.541058+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.541664+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.541724+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.563977+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:58.574171+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:59.181888+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:59.208911+00:00", "trade", 5.635, 101.0]
["2026-09-02T14:12:59.208978+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:59.315115+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:59.423022+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:59.539144+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:12:59.993485+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.067697+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.068178+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.068233+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.068409+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.068439+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.068769+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.069476+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.296301+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.312856+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.312951+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.331836+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.503220+00:00", "trade", 5.635, 400.0]
["2026-09-02T14:13:00.503220+00:00", "trade", 5.635, 15.0]
["2026-09-02T14:13:00.503451+00:00", "trade", 5.635, 336.0]
["2026-09-02T14:13:00.503885+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.535881+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.613712+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:00.704883+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:13:00.981484+00:00", "trade", 5.6225, 100.0]
["2026-09-02T14:13:02.030976+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.085566+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.086372+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.086433+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.086498+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.183714+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.183739+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.183845+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.183850+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.495166+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.495216+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.653367+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:02.663385+00:00", "trade", 5.6332, 10.0]
["2026-09-02T14:13:02.680364+00:00", "trade", 5.6225, 100.0]
["2026-09-02T14:13:03.040982+00:00", "trade", 5.6329, 2.0]
["2026-09-02T14:13:03.520466+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:03.792439+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:03.793653+00:00", "trade", 5.635, 4.0]
["2026-09-02T14:13:03.813489+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:03.827697+00:00", "trade", 5.6305, 100.0]
["2026-09-02T14:13:03.831101+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:04.201267+00:00", "trade", 5.6301, 655.0]
["2026-09-02T14:13:04.251792+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:04.482261+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:04.482822+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:04.951719+00:00", "trade", 5.635, 500.0]
["2026-09-02T14:13:04.953313+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:04.953379+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:13:05.069654+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:05.815881+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:05.957112+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:06.051121+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:06.193585+00:00", "trade", 5.6326, 100.0]
["2026-09-02T14:13:06.373508+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:06.373523+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:06.389423+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:13:06.389507+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:13:06.390364+00:00", "trade", 5.63, 4.0]
["2026-09-02T14:13:06.391877+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:13:06.393085+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:06.393197+00:00", "trade", 5.63, 20.0]
["2026-09-02T14:13:06.393197+00:00", "trade", 5.63, 180.0]
["2026-09-02T14:13:06.393200+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:13:06.393263+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:13:06.393310+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:06.423808+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:06.423868+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:06.429567+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:06.804637+00:00", "trade", 5.635, 22.0]
["2026-09-02T14:13:06.806890+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:07.019994+00:00", "trade", 5.64, 30.0]
["2026-09-02T14:13:07.021025+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:07.399107+00:00", "trade", 5.63, 11.0]
["2026-09-02T14:13:07.399110+00:00", "trade", 5.63, 800.0]
["2026-09-02T14:13:07.399119+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:13:07.399120+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399122+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:13:07.399125+00:00", "trade", 5.63, 1000.0]
["2026-09-02T14:13:07.399125+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399135+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399160+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399225+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399230+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399280+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399295+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399295+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399300+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399345+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399350+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399355+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399355+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399360+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399401+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399429+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:13:07.399441+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399447+00:00", "trade", 5.63, 180.0]
["2026-09-02T14:13:07.399450+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:13:07.399486+00:00", "trade", 5.63, 20.0]
["2026-09-02T14:13:07.399496+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399501+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:07.399558+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:13:07.399857+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.399872+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.400232+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.400754+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.402348+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.402548+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.402809+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.403180+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.403515+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.485445+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.504496+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.504496+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.725868+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.726780+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.788314+00:00", "trade", 5.625, 30.0]
["2026-09-02T14:13:07.807081+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:07.873740+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:08.248357+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:08.248382+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:08.248412+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:08.418883+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:08.418933+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:08.516365+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:08.557989+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:08.833669+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:13:08.916943+00:00", "trade", 5.625, 17.0]
["2026-09-02T14:13:08.917039+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:13:09.190369+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:09.258717+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:09.653968+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:09.738008+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:09.772590+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:09.876222+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:10.219950+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:10.262887+00:00", "trade", 5.6281, 200.0]
["2026-09-02T14:13:10.284157+00:00", "trade", 5.6286, 265.0]
["2026-09-02T14:13:10.327713+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:13:10.417167+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:13:10.530494+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:10.530504+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:10.530750+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:10.531221+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:10.635354+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:10.930061+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:13:11.314471+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:12.113718+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:13:12.614360+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:12.903251+00:00", "trade", 5.6232, 40.0]
["2026-09-02T14:13:12.956500+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:13.002599+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:13.609800+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:13.610717+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:13.613719+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:13.799619+00:00", "trade", 5.6286, 1.0]
["2026-09-02T14:13:13.800995+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:14.046043+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:13:14.818655+00:00", "trade", 5.6272, 100.0]
["2026-09-02T14:13:14.896523+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:14.897120+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:14.897129+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:14.897706+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:15.030380+00:00", "trade", 5.6273, 500.0]
["2026-09-02T14:13:15.349672+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:15.350063+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:15.390684+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:16.260184+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:13:16.260946+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:16.260971+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.073612+00:00", "trade", 5.6299, 1.0]
["2026-09-02T14:13:17.229879+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:13:17.316243+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.316313+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.325106+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:13:17.558956+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.559146+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.559437+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.560695+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.561913+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.569972+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.570082+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.570925+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.570940+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.574177+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.608296+00:00", "trade", 5.625, 48.0]
["2026-09-02T14:13:17.609261+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.624066+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.959184+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:17.976871+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:18.916548+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:18.923394+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:18.923454+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:18.947311+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:19.005422+00:00", "trade", 5.57, 2900.0]
["2026-09-02T14:13:19.013337+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:13:19.013346+00:00", "trade", 5.625, 25.0]
["2026-09-02T14:13:19.013476+00:00", "trade", 5.625, 846.0]
["2026-09-02T14:13:19.079732+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:13:19.798915+00:00", "trade", 5.6233, 1.0]
["2026-09-02T14:13:20.137184+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.137499+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.144275+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.144606+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.144757+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.144762+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.145353+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.146245+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.146827+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.163020+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.182126+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.211165+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.211176+00:00", "trade", 5.625, 46.0]
["2026-09-02T14:13:20.211230+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.307534+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:20.356977+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.172375+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:13:21.172443+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.172453+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.172488+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.172839+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.172853+00:00", "trade", 5.625, 703.0]
["2026-09-02T14:13:21.172853+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:13:21.173350+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.173811+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.177300+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.280145+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.463125+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:21.667822+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:22.164425+00:00", "trade", 5.63, 28.0]
["2026-09-02T14:13:22.165502+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:22.553533+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:13:22.939124+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:23.571143+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:23.571930+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:23.573314+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:23.609740+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:23.773050+00:00", "trade", 5.6231, 1.0]
["2026-09-02T14:13:23.773414+00:00", "trade", 5.6231, 1.0]
["2026-09-02T14:13:23.888574+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:23.889551+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:23.963845+00:00", "trade", 5.623, 65.0]
["2026-09-02T14:13:24.662201+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:24.734779+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:24.761432+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:25.089383+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:25.664607+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:25.665128+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.034485+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:13:26.036247+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.295617+00:00", "trade", 5.6235, 200.0]
["2026-09-02T14:13:26.296225+00:00", "trade", 5.6235, 100.0]
["2026-09-02T14:13:26.402243+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.421414+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.675900+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.676356+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.676406+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.676772+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.676822+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.677298+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.677538+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.677739+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.679658+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.724350+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.728114+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.746397+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.752001+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.791615+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:26.814725+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:27.095138+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:27.138766+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:27.446679+00:00", "trade", 5.63, 30.0]
["2026-09-02T14:13:27.670302+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:27.670728+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:27.810105+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:27.927163+00:00", "trade", 5.6299, 9000.0]
["2026-09-02T14:13:27.927745+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:28.027863+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:28.113221+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:28.130046+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:28.414539+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:28.854150+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:28.903623+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.036868+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:13:29.080389+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.080454+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.080454+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.081792+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.115758+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.824806+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.824921+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.825482+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.825933+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:29.993517+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:30.554638+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:30.555149+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:30.630524+00:00", "trade", 5.63, 29.0]
["2026-09-02T14:13:30.763837+00:00", "trade", 5.6231, 90.0]
["2026-09-02T14:13:30.930533+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:30.930593+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:31.031027+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:31.461537+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:31.481976+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:31.802348+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:31.802404+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:31.815610+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:32.147615+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:32.147670+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:32.229545+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:32.845260+00:00", "trade", 5.6329, 200.0]
["2026-09-02T14:13:32.848614+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:32.897731+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.146513+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.212470+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.212525+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.252581+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.367830+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.367835+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.519677+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.521802+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.656713+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:33.656763+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:34.075961+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:34.075961+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:34.380486+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:34.380541+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:34.394023+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:34.394068+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.156338+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.157330+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.385523+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.390104+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:13:35.390116+00:00", "trade", 5.625, 5.0]
["2026-09-02T14:13:35.390686+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.420985+00:00", "trade", 5.6238, 27.0]
["2026-09-02T14:13:35.422166+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.422181+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.448960+00:00", "trade", 5.63, 177.0]
["2026-09-02T14:13:35.449551+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.510105+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.510300+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.528103+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.614037+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:35.738669+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.072584+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.355507+00:00", "trade", 5.63, 693.0]
["2026-09-02T14:13:36.356520+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.733362+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.733363+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:13:36.733366+00:00", "trade", 5.63, 199.0]
["2026-09-02T14:13:36.733366+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:13:36.733452+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.733457+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.733477+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.733818+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.733844+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:13:36.733901+00:00", "trade", 5.625, 300.0]
["2026-09-02T14:13:36.733901+00:00", "trade", 5.625, 1200.0]
["2026-09-02T14:13:36.733948+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.734009+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.734309+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.734485+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.734485+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.734790+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.734961+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.735006+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.735156+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.736640+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.737086+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:36.769588+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:37.446615+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:37.547314+00:00", "trade", 5.62, 85.0]
["2026-09-02T14:13:38.119720+00:00", "trade", 5.6299, 18000.0]
["2026-09-02T14:13:38.136592+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.148471+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.177089+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.637595+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.644289+00:00", "trade", 5.625, 300.0]
["2026-09-02T14:13:38.797907+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.798358+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.798964+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.798969+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.799004+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:13:38.799007+00:00", "trade", 5.63, 271.0]
["2026-09-02T14:13:38.799025+00:00", "trade", 5.63, 400.0]
["2026-09-02T14:13:38.799040+00:00", "trade", 5.63, 796.0]
["2026-09-02T14:13:38.799044+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.799047+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:13:38.799047+00:00", "trade", 5.63, 700.0]
["2026-09-02T14:13:38.799049+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.799053+00:00", "trade", 5.63, 354.0]
["2026-09-02T14:13:38.799053+00:00", "trade", 5.63, 900.0]
["2026-09-02T14:13:38.799053+00:00", "trade", 5.63, 900.0]
["2026-09-02T14:13:38.799054+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.799064+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.799068+00:00", "trade", 5.63, 4.0]
["2026-09-02T14:13:38.799071+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:13:38.799071+00:00", "trade", 5.63, 250.0]
["2026-09-02T14:13:38.799074+00:00", "trade", 5.63, 425.0]
["2026-09-02T14:13:38.799074+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.799079+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.799110+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:13:38.799155+00:00", "trade", 5.63, 3246.0]
["2026-09-02T14:13:38.799155+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:13:38.799155+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799158+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:13:38.799160+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799233+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:13:38.799245+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799290+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799310+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799310+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799310+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799320+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799340+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799355+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799365+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799370+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:13:38.799390+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799500+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799505+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799546+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799556+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799566+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799596+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799626+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799631+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799636+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799656+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799711+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799761+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799806+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799967+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.799997+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.800288+00:00", "trade", 5.635, 2.0]
["2026-09-02T14:13:38.800698+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.800712+00:00", "trade", 5.635, 548.0]
["2026-09-02T14:13:38.800974+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.801575+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.802036+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.803024+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.803285+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.837096+00:00", "trade", 5.635, 2.0]
["2026-09-02T14:13:38.837725+00:00", "trade", 5.635, 2.0]
["2026-09-02T14:13:38.837842+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.838272+00:00", "trade", 5.635, 2.0]
["2026-09-02T14:13:38.838303+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.908575+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.908575+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:38.930420+00:00", "trade", 5.635, 52.0]
["2026-09-02T14:13:39.080802+00:00", "trade", 5.6241, 100.0]
["2026-09-02T14:13:39.080870+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:39.082249+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:39.082249+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:39.110892+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:39.208471+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:13:39.259009+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:39.552874+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:39.656787+00:00", "trade", 5.63, 1000.0]
["2026-09-02T14:13:40.571703+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:13:40.678038+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:41.595426+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:41.595457+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:41.596514+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:41.694237+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:13:42.047848+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:42.064318+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:42.647105+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:42.759728+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.077279+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.078241+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.399563+00:00", "trade", 5.635, 5.0]
["2026-09-02T14:13:43.400368+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.401361+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.631168+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.816614+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.816749+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.902278+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.903752+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.914718+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:43.986839+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:44.037299+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:44.070433+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:44.111701+00:00", "trade", 5.6325, 200.0]
["2026-09-02T14:13:44.418011+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:44.419083+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:45.126325+00:00", "trade", 5.6329, 15.0]
["2026-09-02T14:13:45.289009+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:45.389158+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:45.570013+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:45.577461+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:45.668979+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:45.671199+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:45.865767+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:46.231633+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:46.232395+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:46.235613+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:46.536439+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:46.903117+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:46.904289+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:46.906154+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:46.973314+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:47.053294+00:00", "trade", 5.64, 10.0]
["2026-09-02T14:13:48.087035+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.087917+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.207502+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.207702+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.208058+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.230056+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.237844+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.656350+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.669507+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.669687+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:48.765026+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:13:49.140167+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:50.151284+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:50.151881+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:50.233024+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:50.276527+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:50.289222+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:50.598488+00:00", "trade", 5.6301, 9000.0]
["2026-09-02T14:13:51.344022+00:00", "trade", 5.64, 597.0]
["2026-09-02T14:13:51.609806+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:52.175370+00:00", "trade", 5.63, 500.0]
["2026-09-02T14:13:52.175433+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:52.175433+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:52.175493+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:52.175503+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:52.176295+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:52.176370+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:52.195591+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:53.046767+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:53.047108+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:53.354986+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:53.355963+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:53.696093+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:54.166628+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:54.167014+00:00", "trade", 5.6325, 300.0]
["2026-09-02T14:13:54.167811+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:54.625766+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:55.407079+00:00", "trade", 5.635, 30.0]
["2026-09-02T14:13:56.427430+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:56.427480+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:56.700565+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:57.094657+00:00", "trade", 5.6325, 181.0]
["2026-09-02T14:13:57.095018+00:00", "trade", 5.6325, 1.0]
["2026-09-02T14:13:57.095465+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:57.095625+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:57.096603+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:57.378950+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:58.076230+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:58.076265+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:58.076330+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:58.076400+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:58.076450+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:58.077262+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:58.102638+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:58.102793+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:58.267791+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:59.014188+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:59.202717+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:13:59.596153+00:00", "trade", 5.63, 9843.0]
["2026-09-02T14:13:59.815793+00:00", "trade", 5.635, 33.0]
["2026-09-02T14:13:59.815850+00:00", "trade", 5.635, 67.0]
["2026-09-02T14:13:59.993549+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.011567+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.011637+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.012058+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.012725+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.012850+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.013005+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.013011+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.013066+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.014479+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:00.032256+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:01.685246+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:01.685317+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:01.685332+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:01.685878+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:01.686038+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:01.686459+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:01.688148+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:02.180124+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:02.522309+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:02.758962+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:03.340988+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:04.059495+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:14:04.059564+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:04.332654+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:04.374012+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:05.414217+00:00", "trade", 5.63, 150.0]
["2026-09-02T14:14:05.720896+00:00", "trade", 5.6245, 100.0]
["2026-09-02T14:14:06.484722+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:06.485740+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:06.486190+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:06.629436+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:06.629496+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:06.722182+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:06.796975+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:07.975048+00:00", "trade", 5.6298, 300.0]
["2026-09-02T14:14:07.975841+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.117824+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.118220+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.321048+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.321459+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.321534+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.321670+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.321675+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.321720+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.322592+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.322627+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.323058+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.326591+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.333242+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:08.658111+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:09.078993+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:09.079990+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:09.137669+00:00", "trade", 5.63, 794.0]
["2026-09-02T14:14:11.044727+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:11.136285+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:11.248026+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:11.249610+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:11.251234+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:11.288618+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:11.289380+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:11.289440+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:11.401832+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:12.016420+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:12.018555+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:13.350241+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:13.350306+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:13.350717+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:13.681950+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:13.681955+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:13.682025+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:13.682597+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:13.944205+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:13.971339+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:14.029888+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:14.029944+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:14.064356+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:14.065278+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:14.101880+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:14.136808+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:14.154139+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:14:14.154931+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:14.204740+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:14.293030+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:15.009135+00:00", "trade", 5.635, 5.0]
["2026-09-02T14:14:15.077172+00:00", "trade", 5.635, 8.0]
["2026-09-02T14:14:15.077913+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:15.088569+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:14:15.742325+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:15.767259+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:15.768177+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:15.779739+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:15.924985+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:16.614657+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:16.615559+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:16.720829+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:16.721486+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:16.721486+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:16.721922+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:17.023281+00:00", "trade", 5.635, 9.0]
["2026-09-02T14:14:17.027573+00:00", "trade", 5.635, 45.0]
["2026-09-02T14:14:17.476904+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:17.477531+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:17.718555+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:18.893808+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:18.975980+00:00", "trade", 5.635, 650.0]
["2026-09-02T14:14:18.977016+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.011508+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.012455+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.128456+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.128621+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.128777+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.129343+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.129348+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.908232+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.932465+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:19.933242+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:20.599658+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:20.600004+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:20.601042+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:20.934729+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:14:20.934801+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:20.935854+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.004317+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.046713+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.175870+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.328143+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.460422+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.498117+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.498593+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.513479+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.672102+00:00", "trade", 5.635, 300.0]
["2026-09-02T14:14:21.701957+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:21.702008+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:22.474111+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:22.474176+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:22.474998+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:22.475063+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:22.548803+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.241683+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.284049+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.399975+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.442265+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.492269+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.518412+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.524789+00:00", "trade", 5.6329, 1.0]
["2026-09-02T14:14:23.668900+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.669782+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.931069+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:23.931620+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.022136+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.351204+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.351661+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:14:24.375051+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.378168+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.391986+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.494771+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.495397+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.495828+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.496284+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.496691+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.496961+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.531168+00:00", "trade", 5.63, 35.0]
["2026-09-02T14:14:24.599410+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.600262+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.600723+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:24.611569+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:25.042355+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:14:25.969888+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:25.969998+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:26.074141+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:26.075083+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:26.318803+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:26.445204+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:26.507853+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:26.652187+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:26.815075+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:14:28.315641+00:00", "trade", 5.635, 48.0]
["2026-09-02T14:14:29.197020+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.324970+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.329901+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.422011+00:00", "trade", 5.6301, 1.0]
["2026-09-02T14:14:29.581089+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.582021+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.582463+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.585785+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.709841+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.710056+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.710096+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.710984+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.711851+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.711941+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.729352+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:29.993576+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:30.405236+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:31.213739+00:00", "trade", 5.635, 18.0]
["2026-09-02T14:14:31.376110+00:00", "trade", 5.635, 10.0]
["2026-09-02T14:14:31.657943+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:31.658956+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:31.674844+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:31.730747+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:31.730832+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:31.730927+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:31.803492+00:00", "trade", 5.635, 5.0]
["2026-09-02T14:14:32.476282+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:32.477294+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:33.030536+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:33.030586+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:33.030942+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:33.031463+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:33.031579+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:33.194587+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:33.568741+00:00", "trade", 5.6386, 1.0]
["2026-09-02T14:14:33.838685+00:00", "trade", 5.6399, 172.0]
["2026-09-02T14:14:34.751348+00:00", "trade", 5.635, 13.0]
["2026-09-02T14:14:35.129773+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:35.129778+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:35.129849+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:35.129864+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:35.130079+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:35.130134+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:35.130144+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:35.130530+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:35.179637+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:37.861641+00:00", "trade", 5.6251, 100.0]
["2026-09-02T14:14:38.799048+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:39.498188+00:00", "trade", 5.6324, 100.0]
["2026-09-02T14:14:39.573276+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:40.232270+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:40.437614+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:40.543870+00:00", "trade", 5.635, 300.0]
["2026-09-02T14:14:41.045437+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:14:41.613443+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.613456+00:00", "trade", 5.63, 99.0]
["2026-09-02T14:14:41.613523+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.682281+00:00", "trade", 5.6302, 99.0]
["2026-09-02T14:14:41.930724+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.931510+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.931706+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.938828+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.938838+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.938891+00:00", "trade", 5.63, 21.0]
["2026-09-02T14:14:41.938963+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:14:41.939119+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.939519+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.940948+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.947134+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:14:41.972685+00:00", "trade", 5.63, 1125.0]
["2026-09-02T14:14:41.972889+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.973400+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.973731+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.973791+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.973861+00:00", "trade", 5.63, 900.0]
["2026-09-02T14:14:41.973888+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:14:41.973892+00:00", "trade", 5.63, 800.0]
["2026-09-02T14:14:41.973892+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:41.973892+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:42.006283+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:42.006895+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:42.007211+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:42.032230+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:42.041382+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:42.044284+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:42.069078+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.035859+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.035945+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.036631+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.036776+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.043738+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.072441+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.636620+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.893326+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.893396+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.894293+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.899265+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:43.899290+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:44.175593+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:44.245790+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:44.333052+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:44.333123+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:45.608052+00:00", "trade", 5.635, 3.0]
["2026-09-02T14:14:45.614804+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:45.615545+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:45.615796+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:45.615836+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:45.667374+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.033200+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.033626+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.215870+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.217769+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.448240+00:00", "trade", 5.6368, 11.0]
["2026-09-02T14:14:46.448604+00:00", "trade", 5.6368, 1.0]
["2026-09-02T14:14:46.681212+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.681518+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.681704+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.681784+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.681799+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.682781+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.685462+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.717073+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:46.905632+00:00", "trade", 5.6369, 15.0]
["2026-09-02T14:14:46.906965+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:48.096522+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:48.096582+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:48.096652+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:48.713791+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:49.970608+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.024161+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.024491+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.024827+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.024842+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.024842+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.024857+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.024967+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.024987+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.180653+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.182132+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.294499+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.652241+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.653008+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.653058+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.653118+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.653188+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.653664+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.756324+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.756369+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.757531+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.758459+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.758484+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.762558+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.770943+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.771635+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.771710+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.771760+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.771790+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.772723+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.772778+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.773229+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.810042+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:50.810924+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:51.502020+00:00", "trade", 5.6258, 300.0]
["2026-09-02T14:14:51.502816+00:00", "trade", 5.6258, 100.0]
["2026-09-02T14:14:51.617433+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:52.143104+00:00", "trade", 5.6325, 250.0]
["2026-09-02T14:14:52.218875+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:52.219863+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:52.323690+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.263938+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.263998+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.264585+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.266494+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.266860+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.266970+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.267466+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.267642+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.770684+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.804775+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.887563+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.935807+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:53.999840+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:54.000281+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:54.600775+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:54.601713+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:54.733426+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:55.761840+00:00", "trade", 5.6266, 1.0]
["2026-09-02T14:14:56.042462+00:00", "trade", 5.6322, 400.0]
["2026-09-02T14:14:56.305108+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:56.538528+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:57.700164+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:57.700184+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:57.783346+00:00", "trade", 5.6329, 1.0]
["2026-09-02T14:14:57.783707+00:00", "trade", 5.6329, 1.0]
["2026-09-02T14:14:58.079834+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:14:58.080366+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:14:58.080444+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:58.409918+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:58.464408+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:58.640036+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:58.674994+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:58.675676+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:58.675681+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:58.831953+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:59.080645+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:14:59.560724+00:00", "trade", 5.6268, 400.0]
["2026-09-02T14:14:59.880433+00:00", "trade", 5.635, 6.0]
["2026-09-02T14:14:59.993593+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.438538+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.439455+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.528076+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.528757+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.696006+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.703644+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.704115+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.878295+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.878595+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.879432+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.879984+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.924465+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.934654+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.934714+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.934744+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.935426+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.935656+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.937736+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:00.981862+00:00", "trade", 5.6302, 200.0]
["2026-09-02T14:15:00.982939+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.121268+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.121319+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.121699+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.122511+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.124330+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.124676+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.124736+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.125779+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.125789+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.165278+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.205589+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:15:01.207123+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.208260+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.391356+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.391612+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.391677+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:01.391722+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:02.121208+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:02.585950+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:03.366473+00:00", "trade", 5.63, 20.0]
["2026-09-02T14:15:03.686308+00:00", "trade", 5.632, 4.0]
["2026-09-02T14:15:03.687012+00:00", "trade", 5.632, 3.0]
["2026-09-02T14:15:03.688278+00:00", "trade", 5.632, 2.0]
["2026-09-02T14:15:03.688678+00:00", "trade", 5.632, 1.0]
["2026-09-02T14:15:03.689234+00:00", "trade", 5.632, 1.0]
["2026-09-02T14:15:03.689418+00:00", "trade", 5.632, 1.0]
["2026-09-02T14:15:03.690843+00:00", "trade", 5.632, 1.0]
["2026-09-02T14:15:03.877870+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:03.881623+00:00", "trade", 5.6338, 100.0]
["2026-09-02T14:15:04.059337+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.097273+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.251981+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.252258+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:15:04.252264+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:15:04.252332+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.252478+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:15:04.252958+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.253149+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.253334+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.274584+00:00", "trade", 5.64, 12.0]
["2026-09-02T14:15:04.318113+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.528198+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.604430+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:04.655726+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:15:04.977297+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:05.694901+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:05.695011+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:05.695948+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:05.696219+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:05.696770+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:05.697442+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:05.827115+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:06.217460+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:06.217510+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.001281+00:00", "trade", 5.635, 7.0]
["2026-09-02T14:15:09.109578+00:00", "trade", 5.63, 20.0]
["2026-09-02T14:15:09.109605+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.109670+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.109770+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.399956+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.399961+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.399973+00:00", "trade", 5.63, 53.0]
["2026-09-02T14:15:09.399986+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.400577+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.428704+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.429932+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.501202+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.523365+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.779329+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.842429+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.843281+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:09.846469+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:10.201588+00:00", "trade", 5.6352, 200.0]
["2026-09-02T14:15:10.523200+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:10.651656+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:10.651726+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:10.674189+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:10.937847+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:11.437005+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:11.553442+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:11.553773+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:11.771987+00:00", "trade", 5.635, 250.0]
["2026-09-02T14:15:11.859777+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:11.859877+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:11.988258+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:12.188073+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:12.188509+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:12.454397+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:12.793023+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:12.793058+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:12.794026+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:12.800842+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:12.961770+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:13.119997+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:13.498147+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:14.166076+00:00", "trade", 5.635, 7.0]
["2026-09-02T14:15:14.186756+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:14.723394+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:14.755142+00:00", "trade", 5.6303, 25.0]
["2026-09-02T14:15:15.285983+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:16.049671+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:16.058126+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:16.058552+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:16.058928+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:16.058988+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:16.059053+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:16.059143+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:16.359654+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:16.558565+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:15:16.558568+00:00", "trade", 5.635, 35.0]
["2026-09-02T14:15:16.559059+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:17.040754+00:00", "trade", 5.6352, 100.0]
["2026-09-02T14:15:17.045166+00:00", "trade", 5.6301, 100.0]
["2026-09-02T14:15:17.980207+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:17.994282+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:15:17.994300+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:17.994867+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:17.996871+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:17.996921+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:18.015651+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:15:18.019100+00:00", "trade", 5.64, 20356.0]
["2026-09-02T14:15:18.024585+00:00", "trade", 5.64, 1075.0]
["2026-09-02T14:15:18.080912+00:00", "trade", 5.635, 58.0]
["2026-09-02T14:15:18.085564+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:15:18.087369+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:15:18.464409+00:00", "trade", 5.635, 2.0]
["2026-09-02T14:15:18.756636+00:00", "trade", 5.635, 106.0]
["2026-09-02T14:15:18.926996+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:19.395041+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:15:19.604458+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:19.604558+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:19.604624+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:19.604864+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:19.604995+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:19.605706+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:19.608909+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:19.763352+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:19.929637+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:20.039895+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:20.256523+00:00", "trade", 5.6348, 100.0]
["2026-09-02T14:15:20.363310+00:00", "trade", 5.6288, 100.0]
["2026-09-02T14:15:21.714511+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:21.812364+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:21.813181+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:21.949987+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:21.950052+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:22.171785+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:22.239862+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:22.239872+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:22.239937+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:24.150701+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:24.150761+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:24.150816+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:24.151879+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:24.151939+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:25.323894+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:25.911558+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:26.442013+00:00", "trade", 5.6382, 5.0]
["2026-09-02T14:15:26.442812+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:26.623452+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:27.455501+00:00", "trade", 5.635, 1000.0]
["2026-09-02T14:15:27.569584+00:00", "trade", 5.6371, 1.0]
["2026-09-02T14:15:27.620970+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:15:27.703032+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:27.703077+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:27.703303+00:00", "trade", 5.64, 53.0]
["2026-09-02T14:15:27.703312+00:00", "trade", 5.635, 53.0]
["2026-09-02T14:15:27.703471+00:00", "trade", 5.635, 124.0]
["2026-09-02T14:15:27.713437+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:15:28.267912+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:28.268458+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:28.268869+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:28.268925+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:28.269496+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:28.300545+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:28.453514+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:28.571479+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:15:28.572277+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:28.684325+00:00", "trade", 5.6372, 88.0]
["2026-09-02T14:15:28.684683+00:00", "trade", 5.6372, 1.0]
["2026-09-02T14:15:29.202687+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:29.258064+00:00", "trade", 5.6399, 10.0]
["2026-09-02T14:15:29.486314+00:00", "trade", 5.6395, 700.0]
["2026-09-02T14:15:29.993625+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:30.459043+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:31.017508+00:00", "trade", 5.6323, 1.0]
["2026-09-02T14:15:31.064170+00:00", "trade", 5.64, 20.0]
["2026-09-02T14:15:31.065616+00:00", "trade", 5.635, 8.0]
["2026-09-02T14:15:31.065706+00:00", "trade", 5.635, 1117.0]
["2026-09-02T14:15:31.067627+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:31.067631+00:00", "trade", 5.635, 1125.0]
["2026-09-02T14:15:31.067691+00:00", "trade", 5.635, 1125.0]
["2026-09-02T14:15:31.067754+00:00", "trade", 5.635, 650.0]
["2026-09-02T14:15:31.238747+00:00", "trade", 5.635, 9843.0]
["2026-09-02T14:15:31.364694+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:31.447341+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:32.771137+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:33.588483+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:33.588934+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:33.589480+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:33.767720+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:34.784871+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:34.785893+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:34.786360+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:34.826340+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:34.862932+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:35.253166+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:35.253567+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:35.719802+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:37.151672+00:00", "trade", 5.6386, 402.0]
["2026-09-02T14:15:37.152472+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:37.153425+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:37.157023+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:37.238572+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:37.263126+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:37.448211+00:00", "trade", 5.635, 10.0]
["2026-09-02T14:15:38.065035+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.142665+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.142710+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.142929+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:15:39.142950+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:15:39.143169+00:00", "trade", 5.635, 485.0]
["2026-09-02T14:15:39.144815+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.144910+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.147246+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.148468+00:00", "trade", 5.6371, 1.0]
["2026-09-02T14:15:39.539359+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.680606+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.895638+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.896500+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.896835+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.906311+00:00", "trade", 5.6371, 100.0]
["2026-09-02T14:15:39.922045+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:39.954768+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:40.012235+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:40.022239+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:40.051689+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:40.330780+00:00", "trade", 5.635, 185.0]
["2026-09-02T14:15:40.371293+00:00", "trade", 5.635, 1000.0]
["2026-09-02T14:15:40.400835+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:40.754181+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:41.673699+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:15:42.722011+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:42.722387+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:42.722437+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:42.784850+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:42.785016+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:43.886382+00:00", "trade", 5.63, 14.0]
["2026-09-02T14:15:46.028393+00:00", "trade", 5.6331, 1.0]
["2026-09-02T14:15:46.030151+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:46.317986+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:47.523546+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:47.524478+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:47.525421+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:47.525476+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:47.525541+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:47.525596+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:47.618491+00:00", "trade", 5.635, 113.0]
["2026-09-02T14:15:47.619149+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:48.306490+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:48.589385+00:00", "trade", 5.635, 9843.0]
["2026-09-02T14:15:49.606175+00:00", "trade", 5.635, 1100.0]
["2026-09-02T14:15:49.751712+00:00", "trade", 5.638, 1.0]
["2026-09-02T14:15:49.784767+00:00", "trade", 5.6367, 1.0]
["2026-09-02T14:15:49.796216+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:50.927700+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:50.928156+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:50.928332+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:50.934456+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:50.934501+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:51.133872+00:00", "trade", 5.6399, 10.0]
["2026-09-02T14:15:51.870685+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:51.882533+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:52.025739+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:52.222107+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:52.222117+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:52.222958+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:52.263839+00:00", "trade", 5.6301, 100.0]
["2026-09-02T14:15:52.264173+00:00", "trade", 5.6301, 100.0]
["2026-09-02T14:15:52.518256+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:52.557764+00:00", "trade", 5.6373, 100.0]
["2026-09-02T14:15:53.252138+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:53.252635+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:53.843692+00:00", "trade", 5.6301, 11.0]
["2026-09-02T14:15:53.845085+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:53.945324+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:54.173111+00:00", "trade", 5.6331, 20.0]
["2026-09-02T14:15:54.743544+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.019992+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.020473+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.050405+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.095447+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.647235+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.679888+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.782136+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.782141+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.782758+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.985726+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.985791+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:55.986688+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:56.004832+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:56.005313+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:56.022188+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:56.110764+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:56.110824+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:56.110944+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:56.122841+00:00", "trade", 5.635, 266.0]
["2026-09-02T14:15:56.126841+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:15:56.453271+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:15:56.474634+00:00", "trade", 5.6351, 102.0]
["2026-09-02T14:15:56.681572+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:56.689168+00:00", "trade", 5.63, 700.0]
["2026-09-02T14:15:57.755374+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:15:57.756251+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:58.004273+00:00", "trade", 5.6395, 1.0]
["2026-09-02T14:15:58.179699+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:58.817647+00:00", "trade", 5.6355, 100.0]
["2026-09-02T14:15:59.157732+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:59.158797+00:00", "trade", 5.63, 6.0]
["2026-09-02T14:15:59.158860+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:59.166029+00:00", "trade", 5.635, 300.0]
["2026-09-02T14:15:59.393022+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:59.603218+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:59.727699+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:15:59.993657+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:00.404079+00:00", "trade", 5.6355, 100.0]
["2026-09-02T14:16:01.349274+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:01.742345+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:01.744575+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:04.541358+00:00", "trade", 5.6303, 100.0]
["2026-09-02T14:16:04.541689+00:00", "trade", 5.6303, 21.0]
["2026-09-02T14:16:04.542155+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:04.917353+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:04.918451+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:04.918486+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:04.918656+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:05.047779+00:00", "trade", 5.635, 354.0]
["2026-09-02T14:16:05.048576+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:05.048636+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:05.056229+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.542502+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:16:06.543339+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.544331+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.544796+00:00", "trade", 5.635, 8.0]
["2026-09-02T14:16:06.545545+00:00", "trade", 5.635, 3.0]
["2026-09-02T14:16:06.545584+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.545645+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.546276+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.585499+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.585585+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.634351+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.648856+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:16:06.648940+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.648940+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:06.838983+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.024494+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.024961+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.035867+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.071787+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.151026+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.153251+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.153306+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.464822+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:16:07.480441+00:00", "trade", 5.637, 1.0]
["2026-09-02T14:16:07.699120+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.699857+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.699872+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.904845+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.943873+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:07.944384+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:08.071848+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:08.375661+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:08.552347+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:08.645629+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:09.977760+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.331567+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.463045+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.463060+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.540620+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.541447+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.541512+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.544414+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.546143+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.671792+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:10.776870+00:00", "trade", 5.6386, 1.0]
["2026-09-02T14:16:11.088138+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:16:11.202937+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:11.203137+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:11.205057+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:11.205122+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:11.209948+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:11.309017+00:00", "trade", 5.635, 11.0]
["2026-09-02T14:16:11.382509+00:00", "trade", 5.6301, 9843.0]
["2026-09-02T14:16:11.453739+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:12.436553+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:12.436598+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:12.437410+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:14.190266+00:00", "trade", 5.635, 538.0]
["2026-09-02T14:16:14.415715+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:14.415767+00:00", "trade", 5.6301, 2500.0]
["2026-09-02T14:16:14.919313+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:16:15.003539+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.018761+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.033812+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.158574+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.180656+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.531266+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.542954+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.543014+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.543019+00:00", "trade", 5.63, 7.0]
["2026-09-02T14:16:16.543079+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:16:16.543247+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543251+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543251+00:00", "trade", 5.63, 400.0]
["2026-09-02T14:16:16.543254+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:16:16.543275+00:00", "trade", 5.63, 900.0]
["2026-09-02T14:16:16.543275+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.543278+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543281+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:16:16.543281+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543284+00:00", "trade", 5.63, 400.0]
["2026-09-02T14:16:16.543284+00:00", "trade", 5.63, 806.0]
["2026-09-02T14:16:16.543314+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543395+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.543400+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:16:16.543420+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543425+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543430+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543475+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543485+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543495+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543512+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543515+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543530+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543537+00:00", "trade", 5.63, 7.0]
["2026-09-02T14:16:16.543541+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543542+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543545+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543546+00:00", "trade", 5.63, 19.0]
["2026-09-02T14:16:16.543551+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543565+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543571+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543576+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543645+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543645+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543645+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543711+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543720+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543723+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543727+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:16:16.543727+00:00", "trade", 5.63, 4.0]
["2026-09-02T14:16:16.543732+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:16:16.543732+00:00", "trade", 5.63, 2.0]
["2026-09-02T14:16:16.543741+00:00", "trade", 5.63, 11.0]
["2026-09-02T14:16:16.543750+00:00", "trade", 5.63, 9.0]
["2026-09-02T14:16:16.543753+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:16:16.543796+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543801+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543841+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543846+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543941+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:16:16.543966+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.543976+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.544002+00:00", "trade", 5.63, 17.0]
["2026-09-02T14:16:16.544147+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.544157+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.544162+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.544377+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.544538+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.544638+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.544693+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.545345+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.545527+00:00", "trade", 5.63, 41.0]
["2026-09-02T14:16:16.546051+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.546748+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.547184+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.547319+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.547685+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.551905+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:16.553072+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:16:16.562301+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:16:16.643649+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.024656+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.024676+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.027402+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.052182+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:16:17.075356+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.075632+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.076399+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.076564+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.076885+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.134457+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.205937+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.342153+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:16:17.521498+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:17.526220+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:18.532109+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:18.599455+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:18.940335+00:00", "trade", 5.6347, 80.0]
["2026-09-02T14:16:19.525319+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:20.367112+00:00", "trade", 5.625, 10.0]
["2026-09-02T14:16:20.524010+00:00", "trade", 5.625, 2250.0]
["2026-09-02T14:16:21.647686+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:21.648318+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:21.648909+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:21.649686+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:21.692703+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:21.723777+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:21.723867+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:21.724273+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:22.130834+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:16:22.131354+00:00", "trade", 5.625, 102.0]
["2026-09-02T14:16:22.131844+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:22.818714+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:23.038417+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:23.989411+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:24.010887+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:24.029491+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:24.398059+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:24.510602+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:24.511609+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:24.542387+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:24.852160+00:00", "trade", 5.6269, 100.0]
["2026-09-02T14:16:25.234735+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:25.235191+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:26.150275+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:26.150320+00:00", "trade", 5.6201, 4500.0]
["2026-09-02T14:16:26.151232+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:26.374183+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:26.446104+00:00", "trade", 5.625, 2900.0]
["2026-09-02T14:16:26.446910+00:00", "trade", 5.625, 2500.0]
["2026-09-02T14:16:26.447046+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:27.035026+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:27.035998+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:27.126308+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:27.127271+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:27.521820+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:27.606376+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:28.091110+00:00", "trade", 5.625, 65.0]
["2026-09-02T14:16:28.091236+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:16:28.679897+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:28.780682+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:28.857439+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:29.392628+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:29.393245+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:29.993684+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:30.176219+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:30.647830+00:00", "trade", 5.63, 3.0]
["2026-09-02T14:16:32.513177+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:33.022164+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:33.436816+00:00", "trade", 5.625, 50.0]
["2026-09-02T14:16:33.504838+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:33.518676+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:33.521703+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:34.509805+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:34.604571+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:34.870444+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:34.871216+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:34.873737+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:34.882187+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:34.887269+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:35.379360+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:35.380368+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:35.380869+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:37.087868+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:37.399339+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:37.400346+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:37.562853+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:37.563284+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:38.127839+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:16:38.255963+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:38.256966+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:38.257447+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:39.234008+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:16:41.748251+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:16:41.748275+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:16:41.883108+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:41.883218+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:41.883293+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:41.883739+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:43.019914+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:43.021633+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:43.022115+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:43.402951+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:43.458057+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:43.460383+00:00", "trade", 5.6276, 100.0]
["2026-09-02T14:16:43.741282+00:00", "trade", 5.6286, 1.0]
["2026-09-02T14:16:44.102882+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:44.103739+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:44.104266+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:44.104266+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:44.174087+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:44.227614+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:44.354987+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:44.521559+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:45.171095+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:45.352039+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:16:45.667828+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:45.668134+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:46.058126+00:00", "trade", 5.625, 101.0]
["2026-09-02T14:16:46.058607+00:00", "trade", 5.625, 6.0]
["2026-09-02T14:16:46.879001+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:46.879527+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:47.419824+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:47.420305+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:47.420345+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:47.420786+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:47.772994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:47.849361+00:00", "trade", 5.625, 1000.0]
["2026-09-02T14:16:49.117304+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:49.117520+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:49.118177+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:49.118613+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:49.176500+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:49.344761+00:00", "trade", 5.6347, 93.0]
["2026-09-02T14:16:51.834413+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:51.834899+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:51.835089+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:51.838177+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:52.073327+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:16:53.575898+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.590102+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.590739+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.590944+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.604471+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.681691+00:00", "trade", 5.6309, 36.0]
["2026-09-02T14:16:53.732396+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.743823+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.748118+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.752242+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:16:53.752880+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.754880+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.803360+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.803385+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.803866+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.968503+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.968914+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.968999+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.972553+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:53.972994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:54.024927+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:54.025684+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:54.165858+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:54.173506+00:00", "trade", 5.625, 509.0]
["2026-09-02T14:16:54.173506+00:00", "trade", 5.625, 800.0]
["2026-09-02T14:16:54.173506+00:00", "trade", 5.625, 400.0]
["2026-09-02T14:16:54.173506+00:00", "trade", 5.625, 355.0]
["2026-09-02T14:16:54.173586+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:54.173641+00:00", "trade", 5.625, 145.0]
["2026-09-02T14:16:54.173641+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:16:54.173641+00:00", "trade", 5.625, 1300.0]
["2026-09-02T14:16:54.173641+00:00", "trade", 5.625, 705.0]
["2026-09-02T14:16:54.173641+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:54.173867+00:00", "trade", 5.625, 95.0]
["2026-09-02T14:16:54.174098+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:54.174288+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:54.400480+00:00", "trade", 5.625, 15.0]
["2026-09-02T14:16:54.863268+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:54.863759+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:55.394543+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:55.424665+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:55.425146+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:55.747913+00:00", "trade", 5.625, 43.0]
["2026-09-02T14:16:55.935088+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:16:56.261848+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:56.262815+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:56.263256+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:56.263296+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:56.324388+00:00", "trade", 5.625, 77.0]
["2026-09-02T14:16:56.324998+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:56.325429+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:56.341081+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:56.341522+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:56.817395+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:57.054235+00:00", "trade", 5.6309, 100.0]
["2026-09-02T14:16:57.492497+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:57.536046+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:57.578768+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:57.579274+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:57.982158+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:58.524509+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:58.658047+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:58.658769+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:58.658874+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:58.658874+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:58.659876+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:58.659957+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:58.765137+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:59.016044+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:59.016987+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:59.180516+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:59.395984+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:59.481623+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:59.714497+00:00", "trade", 5.6299, 50.0]
["2026-09-02T14:16:59.715103+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:16:59.993712+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.288233+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.288293+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.288844+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.289205+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.289506+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.289506+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.361753+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.361788+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.488394+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.688726+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.688786+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:00.688791+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:01.333190+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:01.835395+00:00", "trade", 5.6339, 100.0]
["2026-09-02T14:17:01.846693+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:01.846748+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:01.976597+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:01.985869+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:01.986516+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:01.987638+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:02.042218+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:02.213386+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:02.215832+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:02.703713+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:03.575602+00:00", "trade", 5.625, 5.0]
["2026-09-02T14:17:03.576453+00:00", "trade", 5.625, 49.0]
["2026-09-02T14:17:03.603700+00:00", "trade", 5.625, 6.0]
["2026-09-02T14:17:05.544909+00:00", "trade", 5.6311, 100.0]
["2026-09-02T14:17:06.609957+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:06.610283+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:06.610899+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:06.635468+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:06.647318+00:00", "trade", 5.625, 2900.0]
["2026-09-02T14:17:06.647326+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:06.647386+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:06.666504+00:00", "trade", 5.625, 2100.0]
["2026-09-02T14:17:06.950889+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:09.067101+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:09.067577+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:09.421615+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:09.421615+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:10.262939+00:00", "trade", 5.6309, 100.0]
["2026-09-02T14:17:10.482631+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:10.665302+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:11.266858+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:11.267795+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:11.267971+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:11.437611+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:17:11.817569+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:11.817674+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.429278+00:00", "trade", 5.625, 20.0]
["2026-09-02T14:17:12.429281+00:00", "trade", 5.625, 6.0]
["2026-09-02T14:17:12.429436+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.429501+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.429973+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:17:12.430308+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.444146+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.444426+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.445023+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.445048+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.445765+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.446186+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.453608+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.453639+00:00", "trade", 5.625, 132.0]
["2026-09-02T14:17:12.455681+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:17:12.500134+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.500570+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:12.508679+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:17:12.620479+00:00", "trade", 5.6325, 100.0]
["2026-09-02T14:17:12.621272+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:13.195367+00:00", "trade", 5.62, 99.0]
["2026-09-02T14:17:13.235837+00:00", "trade", 5.6227, 99.0]
["2026-09-02T14:17:14.087398+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:14.111385+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:14.500471+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:14.501057+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:14.777674+00:00", "trade", 5.625, 300.0]
["2026-09-02T14:17:15.529130+00:00", "trade", 5.6269, 1.0]
["2026-09-02T14:17:18.205309+00:00", "trade", 5.625, 25.0]
["2026-09-02T14:17:18.205318+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:17:18.205360+00:00", "trade", 5.625, 25.0]
["2026-09-02T14:17:18.205369+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:17:18.205381+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:18.205451+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:18.205540+00:00", "trade", 5.625, 50.0]
["2026-09-02T14:17:18.271994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:18.371716+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:17:18.371758+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:17:18.372514+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:18.373125+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:18.531685+00:00", "trade", 5.625, 18.0]
["2026-09-02T14:17:19.395307+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:17:19.492365+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:19.492425+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:19.581808+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:19.854361+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:19.946065+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:19.946180+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:20.249803+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:20.250464+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:20.423172+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:17:20.704423+00:00", "trade", 5.62, 5.0]
["2026-09-02T14:17:20.705227+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:21.076078+00:00", "trade", 5.6269, 1.0]
["2026-09-02T14:17:21.105810+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:21.412591+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:22.737626+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:17:23.016845+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:24.062499+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:24.062945+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:24.712837+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:24.713775+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:24.713905+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:24.717348+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:24.724826+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:24.727151+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:24.765844+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:25.054038+00:00", "trade", 5.6211, 700.0]
["2026-09-02T14:17:25.272229+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:25.337545+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:25.459124+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:25.459525+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:26.216602+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:26.217264+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:26.566681+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:29.592213+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:29.593130+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:29.979496+00:00", "trade", 5.625, 10.0]
["2026-09-02T14:17:29.993739+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:29.996881+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:29.998014+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:29.998621+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:30.862086+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:30.864127+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:17:30.864216+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:30.864808+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:30.864808+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:30.865143+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:30.865219+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:30.906880+00:00", "trade", 5.625, 2090.0]
["2026-09-02T14:17:30.907887+00:00", "trade", 5.625, 2900.0]
["2026-09-02T14:17:30.927843+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:31.302336+00:00", "trade", 5.625, 210.0]
["2026-09-02T14:17:31.492506+00:00", "trade", 5.6267, 600.0]
["2026-09-02T14:17:31.507753+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:31.508991+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:32.179121+00:00", "trade", 5.6286, 1.0]
["2026-09-02T14:17:32.180530+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:35.413391+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:35.413466+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:35.694841+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:36.477559+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:37.631957+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:37.632714+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:37.635385+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:37.636197+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:37.701621+00:00", "trade", 5.6314, 10.0]
["2026-09-02T14:17:37.714693+00:00", "trade", 5.6249, 1000.0]
["2026-09-02T14:17:37.771434+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:37.907754+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:38.093837+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:38.632880+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:38.634364+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:38.634389+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:38.634860+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:38.635586+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:39.780948+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:39.781098+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:39.781680+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:39.830782+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:39.921187+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:39.981220+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:39.983342+00:00", "trade", 5.6315, 100.0]
["2026-09-02T14:17:40.011597+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.048089+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.048124+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.049197+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.103536+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.213185+00:00", "trade", 5.6299, 100.0]
["2026-09-02T14:17:40.213783+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.255994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.255994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.391872+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.392319+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:40.813892+00:00", "trade", 5.6299, 463.0]
["2026-09-02T14:17:42.013754+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.013814+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.014686+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.072719+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.072769+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.072854+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.454392+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.454994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.456352+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.456432+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.473182+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.473899+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.812363+00:00", "trade", 5.63, 15.0]
["2026-09-02T14:17:42.812395+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:42.813708+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:43.101262+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:43.101322+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:43.102039+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:43.102240+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:43.102801+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:43.103323+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:43.104751+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:43.126332+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:43.558501+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:44.749506+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:45.992971+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:45.998705+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:46.021018+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:46.021073+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:46.022677+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:46.103870+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:46.655057+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.024853+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.025028+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.025048+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.041748+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.101385+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.174308+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.253662+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.274422+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.274477+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.617133+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.636529+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.641967+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.714184+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:47.906183+00:00", "trade", 5.63, 9.0]
["2026-09-02T14:17:47.906189+00:00", "trade", 5.6299, 9.0]
["2026-09-02T14:17:47.907023+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.504225+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.504244+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:17:48.504310+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.504375+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.504861+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.505277+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.505678+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.585287+00:00", "trade", 5.6276, 361.0]
["2026-09-02T14:17:48.586490+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.586646+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.658993+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.659043+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.659048+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.692658+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.693034+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:48.802134+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:49.306058+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:49.477792+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:49.624497+00:00", "trade", 5.6299, 4000.0]
["2026-09-02T14:17:50.255063+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:17:50.340817+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:50.340877+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:50.341514+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:51.378277+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:51.378342+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:51.378397+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:51.379199+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:51.631479+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:51.812180+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:52.781171+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:52.781226+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:52.781747+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:52.996183+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:52.996233+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:53.042418+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:53.042994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:53.081085+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:53.332243+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:53.340974+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:53.341024+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:53.341029+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:53.341926+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:54.117718+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:54.118731+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:54.491167+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:54.744385+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:54.745863+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:54.773118+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:55.069840+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:55.069895+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:55.090691+00:00", "trade", 5.625, 10.0]
["2026-09-02T14:17:55.090703+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:17:55.091677+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:55.091737+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:55.092579+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:55.112020+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:55.805706+00:00", "trade", 5.63, 97.0]
["2026-09-02T14:17:55.805769+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:17:55.825157+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:17:56.704661+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:56.704716+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:58.690471+00:00", "trade", 5.6299, 4000.0]
["2026-09-02T14:17:58.844480+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:58.844535+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:59.164540+00:00", "trade", 5.625, 16.0]
["2026-09-02T14:17:59.164549+00:00", "trade", 5.63, 16.0]
["2026-09-02T14:17:59.164608+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:59.164679+00:00", "trade", 5.625, 9827.0]
["2026-09-02T14:17:59.165254+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:59.165700+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:59.630707+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:59.756181+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:59.756241+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:59.757083+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:59.866208+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:17:59.993757+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:00.090817+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:00.881225+00:00", "trade", 5.6262, 1.0]
["2026-09-02T14:18:00.894020+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:00.902765+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:00.903362+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:00.910509+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:00.919425+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:00.919510+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:00.919941+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:00.931714+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:01.075877+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:01.076228+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:01.114605+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:01.303640+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:02.262743+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:02.284750+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:03.013315+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:03.042244+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:04.379423+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:18:05.081537+00:00", "trade", 5.6271, 1.0]
["2026-09-02T14:18:05.205569+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.132924+00:00", "trade", 5.625, 2250.0]
["2026-09-02T14:18:06.133327+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.251348+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.253277+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:18:06.253286+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:18:06.253289+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:18:06.253310+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:18:06.253523+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.253538+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:18:06.253639+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.253836+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:18:06.253839+00:00", "trade", 5.625, 73.0]
["2026-09-02T14:18:06.253848+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:18:06.254100+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.254104+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:18:06.254581+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.376985+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:18:06.651070+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.880306+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.972069+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.972355+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:06.977437+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:07.013768+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:07.242536+00:00", "trade", 5.6202, 15.0]
["2026-09-02T14:18:07.946168+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:07.946169+00:00", "trade", 5.63, 300.0]
["2026-09-02T14:18:07.946278+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:07.946283+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:07.947065+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:07.947105+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:07.947877+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:07.948358+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:07.949275+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:08.248092+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:08.353402+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:08.388771+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:08.461034+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:08.784183+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:08.977598+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:09.154825+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:09.554070+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.552467+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.552723+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.552726+00:00", "trade", 5.62, 150.0]
["2026-09-02T14:18:10.552732+00:00", "trade", 5.625, 150.0]
["2026-09-02T14:18:10.553725+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.553760+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.556094+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:18:10.556566+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:18:10.559706+00:00", "trade", 5.62, 2498.0]
["2026-09-02T14:18:10.708404+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.714653+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.720131+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.720422+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.720523+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.723810+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:10.747824+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:18:10.747888+00:00", "trade", 5.625, 92.0]
["2026-09-02T14:18:10.787787+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:11.707150+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:18:12.223220+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.223826+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.223881+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.331071+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.331883+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.332044+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.355469+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.355946+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.456708+00:00", "trade", 5.6258, 200.0]
["2026-09-02T14:18:12.582705+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.633662+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.701102+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.922294+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:12.984833+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:13.371757+00:00", "trade", 5.6273, 35.0]
["2026-09-02T14:18:13.372124+00:00", "trade", 5.6273, 1.0]
["2026-09-02T14:18:13.520308+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:13.714062+00:00", "trade", 5.6271, 1.0]
["2026-09-02T14:18:14.459792+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:18:16.100880+00:00", "trade", 5.63, 1000.0]
["2026-09-02T14:18:16.100922+00:00", "trade", 5.63, 1500.0]
["2026-09-02T14:18:16.100926+00:00", "trade", 5.63, 500.0]
["2026-09-02T14:18:16.100926+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.100926+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:18:16.100929+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:18:16.100929+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:18:16.100949+00:00", "trade", 5.625, 21.0]
["2026-09-02T14:18:16.100955+00:00", "trade", 5.63, 19.0]
["2026-09-02T14:18:16.100955+00:00", "trade", 5.625, 21.0]
["2026-09-02T14:18:16.100956+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.100961+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:18:16.100961+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:18:16.100961+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.100964+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:18:16.100964+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:18:16.100967+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:18:16.100996+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101001+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101001+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101007+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101007+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101012+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101012+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101016+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101019+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:18:16.101026+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101027+00:00", "trade", 5.625, 1258.0]
["2026-09-02T14:18:16.101027+00:00", "trade", 5.625, 800.0]
["2026-09-02T14:18:16.101027+00:00", "trade", 5.625, 500.0]
["2026-09-02T14:18:16.101027+00:00", "trade", 5.625, 239.0]
["2026-09-02T14:18:16.101027+00:00", "trade", 5.625, 21.0]
["2026-09-02T14:18:16.101027+00:00", "trade", 5.625, 21.0]
["2026-09-02T14:18:16.101027+00:00", "trade", 5.625, 21.0]
["2026-09-02T14:18:16.101027+00:00", "trade", 5.625, 37.0]
["2026-09-02T14:18:16.101046+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101048+00:00", "trade", 5.625, 1661.0]
["2026-09-02T14:18:16.101048+00:00", "trade", 5.63, 21.0]
["2026-09-02T14:18:16.101056+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101061+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101086+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101097+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101097+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101136+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101216+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101222+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101232+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101262+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101267+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:18:16.101287+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101287+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101292+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101382+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101442+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101447+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101447+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101482+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101487+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101487+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101492+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101507+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101512+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.101693+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.102169+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.102224+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.102359+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.102490+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.103211+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.103586+00:00", "trade", 5.63, 11.0]
["2026-09-02T14:18:16.104324+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.104354+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.105131+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.106479+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.108529+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.301834+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.319957+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.488554+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.633733+00:00", "trade", 5.635, 793.0]
["2026-09-02T14:18:16.635022+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:16.999700+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:17.376097+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:17.376743+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:17.479930+00:00", "trade", 5.636, 100.0]
["2026-09-02T14:18:17.480726+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:17.572788+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:18:17.572833+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:18:17.607342+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:17.607387+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:17.608911+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:17.615777+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:17.634346+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:17.750201+00:00", "trade", 5.6301, 4000.0]
["2026-09-02T14:18:17.855166+00:00", "trade", 5.6373, 57.0]
["2026-09-02T14:18:17.855533+00:00", "trade", 5.6373, 1.0]
["2026-09-02T14:18:18.034915+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:18.037742+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:18.038990+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:18.040187+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:18.041917+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:18.279447+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:18.293200+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:18.799182+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:18:19.984286+00:00", "trade", 5.6305, 100.0]
["2026-09-02T14:18:20.192626+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:20.193298+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:20.193694+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:21.745903+00:00", "trade", 5.64, 25.0]
["2026-09-02T14:18:22.510046+00:00", "trade", 5.6308, 80.0]
["2026-09-02T14:18:23.524097+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:23.530663+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:25.144272+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:18:25.818492+00:00", "trade", 5.6395, 5.0]
["2026-09-02T14:18:27.388518+00:00", "trade", 5.64, 25.0]
["2026-09-02T14:18:27.847483+00:00", "trade", 5.6371, 10.0]
["2026-09-02T14:18:27.860841+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:27.861333+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:28.027323+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:28.180706+00:00", "trade", 5.6306, 100.0]
["2026-09-02T14:18:28.255421+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:28.441399+00:00", "trade", 5.6307, 17.0]
["2026-09-02T14:18:28.946301+00:00", "trade", 5.64, 250.0]
["2026-09-02T14:18:29.030892+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:29.993789+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:30.191010+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:18:30.510974+00:00", "trade", 5.64, 1773.0]
["2026-09-02T14:18:30.511194+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:18:30.675502+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:30.795698+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:30.816949+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:30.988442+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:31.003021+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:18:31.004049+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:31.046610+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:31.047944+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:31.135778+00:00", "trade", 5.6386, 1.0]
["2026-09-02T14:18:32.200176+00:00", "trade", 5.635, 500.0]
["2026-09-02T14:18:32.245245+00:00", "trade", 5.64, 10.0]
["2026-09-02T14:18:32.393353+00:00", "trade", 5.635, 500.0]
["2026-09-02T14:18:32.752787+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:32.752912+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:32.945626+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:32.947239+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:18:32.947521+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:33.326896+00:00", "trade", 5.64, 391.0]
["2026-09-02T14:18:33.350496+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:18:33.814741+00:00", "trade", 5.6333, 1.0]
["2026-09-02T14:18:33.977618+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:34.025793+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:34.034303+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:34.074323+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:34.078809+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:34.132146+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:34.145868+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:34.171709+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:18:34.171800+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:18:34.171802+00:00", "trade", 5.64, 8.0]
["2026-09-02T14:18:34.171802+00:00", "trade", 5.64, 2000.0]
["2026-09-02T14:18:34.171805+00:00", "trade", 5.64, 500.0]
["2026-09-02T14:18:34.171833+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:18:34.171833+00:00", "trade", 5.64, 300.0]
["2026-09-02T14:18:34.171836+00:00", "quote", 5.63, 5.65]
["2026-09-02T14:18:34.171838+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:18:34.171838+00:00", "trade", 5.64, 64.0]
["2026-09-02T14:18:34.171853+00:00", "trade", 5.64, 8.0]
["2026-09-02T14:18:34.171885+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.171885+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.171905+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.171921+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.171921+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.171931+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.171946+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.171996+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172006+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172041+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172056+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172058+00:00", "trade", 5.64, 37.0]
["2026-09-02T14:18:34.172061+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172061+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172071+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172076+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172081+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172191+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172196+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172201+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172231+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172287+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172291+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172291+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172296+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172401+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:18:34.172413+00:00", "trade", 5.64, 142.0]
["2026-09-02T14:18:34.172422+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172442+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172447+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172597+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172633+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172637+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172808+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172943+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172948+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.172993+00:00", "trade", 5.645, 10.0]
["2026-09-02T14:18:34.173020+00:00", "trade", 5.645, 90.0]
["2026-09-02T14:18:34.173329+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.180802+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:34.185776+00:00", "trade", 5.65, 4.0]
["2026-09-02T14:18:34.185798+00:00", "trade", 5.65, 10.0]
["2026-09-02T14:18:34.187445+00:00", "trade", 5.645, 5.0]
["2026-09-02T14:18:34.187512+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:18:34.188146+00:00", "trade", 5.645, 8.0]
["2026-09-02T14:18:34.308875+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:18:35.706515+00:00", "trade", 5.6401, 4000.0]
["2026-09-02T14:18:36.366790+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:36.367232+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:36.376378+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:36.441687+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:18:36.475680+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:18:36.702699+00:00", "trade", 5.6425, 463.0]
["2026-09-02T14:18:37.183399+00:00", "trade", 5.64, 25.0]
["2026-09-02T14:18:37.544764+00:00", "trade", 5.6309, 10.0]
["2026-09-02T14:18:37.925100+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:39.397213+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:18:39.456938+00:00", "trade", 5.645, 10.0]
["2026-09-02T14:18:39.541704+00:00", "trade", 5.6401, 9843.0]
["2026-09-02T14:18:39.542661+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:39.614829+00:00", "trade", 5.645, 74.0]
["2026-09-02T14:18:39.910279+00:00", "trade", 5.65, 12.0]
["2026-09-02T14:18:39.910288+00:00", "trade", 5.645, 12.0]
["2026-09-02T14:18:39.910441+00:00", "trade", 5.645, 341.0]
["2026-09-02T14:18:39.922554+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:18:39.922708+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:18:40.753246+00:00", "trade", 5.645, 10.0]
["2026-09-02T14:18:40.754707+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:18:41.771464+00:00", "trade", 5.6317, 100.0]
["2026-09-02T14:18:42.072748+00:00", "trade", 5.64, 12.0]
["2026-09-02T14:18:42.074518+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:44.265289+00:00", "trade", 5.645, 50.0]
["2026-09-02T14:18:44.371561+00:00", "trade", 5.645, 200.0]
["2026-09-02T14:18:47.185200+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:47.185270+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:47.185586+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:47.185651+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:47.186232+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:47.349882+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:47.796234+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:18:51.150943+00:00", "trade", 5.645, 3.0]
["2026-09-02T14:18:51.151544+00:00", "trade", 5.645, 7.0]
["2026-09-02T14:18:51.592136+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:51.592191+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:52.460386+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:18:52.461641+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:52.462543+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:52.502077+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:52.675214+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:53.146830+00:00", "trade", 5.6468, 5.0]
["2026-09-02T14:18:54.487163+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:55.218028+00:00", "trade", 5.645, 3.0]
["2026-09-02T14:18:55.220909+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:18:55.236421+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:55.247919+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:55.249848+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:55.776617+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:55.924142+00:00", "trade", 5.64, 300.0]
["2026-09-02T14:18:55.924750+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:58.130636+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:18:58.135198+00:00", "trade", 5.65, 1.0]
["2026-09-02T14:18:58.359670+00:00", "trade", 5.645, 200.0]
["2026-09-02T14:18:58.359670+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:18:58.359827+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:58.359887+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:58.360819+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:58.362017+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:58.499981+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:58.686329+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:18:59.993817+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:00.922419+00:00", "trade", 5.6318, 5.0]
["2026-09-02T14:19:02.540553+00:00", "trade", 5.6403, 2.0]
["2026-09-02T14:19:02.651394+00:00", "trade", 5.6468, 3.0]
["2026-09-02T14:19:04.379497+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:04.806021+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:04.826415+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:19:04.851853+00:00", "trade", 5.6433, 99.0]
["2026-09-02T14:19:05.052785+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.737450+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.737510+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.737856+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.737871+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.737911+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.738397+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.738928+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.739209+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.739299+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:05.766108+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:06.306046+00:00", "trade", 5.645, 5000.0]
["2026-09-02T14:19:06.805023+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:07.122685+00:00", "trade", 5.645, 99.0]
["2026-09-02T14:19:07.571951+00:00", "trade", 5.65, 12.0]
["2026-09-02T14:19:08.033616+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:08.136163+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:08.301990+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:08.302612+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:08.353127+00:00", "trade", 5.6429, 99.0]
["2026-09-02T14:19:08.394686+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:08.394711+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:08.395964+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:08.487402+00:00", "trade", 5.645, 99.0]
["2026-09-02T14:19:08.488795+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:08.731092+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:08.826955+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:09.366657+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:09.419896+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:09.723666+00:00", "trade", 5.645, 99.0]
["2026-09-02T14:19:09.880144+00:00", "trade", 5.65, 200.0]
["2026-09-02T14:19:10.098954+00:00", "trade", 5.645, 237.0]
["2026-09-02T14:19:10.700338+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:10.802455+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:11.014213+00:00", "trade", 5.6401, 12411.0]
["2026-09-02T14:19:11.014342+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:11.014574+00:00", "trade", 5.6401, 1.0]
["2026-09-02T14:19:11.023279+00:00", "trade", 5.6433, 99.0]
["2026-09-02T14:19:11.127240+00:00", "trade", 5.6433, 99.0]
["2026-09-02T14:19:11.366219+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:11.501396+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:11.690857+00:00", "trade", 5.6433, 99.0]
["2026-09-02T14:19:11.822354+00:00", "trade", 5.6429, 99.0]
["2026-09-02T14:19:12.037901+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:12.141488+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:12.251262+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:12.368327+00:00", "trade", 5.645, 99.0]
["2026-09-02T14:19:12.462241+00:00", "trade", 5.6429, 99.0]
["2026-09-02T14:19:12.823258+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:12.907208+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.138196+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:19:13.170786+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.171071+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.198863+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.199253+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.199529+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.235914+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:19:13.312779+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.419167+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.475148+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:13.495684+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.579754+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:13.794349+00:00", "trade", 5.6429, 99.0]
["2026-09-02T14:19:13.931235+00:00", "trade", 5.6444, 500.0]
["2026-09-02T14:19:14.094169+00:00", "trade", 5.645, 18.0]
["2026-09-02T14:19:14.096499+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:19:14.136525+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:14.455753+00:00", "trade", 5.6429, 99.0]
["2026-09-02T14:19:14.524418+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:14.525245+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:14.525300+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:14.525365+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:15.478199+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:15.797246+00:00", "trade", 5.6429, 99.0]
["2026-09-02T14:19:16.041460+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.671427+00:00", "trade", 5.65, 5.0]
["2026-09-02T14:19:16.671494+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.671529+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.671554+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.672281+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.672341+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.672652+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.674923+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.674938+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.675364+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:16.732659+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:16.735829+00:00", "trade", 5.645, 79.0]
["2026-09-02T14:19:16.806494+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:16.807283+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:17.050299+00:00", "trade", 5.645, 99.0]
["2026-09-02T14:19:17.125174+00:00", "trade", 5.645, 99.0]
["2026-09-02T14:19:17.375797+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:17.696141+00:00", "trade", 5.6429, 99.0]
["2026-09-02T14:19:17.924172+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:18.143513+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:18.147103+00:00", "trade", 5.645, 101.0]
["2026-09-02T14:19:18.147613+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:18.147664+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:18.147664+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:18.467119+00:00", "trade", 5.6401, 99.0]
["2026-09-02T14:19:18.494159+00:00", "trade", 5.64, 25.0]
["2026-09-02T14:19:18.641850+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:18.719832+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:18.720101+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:18.720106+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:18.720663+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:18.817333+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:18.832179+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:19:18.833908+00:00", "trade", 5.64, 47.0]
["2026-09-02T14:19:18.833971+00:00", "trade", 5.64, 1200.0]
["2026-09-02T14:19:18.834028+00:00", "trade", 5.64, 12.0]
["2026-09-02T14:19:18.834080+00:00", "trade", 5.64, 28.0]
["2026-09-02T14:19:18.867793+00:00", "trade", 5.645, 5.0]
["2026-09-02T14:19:19.065225+00:00", "trade", 5.6402, 99.0]
["2026-09-02T14:19:19.364930+00:00", "trade", 5.64, 99.0]
["2026-09-02T14:19:19.445387+00:00", "trade", 5.6409, 3.0]
["2026-09-02T14:19:19.695886+00:00", "trade", 5.6402, 99.0]
["2026-09-02T14:19:20.349194+00:00", "trade", 5.645, 7.0]
["2026-09-02T14:19:21.171582+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:21.208771+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:22.030304+00:00", "trade", 5.645, 9.0]
["2026-09-02T14:19:22.034301+00:00", "trade", 5.645, 50.0]
["2026-09-02T14:19:22.034484+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:19:22.035875+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:22.035945+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:22.041383+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:22.139100+00:00", "trade", 5.645, 800.0]
["2026-09-02T14:19:22.250251+00:00", "trade", 5.645, 23.0]
["2026-09-02T14:19:22.681206+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:23.700883+00:00", "trade", 5.6326, 25.0]
["2026-09-02T14:19:24.542577+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:24.542652+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:24.542713+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:24.543981+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:24.673228+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:24.950463+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:19:25.190820+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:25.817377+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:25.818384+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:26.283331+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:26.283522+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:26.283617+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:26.283697+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:28.012250+00:00", "trade", 5.645, 2500.0]
["2026-09-02T14:19:28.076475+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:28.076896+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:28.077362+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:28.077933+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:28.157558+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:28.158425+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:28.268526+00:00", "trade", 5.6401, 1000.0]
["2026-09-02T14:19:28.269359+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:28.269409+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:28.354245+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:19:29.993915+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:30.871283+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:31.821796+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:33.764340+00:00", "trade", 5.64, 21.0]
["2026-09-02T14:19:33.764403+00:00", "trade", 5.64, 48.0]
["2026-09-02T14:19:33.764451+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:33.764464+00:00", "trade", 5.64, 500.0]
["2026-09-02T14:19:33.764527+00:00", "trade", 5.64, 12.0]
["2026-09-02T14:19:33.764772+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:33.765699+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:33.765759+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:33.766551+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:33.766606+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:33.802405+00:00", "trade", 5.64, 11.0]
["2026-09-02T14:19:35.091239+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:35.091304+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:35.091384+00:00", "trade", 5.65, 100.0]
["2026-09-02T14:19:35.091415+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:19:35.092913+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:35.149501+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:19:35.150861+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:35.202006+00:00", "trade", 5.6323, 20.0]
["2026-09-02T14:19:36.204421+00:00", "trade", 5.6429, 50.0]
["2026-09-02T14:19:36.315893+00:00", "trade", 5.645, 3.0]
["2026-09-02T14:19:36.968809+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:37.210165+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:19:37.446020+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:37.446331+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:37.597963+00:00", "trade", 5.64, 7.0]
["2026-09-02T14:19:38.218986+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:19:38.687408+00:00", "trade", 5.6401, 10.0]
["2026-09-02T14:19:39.005818+00:00", "trade", 5.64, 12.0]
["2026-09-02T14:19:39.005851+00:00", "trade", 5.64, 78.0]
["2026-09-02T14:19:39.007541+00:00", "trade", 5.64, 224.0]
["2026-09-02T14:19:39.426117+00:00", "trade", 5.6333, 200.0]
["2026-09-02T14:19:40.246888+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:40.690994+00:00", "trade", 5.6401, 2500.0]
["2026-09-02T14:19:40.693372+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:19:41.100238+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:19:41.506767+00:00", "trade", 5.642, 1.0]
["2026-09-02T14:19:41.884535+00:00", "trade", 5.6432, 1.0]
["2026-09-02T14:19:42.001935+00:00", "trade", 5.6354, 8.0]
["2026-09-02T14:19:42.002070+00:00", "trade", 5.6354, 18.0]
["2026-09-02T14:19:42.240983+00:00", "trade", 5.6354, 6.0]
["2026-09-02T14:19:44.529608+00:00", "trade", 5.65, 1.0]
["2026-09-02T14:19:44.529635+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:19:44.743549+00:00", "trade", 5.6335, 100.0]
["2026-09-02T14:19:46.970961+00:00", "trade", 5.645, 300.0]
["2026-09-02T14:19:47.892959+00:00", "trade", 5.64, 10.0]
["2026-09-02T14:19:47.912568+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:19:48.865483+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:19:48.946628+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:49.273936+00:00", "trade", 5.65, 2.0]
["2026-09-02T14:19:49.273969+00:00", "trade", 5.645, 2.0]
["2026-09-02T14:19:49.274090+00:00", "trade", 5.645, 498.0]
["2026-09-02T14:19:49.349359+00:00", "trade", 5.645, 1.0]
["2026-09-02T14:19:49.461970+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:49.462013+00:00", "trade", 5.645, 300.0]
["2026-09-02T14:19:49.505654+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:49.877560+00:00", "trade", 5.6467, 2.0]
["2026-09-02T14:19:50.113957+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:50.148289+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:50.148935+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:50.153812+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:50.375770+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:50.476827+00:00", "trade", 5.645, 6.0]
["2026-09-02T14:19:50.601624+00:00", "trade", 5.645, 3.0]
["2026-09-02T14:19:51.229884+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:51.230204+00:00", "trade", 5.64, 7.0]
["2026-09-02T14:19:51.230261+00:00", "trade", 5.64, 1800.0]
["2026-09-02T14:19:51.230312+00:00", "trade", 5.64, 300.0]
["2026-09-02T14:19:51.231151+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:51.878208+00:00", "trade", 5.645, 5.0]
["2026-09-02T14:19:53.182888+00:00", "trade", 5.633, 100.0]
["2026-09-02T14:19:53.613468+00:00", "trade", 5.645, 75.0]
["2026-09-02T14:19:53.801466+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:19:55.098550+00:00", "trade", 5.645, 250.0]
["2026-09-02T14:19:56.668392+00:00", "trade", 5.6467, 8.0]
["2026-09-02T14:19:56.668744+00:00", "trade", 5.6467, 1.0]
["2026-09-02T14:19:56.868880+00:00", "trade", 5.64, 361.0]
["2026-09-02T14:19:58.610153+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:58.674105+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:59.189375+00:00", "trade", 5.6334, 18.0]
["2026-09-02T14:19:59.237745+00:00", "trade", 5.64, 250.0]
["2026-09-02T14:19:59.741932+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:59.861051+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:19:59.993857+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:00.619131+00:00", "trade", 5.645, 50.0]
["2026-09-02T14:20:01.064661+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:01.111921+00:00", "trade", 5.64, 10.0]
["2026-09-02T14:20:01.116476+00:00", "trade", 5.6431, 1.0]
["2026-09-02T14:20:02.094257+00:00", "trade", 5.645, 50.0]
["2026-09-02T14:20:02.507691+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:02.507741+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:02.508649+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:02.535638+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:02.975595+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:02.976462+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:02.976532+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:03.066897+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:03.558573+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:04.887345+00:00", "trade", 5.645, 3.0]
["2026-09-02T14:20:05.233872+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:20:05.235544+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:20:05.238562+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:05.267405+00:00", "trade", 5.6426, 450.0]
["2026-09-02T14:20:05.269376+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:05.271774+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:20:05.376387+00:00", "trade", 5.645, 50.0]
["2026-09-02T14:20:05.685802+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:05.685963+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:05.814584+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:05.941125+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:07.189988+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:07.190053+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:07.190359+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:07.190554+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:07.237521+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:07.237521+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:07.382310+00:00", "trade", 5.6437, 1.0]
["2026-09-02T14:20:08.209315+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:08.518090+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:08.555489+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:08.555544+00:00", "trade", 5.645, 200.0]
["2026-09-02T14:20:08.556075+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:08.556586+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:08.601724+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:08.628863+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:08.737637+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:08.977448+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:10.327431+00:00", "trade", 5.6468, 1.0]
["2026-09-02T14:20:10.362783+00:00", "trade", 5.644, 119.0]
["2026-09-02T14:20:10.436564+00:00", "trade", 5.645, 6767.0]
["2026-09-02T14:20:10.438548+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:20:10.536946+00:00", "trade", 5.6426, 235.0]
["2026-09-02T14:20:10.688473+00:00", "trade", 5.6473, 500.0]
["2026-09-02T14:20:10.690383+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:20:10.692392+00:00", "trade", 5.645, 100.0]
["2026-09-02T14:20:10.947041+00:00", "trade", 5.6418, 8000.0]
["2026-09-02T14:20:10.949663+00:00", "trade", 5.645, 200.0]
["2026-09-02T14:20:10.951573+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:11.024569+00:00", "trade", 5.64, 7.0]
["2026-09-02T14:20:11.024629+00:00", "trade", 5.64, 900.0]
["2026-09-02T14:20:11.024683+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:20:11.024683+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.024686+00:00", "trade", 5.64, 28.0]
["2026-09-02T14:20:11.024725+00:00", "trade", 5.64, 1800.0]
["2026-09-02T14:20:11.024731+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:20:11.024732+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:11.024734+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:20:11.024734+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:20:11.024737+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.024740+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.024740+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.024740+00:00", "trade", 5.64, 800.0]
["2026-09-02T14:20:11.024746+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.024746+00:00", "trade", 5.64, 420.0]
["2026-09-02T14:20:11.024752+00:00", "trade", 5.64, 120.0]
["2026-09-02T14:20:11.024752+00:00", "trade", 5.64, 180.0]
["2026-09-02T14:20:11.024752+00:00", "trade", 5.64, 5.0]
["2026-09-02T14:20:11.024758+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.024758+00:00", "trade", 5.64, 50.0]
["2026-09-02T14:20:11.024762+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:20:11.024764+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:20:11.024772+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:11.024807+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:11.024807+00:00", "quote", 5.64, 5.65]
["2026-09-02T14:20:11.024812+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024817+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024817+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024817+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024817+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024817+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024847+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024852+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024893+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024897+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024927+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024932+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024936+00:00", "trade", 5.64, 75.0]
["2026-09-02T14:20:11.024938+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024940+00:00", "trade", 5.64, 202.0]
["2026-09-02T14:20:11.024940+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:20:11.024943+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024944+00:00", "trade", 5.64, 1800.0]
["2026-09-02T14:20:11.024944+00:00", "trade", 5.64, 300.0]
["2026-09-02T14:20:11.024944+00:00", "trade", 5.64, 1.0]
["2026-09-02T14:20:11.024947+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024948+00:00", "trade", 5.64, 4.0]
["2026-09-02T14:20:11.024948+00:00", "trade", 5.64, 131.0]
["2026-09-02T14:20:11.024952+00:00", "trade", 5.64, 8.0]
["2026-09-02T14:20:11.024953+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024968+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.024983+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.025048+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.025053+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.025058+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.025058+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.025058+00:00", "quote", 5.64, 5.64]
["2026-09-02T14:20:11.025083+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025093+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025098+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025178+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025228+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025409+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025409+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025414+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025424+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025444+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025459+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025464+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025464+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025504+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025539+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025554+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025554+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025559+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025704+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025719+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025729+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025759+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025826+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.025826+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.025865+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025880+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025901+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.025907+00:00", "trade", 5.64, 12.0]
["2026-09-02T14:20:11.025920+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.025940+00:00", "trade", 5.64, 4.0]
["2026-09-02T14:20:11.025960+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026080+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026100+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026340+00:00", "trade", 5.64, 300.0]
["2026-09-02T14:20:11.026340+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.026349+00:00", "trade", 5.64, 100.0]
["2026-09-02T14:20:11.026355+00:00", "trade", 5.64, 200.0]
["2026-09-02T14:20:11.026361+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026506+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026506+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026521+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026541+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026832+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026832+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026877+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.026877+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.027258+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.029468+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.031088+00:00", "trade", 5.635, 104.0]
["2026-09-02T14:20:11.032200+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.033331+00:00", "trade", 5.64, 11.0]
["2026-09-02T14:20:11.038368+00:00", "trade", 5.6395, 6.0]
["2026-09-02T14:20:11.055961+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.117342+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.125692+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.125707+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.126113+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.142753+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.157298+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:11.507299+00:00", "trade", 5.63, 8.0]
["2026-09-02T14:20:11.812292+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.164994+00:00", "trade", 5.635, 531.0]
["2026-09-02T14:20:12.206064+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.372064+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.372104+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.372155+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.372195+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.372395+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.372621+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.376440+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.376866+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.414796+00:00", "trade", 5.635, 900.0]
["2026-09-02T14:20:12.415413+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.415874+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.416896+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.421234+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:20:12.421247+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:20:12.421247+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:20:12.421249+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:20:12.421522+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.421532+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:20:12.421535+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:20:12.421710+00:00", "trade", 5.635, 200.0]
["2026-09-02T14:20:12.422053+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.422159+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.422189+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.422189+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.502400+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.747418+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.749007+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.749879+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.750575+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.784762+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.870110+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:12.892248+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:13.005111+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:13.048324+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:13.466415+00:00", "trade", 5.635, 2.0]
["2026-09-02T14:20:13.466485+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:13.771644+00:00", "trade", 5.64, 25.0]
["2026-09-02T14:20:14.347662+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:14.501530+00:00", "trade", 5.6344, 43.0]
["2026-09-02T14:20:14.501927+00:00", "trade", 5.6344, 1.0]
["2026-09-02T14:20:14.502441+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:14.662629+00:00", "trade", 5.6301, 42.0]
["2026-09-02T14:20:14.700910+00:00", "trade", 5.6344, 100.0]
["2026-09-02T14:20:14.781440+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:14.860193+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:14.989049+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:15.015252+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:15.454317+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:15.528719+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:15.587758+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:20:15.587825+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:15.587875+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:15.587880+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:16.104319+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:16.134501+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:16.223774+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:16.845863+00:00", "trade", 5.6323, 1.0]
["2026-09-02T14:20:17.440405+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:17.455331+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:18.506749+00:00", "trade", 5.6301, 1.0]
["2026-09-02T14:20:18.562346+00:00", "trade", 5.6417, 100.0]
["2026-09-02T14:20:18.767715+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:18.767715+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:18.796198+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:18.796644+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:18.868805+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:18.871186+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:18.992335+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:19.173055+00:00", "trade", 5.635, 3.0]
["2026-09-02T14:20:19.173310+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:19.173380+00:00", "trade", 5.63, 7.0]
["2026-09-02T14:20:19.174423+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:19.955352+00:00", "trade", 5.635, 100.0]
["2026-09-02T14:20:20.499277+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:20.499758+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:20.549376+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:20.550318+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:20.676053+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:20.918948+00:00", "trade", 5.6305, 139.0]
["2026-09-02T14:20:22.279610+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:22.309887+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:22.310890+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:22.378751+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:22.416246+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:22.416387+00:00", "trade", 5.635, 300.0]
["2026-09-02T14:20:22.416672+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:22.416852+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:22.454376+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:22.470119+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:22.482002+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:23.014976+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:23.800272+00:00", "trade", 5.6342, 100.0]
["2026-09-02T14:20:23.821990+00:00", "trade", 5.6345, 15.0]
["2026-09-02T14:20:23.822161+00:00", "trade", 5.6345, 21.0]
["2026-09-02T14:20:23.880608+00:00", "trade", 5.6318, 1933.0]
["2026-09-02T14:20:23.985642+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:24.568779+00:00", "trade", 5.6385, 40.0]
["2026-09-02T14:20:24.700624+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:25.472932+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:28.762298+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:28.762543+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:29.088990+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:29.089472+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:29.446842+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:29.993880+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:30.068056+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:30.090996+00:00", "trade", 5.635, 25.0]
["2026-09-02T14:20:30.091008+00:00", "trade", 5.63, 25.0]
["2026-09-02T14:20:30.091032+00:00", "trade", 5.635, 2.0]
["2026-09-02T14:20:30.091086+00:00", "trade", 5.63, 2.0]
["2026-09-02T14:20:30.091668+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:30.092344+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:30.272453+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:30.272929+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:31.253413+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:32.083123+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:32.536983+00:00", "trade", 5.635, 10.0]
["2026-09-02T14:20:32.537776+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:32.566384+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:32.568108+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:32.587785+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:32.588306+00:00", "trade", 5.635, 26.0]
["2026-09-02T14:20:32.590736+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:20:32.600235+00:00", "trade", 5.635, 1.0]
["2026-09-02T14:20:32.608198+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:32.608233+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.043805+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.144425+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.320664+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.321226+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.458872+00:00", "trade", 5.635, 3.0]
["2026-09-02T14:20:33.459089+00:00", "trade", 5.63, 7.0]
["2026-09-02T14:20:33.459330+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.554407+00:00", "trade", 5.6341, 100.0]
["2026-09-02T14:20:33.590983+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.591043+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.591093+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.591795+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.814821+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.814881+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.814926+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.815843+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.815843+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.833370+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:33.896220+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:34.735255+00:00", "trade", 5.635, 8.0]
["2026-09-02T14:20:34.735279+00:00", "trade", 5.63, 8.0]
["2026-09-02T14:20:34.735306+00:00", "trade", 5.635, 10.0]
["2026-09-02T14:20:34.735318+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:20:34.735480+00:00", "trade", 5.635, 182.0]
["2026-09-02T14:20:34.736254+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:34.736976+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:34.737122+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:34.737342+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:34.774415+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:34.870018+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.000674+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.000674+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.001095+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.348487+00:00", "trade", 5.6324, 450.0]
["2026-09-02T14:20:35.349179+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.349384+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.349404+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.353063+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.353128+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.401353+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.677004+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.677886+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:35.841496+00:00", "trade", 5.6329, 25.0]
["2026-09-02T14:20:36.085291+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:36.085757+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:36.087702+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:36.212900+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:36.498700+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:36.518166+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:36.597350+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:36.720588+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:36.954241+00:00", "trade", 5.6329, 30.0]
["2026-09-02T14:20:36.955648+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:37.003116+00:00", "trade", 5.6314, 88.0]
["2026-09-02T14:20:37.477652+00:00", "trade", 5.6314, 1.0]
["2026-09-02T14:20:37.560062+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:37.560623+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:37.595907+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:37.852398+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:37.853114+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:37.853144+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:37.893019+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.026763+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.026848+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.029199+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.030111+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.030186+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.030246+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.034346+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.242625+00:00", "trade", 5.63, 1600.0]
["2026-09-02T14:20:38.396922+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:20:38.397385+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.397435+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.397686+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.397876+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:38.399475+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:39.159958+00:00", "trade", 5.64, 10.0]
["2026-09-02T14:20:39.455474+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:39.494326+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:39.780969+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:39.826783+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:39.939276+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.026824+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.040647+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.165219+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.413585+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.598289+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.633303+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.655631+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.685036+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.825079+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.826733+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.827595+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.916231+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:40.925794+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:41.230147+00:00", "trade", 5.634, 86.0]
["2026-09-02T14:20:41.809247+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.245496+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.254161+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.274375+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.282188+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.282268+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.282539+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.287997+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.292402+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.444114+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.803640+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:42.979884+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:43.711982+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:43.999797+00:00", "trade", 5.633, 7.0]
["2026-09-02T14:20:44.000152+00:00", "trade", 5.633, 1.0]
["2026-09-02T14:20:44.010042+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:44.252399+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:44.477983+00:00", "trade", 5.631, 395.0]
["2026-09-02T14:20:44.478068+00:00", "trade", 5.63, 120.0]
["2026-09-02T14:20:44.478081+00:00", "quote", 5.63, 5.64]
["2026-09-02T14:20:44.478083+00:00", "trade", 5.63, 1100.0]
["2026-09-02T14:20:44.478083+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:20:44.478201+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478207+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478211+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478216+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478241+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478276+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478296+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:20:44.478296+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:20:44.478337+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478347+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478363+00:00", "trade", 5.63, 400.0]
["2026-09-02T14:20:44.478367+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:20:44.478371+00:00", "trade", 5.63, 3.0]
["2026-09-02T14:20:44.478372+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478375+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:20:44.478375+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:20:44.478375+00:00", "trade", 5.63, 12.0]
["2026-09-02T14:20:44.478512+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478546+00:00", "trade", 5.63, 75.0]
["2026-09-02T14:20:44.478547+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478552+00:00", "trade", 5.63, 400.0]
["2026-09-02T14:20:44.478552+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:20:44.478552+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:20:44.478627+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478637+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478637+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478657+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478657+00:00", "quote", 5.63, 5.63]
["2026-09-02T14:20:44.478828+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479123+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:20:44.479123+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479163+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479188+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479188+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479289+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479394+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479448+00:00", "trade", 5.625, 186.0]
["2026-09-02T14:20:44.479474+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479589+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479635+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.479782+00:00", "trade", 5.63, 400.0]
["2026-09-02T14:20:44.479785+00:00", "trade", 5.63, 91.0]
["2026-09-02T14:20:44.479965+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.480116+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.480256+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.480648+00:00", "trade", 5.62, 3605.0]
["2026-09-02T14:20:44.480953+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.481404+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.481910+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.482060+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.482336+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.482501+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.482546+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.483774+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.486150+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.487297+00:00", "trade", 5.62, 10000.0]
["2026-09-02T14:20:44.488463+00:00", "trade", 5.63, 7.0]
["2026-09-02T14:20:44.498509+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.499385+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:20:44.505872+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:20:44.554227+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.577056+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.577112+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.577122+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.578064+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.578495+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.578500+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:44.588990+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:45.136022+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:45.479184+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:46.383013+00:00", "trade", 5.6273, 100.0]
["2026-09-02T14:20:46.384369+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:46.385862+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:46.385933+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:47.123704+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:47.123769+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:47.124691+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:47.131397+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:47.210185+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:48.197403+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:20:48.197463+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:20:48.197526+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:20:48.199776+00:00", "trade", 5.625, 300.0]
["2026-09-02T14:20:48.201535+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:48.202562+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:49.241831+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:49.242197+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:49.242217+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:49.243701+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:50.893528+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:51.442082+00:00", "trade", 5.625, 85.0]
["2026-09-02T14:20:53.039342+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:53.039361+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:53.042815+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:53.177946+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:53.310532+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:53.310818+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:53.407177+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:53.408094+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.588394+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.588971+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.590439+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.591667+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.591667+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.591667+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.591757+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.591797+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.592108+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.592183+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.703578+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.740929+00:00", "trade", 5.634, 7.0]
["2026-09-02T14:20:54.741729+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.985003+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.985670+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.985670+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.985670+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:54.985956+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:55.689205+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:55.690678+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:55.691851+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:55.874135+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:55.942548+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:56.408585+00:00", "trade", 5.625, 250.0]
["2026-09-02T14:20:56.409189+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:56.409389+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:56.410306+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:57.147574+00:00", "trade", 5.6201, 99.0]
["2026-09-02T14:20:57.148709+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:57.370693+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:57.370933+00:00", "trade", 5.62, 265.0]
["2026-09-02T14:20:57.370939+00:00", "trade", 5.625, 265.0]
["2026-09-02T14:20:57.371003+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:57.371054+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:57.371087+00:00", "trade", 5.625, 135.0]
["2026-09-02T14:20:57.371327+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:20:57.801994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:57.803221+00:00", "trade", 5.62, 7.0]
["2026-09-02T14:20:57.818023+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:57.864309+00:00", "trade", 5.6268, 1.0]
["2026-09-02T14:20:58.332974+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.332989+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.333054+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.333279+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.333976+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.335119+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.335259+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.335435+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.335439+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.389127+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.455260+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.715284+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.715920+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.716281+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.766987+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.767057+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.767117+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.981417+00:00", "trade", 5.62, 1774.0]
["2026-09-02T14:20:58.982259+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:58.983216+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:59.077421+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:59.078052+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:59.083099+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:59.092542+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:20:59.993908+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:00.108360+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:01.672664+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:02.030303+00:00", "trade", 5.625, 3.0]
["2026-09-02T14:21:02.331182+00:00", "trade", 5.6272, 50.0]
["2026-09-02T14:21:03.727105+00:00", "trade", 5.6328, 100.0]
["2026-09-02T14:21:04.390460+00:00", "trade", 5.6368, 1747.0]
["2026-09-02T14:21:04.395762+00:00", "trade", 5.634, 348.0]
["2026-09-02T14:21:04.395807+00:00", "trade", 5.6346, 281.0]
["2026-09-02T14:21:04.395840+00:00", "trade", 5.6353, 300.0]
["2026-09-02T14:21:04.395888+00:00", "trade", 5.6351, 268.0]
["2026-09-02T14:21:04.449779+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:21:04.521952+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:04.522012+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:04.637838+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:04.638625+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:04.638780+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:06.406012+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:06.407004+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:06.407110+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:06.407260+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:06.407322+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:21:06.407430+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:06.408267+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:06.885057+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:06.885128+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:06.885198+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:07.657978+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:07.708535+00:00", "trade", 5.6299, 5000.0]
["2026-09-02T14:21:07.709220+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:07.709260+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:07.709395+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:07.709410+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:08.167491+00:00", "trade", 5.625, 805.0]
["2026-09-02T14:21:08.294774+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:08.442191+00:00", "trade", 5.6342, 100.0]
["2026-09-02T14:21:08.443009+00:00", "trade", 5.6342, 100.0]
["2026-09-02T14:21:08.443728+00:00", "trade", 5.6342, 100.0]
["2026-09-02T14:21:10.957563+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:12.333483+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:12.333756+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:12.333765+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:21:12.333939+00:00", "trade", 5.625, 400.0]
["2026-09-02T14:21:13.087844+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:13.171739+00:00", "trade", 5.625, 500.0]
["2026-09-02T14:21:13.359783+00:00", "trade", 5.63, 13.0]
["2026-09-02T14:21:14.565311+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.592982+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.593333+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.593829+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.594085+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.640876+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.644765+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.645477+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.645677+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.645838+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.646118+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.684570+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.685477+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.691756+00:00", "trade", 5.625, 2.0]
["2026-09-02T14:21:14.692539+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:14.696459+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:21:15.107959+00:00", "trade", 5.63, 5.0]
["2026-09-02T14:21:15.172346+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:15.172918+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:16.114249+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:16.722208+00:00", "trade", 5.6342, 100.0]
["2026-09-02T14:21:17.466217+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:17.466713+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:17.481669+00:00", "trade", 5.6201, 400.0]
["2026-09-02T14:21:17.580113+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:18.678087+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:19.599578+00:00", "trade", 5.6271, 20.0]
["2026-09-02T14:21:20.254759+00:00", "trade", 5.625, 6261.0]
["2026-09-02T14:21:20.256206+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:20.256549+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:21.244009+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:22.409039+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:22.531565+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:23.097839+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:21:23.537881+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:23.586347+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:23.894861+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:23.895056+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:23.895367+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:23.895422+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:23.895492+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:23.896074+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:24.107522+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:24.170994+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:21:24.171536+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:24.171593+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:24.171653+00:00", "trade", 5.625, 6.0]
["2026-09-02T14:21:24.171675+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:24.171713+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:24.171855+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:24.172958+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:24.173277+00:00", "trade", 5.625, 500.0]
["2026-09-02T14:21:24.175213+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:24.520686+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:24.799570+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:25.703277+00:00", "trade", 5.6234, 6100.0]
["2026-09-02T14:21:25.704464+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:25.988109+00:00", "trade", 5.625, 10.0]
["2026-09-02T14:21:25.988224+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:25.988741+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:25.988976+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:25.988993+00:00", "trade", 5.625, 90.0]
["2026-09-02T14:21:25.989147+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:25.989883+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:25.991327+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:26.078961+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:26.774100+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:28.780186+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:29.034851+00:00", "trade", 5.625, 5.0]
["2026-09-02T14:21:29.353875+00:00", "trade", 5.63, 2.0]
["2026-09-02T14:21:29.993941+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:30.371145+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:30.593382+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:30.593899+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:30.594340+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:30.601743+00:00", "trade", 5.625, 7.0]
["2026-09-02T14:21:30.971591+00:00", "trade", 5.6242, 26.0]
["2026-09-02T14:21:30.971861+00:00", "trade", 5.6242, 1.0]
["2026-09-02T14:21:31.014996+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:31.015648+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:31.359932+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:31.360404+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.238777+00:00", "trade", 5.6322, 67.0]
["2026-09-02T14:21:32.545359+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.545364+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.545395+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.545399+00:00", "trade", 5.62, 14.0]
["2026-09-02T14:21:32.545419+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.545439+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.545475+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.545545+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.545565+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.545598+00:00", "trade", 5.62, 13.0]
["2026-09-02T14:21:32.546166+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.546181+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.546191+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.546537+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.872578+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.872598+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.889905+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.890195+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.925369+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:32.926096+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:33.038613+00:00", "trade", 5.6269, 1.0]
["2026-09-02T14:21:33.373258+00:00", "trade", 5.6241, 9.0]
["2026-09-02T14:21:33.375038+00:00", "trade", 5.6241, 7.0]
["2026-09-02T14:21:33.375661+00:00", "trade", 5.6241, 4.0]
["2026-09-02T14:21:33.376088+00:00", "trade", 5.6241, 4.0]
["2026-09-02T14:21:33.377131+00:00", "trade", 5.6241, 3.0]
["2026-09-02T14:21:33.412208+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:33.413055+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:33.413135+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:33.536158+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:33.536835+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:33.563328+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:33.577853+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:21:33.622243+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:33.733979+00:00", "trade", 5.625, 153.0]
["2026-09-02T14:21:33.996343+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.024636+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.025097+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.336879+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.336899+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.336939+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.337491+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.337957+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.338418+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.363142+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.365728+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.464117+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.478060+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.547846+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.548789+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.549335+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.592879+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.665065+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.695353+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:34.864490+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.261575+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.371723+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.371793+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.371808+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.372720+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.521715+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.522662+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.524441+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.800995+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.903338+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:35.983489+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:36.453122+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:37.153885+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:37.153950+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:37.153965+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:37.154502+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:37.154908+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:37.365649+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:37.643110+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:37.643110+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:37.643551+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:38.001147+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:38.131608+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:38.579945+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:38.665644+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:38.918411+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:38.918481+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:38.920546+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:39.177999+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:39.679813+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:39.885117+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:40.061065+00:00", "trade", 5.632, 10.0]
["2026-09-02T14:21:40.729477+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:40.729928+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:40.737877+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:41.236046+00:00", "trade", 5.6272, 44.0]
["2026-09-02T14:21:41.236410+00:00", "trade", 5.6272, 1.0]
["2026-09-02T14:21:43.115412+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:43.385119+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:44.248470+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:44.267185+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:44.267290+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:44.268287+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:44.268773+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:44.420259+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:44.887299+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:21:45.910817+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:45.937761+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:46.499027+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:46.499067+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:46.499549+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:46.537472+00:00", "trade", 5.625, 45.0]
["2026-09-02T14:21:46.695535+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:46.695590+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:46.699735+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:46.899080+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:47.224504+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:47.878346+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:47.879268+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:47.879358+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:48.122199+00:00", "trade", 5.625, 22.0]
["2026-09-02T14:21:48.153991+00:00", "trade", 5.625, 165.0]
["2026-09-02T14:21:48.430608+00:00", "trade", 5.6271, 2.0]
["2026-09-02T14:21:48.741686+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:48.818913+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:21:49.600080+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:49.600813+00:00", "trade", 5.625, 7.0]
["2026-09-02T14:21:49.781580+00:00", "trade", 5.6338, 100.0]
["2026-09-02T14:21:49.918758+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:49.919525+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.647104+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.647550+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.647580+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.648312+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.648793+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.718138+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.887175+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.887346+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.887992+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:53.902913+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:54.954577+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:54.955258+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:55.086085+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:55.625238+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:56.098871+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:57.918058+00:00", "trade", 5.62, 34.0]
["2026-09-02T14:21:57.918853+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:57.919821+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:58.032863+00:00", "trade", 5.6271, 2.0]
["2026-09-02T14:21:58.802347+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:21:59.993963+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:01.966529+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:02.041979+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:02.042791+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:02.043262+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:02.126806+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:03.760938+00:00", "trade", 5.625, 5.0]
["2026-09-02T14:22:03.761738+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:04.226063+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:04.227492+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:04.457299+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:05.107926+00:00", "trade", 5.625, 50.0]
["2026-09-02T14:22:05.528338+00:00", "trade", 5.6273, 100.0]
["2026-09-02T14:22:05.819998+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:07.642368+00:00", "trade", 5.625, 101.0]
["2026-09-02T14:22:07.910449+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:07.910509+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:08.027187+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:08.027588+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:08.028124+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:08.028179+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:08.028250+00:00", "trade", 5.625, 9.0]
["2026-09-02T14:22:08.028301+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:22:08.382869+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:08.383325+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:08.383435+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:08.843370+00:00", "trade", 5.6252, 9.0]
["2026-09-02T14:22:09.258604+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:09.259020+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:09.259842+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:09.585332+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:09.585968+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:10.410070+00:00", "trade", 5.625, 14.0]
["2026-09-02T14:22:10.414322+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:22:10.414349+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:22:11.107610+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.010293+00:00", "trade", 5.63, 300.0]
["2026-09-02T14:22:12.011191+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.011191+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.627373+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.627413+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.627434+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.627468+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.627491+00:00", "trade", 5.63, 300.0]
["2026-09-02T14:22:12.627507+00:00", "trade", 5.63, 200.0]
["2026-09-02T14:22:12.627510+00:00", "trade", 5.63, 98.0]
["2026-09-02T14:22:12.627904+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.628115+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.628546+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:12.871439+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:13.458512+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:13.474039+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:14.024685+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:14.232324+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:15.057538+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:15.058511+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:15.058581+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:15.058952+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:15.137785+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:15.340487+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:16.403205+00:00", "trade", 5.625, 2.0]
["2026-09-02T14:22:16.403244+00:00", "trade", 5.62, 2.0]
["2026-09-02T14:22:17.317775+00:00", "trade", 5.6261, 1000.0]
["2026-09-02T14:22:17.652183+00:00", "trade", 5.625, 95.0]
["2026-09-02T14:22:18.061337+00:00", "trade", 5.625, 300.0]
["2026-09-02T14:22:18.693800+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:19.169382+00:00", "trade", 5.625, 30.0]
["2026-09-02T14:22:19.171828+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:19.697153+00:00", "trade", 5.6271, 2.0]
["2026-09-02T14:22:20.022328+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:20.182168+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:20.474173+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:20.516008+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:20.521671+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:20.568809+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:20.649731+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:20.677898+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.022749+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.023125+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.023125+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.112578+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.184048+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.205414+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.205579+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.223477+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.223597+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.266294+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.266489+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.390946+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:21.608714+00:00", "trade", 5.62, 2.0]
["2026-09-02T14:22:22.036868+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.037460+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.065326+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.065396+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.066253+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.191070+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.267001+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.268084+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.268189+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.268581+00:00", "trade", 5.625, 431.0]
["2026-09-02T14:22:22.268647+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:22:22.268704+00:00", "trade", 5.625, 250.0]
["2026-09-02T14:22:22.268767+00:00", "trade", 5.625, 436.0]
["2026-09-02T14:22:22.269850+00:00", "trade", 5.625, 1125.0]
["2026-09-02T14:22:22.269978+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.270079+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.270881+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.271046+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.271111+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.271251+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.272144+00:00", "trade", 5.625, 270.0]
["2026-09-02T14:22:22.272331+00:00", "trade", 5.625, 200.0]
["2026-09-02T14:22:22.274043+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.274373+00:00", "trade", 5.625, 655.0]
["2026-09-02T14:22:22.274433+00:00", "trade", 5.625, 1125.0]
["2026-09-02T14:22:22.275291+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.276238+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.302721+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.303328+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.693622+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.910609+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.910954+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:22.914964+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:23.040172+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:24.197888+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:24.509174+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:24.590883+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:25.383170+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:25.383215+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:26.234075+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:26.235359+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:28.177621+00:00", "trade", 5.6226, 500.0]
["2026-09-02T14:22:28.178419+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:28.304985+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:28.867930+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:28.868257+00:00", "trade", 5.625, 2250.0]
["2026-09-02T14:22:28.868263+00:00", "trade", 5.625, 1125.0]
["2026-09-02T14:22:28.868946+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:22:28.869279+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:28.869349+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:29.079644+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:29.079910+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:29.343738+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:29.343994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:29.343999+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:29.344746+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:29.993981+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:30.148627+00:00", "trade", 5.625, 2.0]
["2026-09-02T14:22:31.003547+00:00", "trade", 5.6286, 212.0]
["2026-09-02T14:22:31.180762+00:00", "trade", 5.6325, 100.0]
["2026-09-02T14:22:31.245864+00:00", "trade", 5.625, 10.0]
["2026-09-02T14:22:31.526291+00:00", "trade", 5.6286, 1.0]
["2026-09-02T14:22:31.593644+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:31.768984+00:00", "trade", 5.6244, 8.0]
["2026-09-02T14:22:32.007670+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:32.009123+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:32.049515+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:32.410805+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:32.654931+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:33.619712+00:00", "trade", 5.6201, 73.0]
["2026-09-02T14:22:33.877432+00:00", "trade", 5.6299, 10.0]
["2026-09-02T14:22:34.912505+00:00", "trade", 5.6271, 15.0]
["2026-09-02T14:22:35.197408+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:35.296603+00:00", "trade", 5.625, 186.0]
["2026-09-02T14:22:35.296610+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:35.297647+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:35.297742+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:36.281279+00:00", "trade", 5.6254, 12.0]
["2026-09-02T14:22:36.282081+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:36.866196+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:36.866271+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:37.440801+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:22:37.442964+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:37.443039+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:37.444027+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:37.488546+00:00", "trade", 5.625, 40.0]
["2026-09-02T14:22:37.489966+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:37.901627+00:00", "trade", 5.63, 86.0]
["2026-09-02T14:22:39.225871+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:22:39.341415+00:00", "trade", 5.6323, 50.0]
["2026-09-02T14:22:40.849098+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:40.964122+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:41.086207+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:42.680941+00:00", "trade", 5.6323, 100.0]
["2026-09-02T14:22:42.682242+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:42.682302+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:42.683099+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:42.686091+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:43.727215+00:00", "trade", 5.6226, 500.0]
["2026-09-02T14:22:44.191133+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:22:45.793864+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:46.326694+00:00", "trade", 5.63, 600.0]
["2026-09-02T14:22:46.641021+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:46.642540+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:46.642935+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:46.643697+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:46.893878+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:46.894362+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:22:46.921599+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:47.646861+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:47.658789+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:47.660122+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:47.917540+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:48.902049+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:49.097323+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:49.097338+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:49.186521+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:49.187443+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:49.456112+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:22:49.608003+00:00", "trade", 5.625, 15.0]
["2026-09-02T14:22:49.912950+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:49.915894+00:00", "trade", 5.625, 11.0]
["2026-09-02T14:22:50.881279+00:00", "trade", 5.6256, 100.0]
["2026-09-02T14:22:51.142634+00:00", "trade", 5.625, 50.0]
["2026-09-02T14:22:51.187140+00:00", "trade", 5.625, 10.0]
["2026-09-02T14:22:51.322911+00:00", "trade", 5.6286, 1.0]
["2026-09-02T14:22:51.616947+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:52.352078+00:00", "trade", 5.6229, 100.0]
["2026-09-02T14:22:54.638700+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:54.639683+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:54.656133+00:00", "trade", 5.625, 17.0]
["2026-09-02T14:22:54.662962+00:00", "trade", 5.625, 1.0]
["2026-09-02T14:22:54.907946+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:54.908006+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:55.906714+00:00", "trade", 5.625, 10.0]
["2026-09-02T14:22:56.541594+00:00", "trade", 5.6322, 100.0]
["2026-09-02T14:22:56.563868+00:00", "trade", 5.6322, 71.0]
["2026-09-02T14:22:56.564355+00:00", "trade", 5.6322, 37.0]
["2026-09-02T14:22:56.565260+00:00", "trade", 5.6322, 2.0]
["2026-09-02T14:22:56.570478+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:22:56.826219+00:00", "trade", 5.625, 49.0]
["2026-09-02T14:22:56.993480+00:00", "trade", 5.6299, 98.0]
["2026-09-02T14:22:57.033576+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:57.410038+00:00", "trade", 5.6201, 10.0]
["2026-09-02T14:22:57.664642+00:00", "trade", 5.625, 250.0]
["2026-09-02T14:22:57.665646+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:58.192029+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:58.399438+00:00", "trade", 5.63, 1.0]
["2026-09-02T14:22:58.982733+00:00", "trade", 5.6256, 4.0]
["2026-09-02T14:22:59.669491+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:59.676684+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:59.676749+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:59.905999+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:22:59.994004+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:00.021061+00:00", "trade", 5.6256, 1.0]
["2026-09-02T14:23:00.114110+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:00.217987+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:00.574726+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:01.517942+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:01.518613+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:01.630489+00:00", "trade", 5.63, 10.0]
["2026-09-02T14:23:02.055847+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:02.056344+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:02.058739+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:02.068202+00:00", "trade", 5.625, 300.0]
["2026-09-02T14:23:02.070387+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:02.071099+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:02.074116+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:03.212116+00:00", "trade", 5.6201, 1.0]
["2026-09-02T14:23:04.059793+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:04.109917+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:04.253417+00:00", "trade", 5.625, 13.0]
["2026-09-02T14:23:04.570018+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:05.187994+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:05.318269+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:05.472301+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:05.494523+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:05.650690+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:05.652725+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:05.787175+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:05.860600+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:05.967765+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:23:06.095449+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:07.427509+00:00", "trade", 5.6231, 6.0]
["2026-09-02T14:23:07.433472+00:00", "trade", 5.6268, 1.0]
["2026-09-02T14:23:07.651062+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:07.914088+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:07.914179+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:07.914499+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:07.914555+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:08.109378+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:08.283874+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:08.391851+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:08.771364+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:08.771426+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:23:09.095070+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:09.687109+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:09.687220+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:09.687280+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:09.687786+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:09.933402+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:23:09.933402+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:23:09.933405+00:00", "trade", 5.625, 100.0]
["2026-09-02T14:23:09.934218+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:10.612980+00:00", "trade", 5.625, 8.0]
["2026-09-02T14:23:15.533482+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:15.650275+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.135179+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.402937+00:00", "trade", 5.621, 395.0]
["2026-09-02T14:23:16.403013+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.403013+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.403067+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.403398+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.404669+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:23:16.404834+00:00", "trade", 5.62, 2000.0]
["2026-09-02T14:23:16.405126+00:00", "trade", 5.6201, 12.0]
["2026-09-02T14:23:16.405363+00:00", "trade", 5.62, 16.0]
["2026-09-02T14:23:16.405430+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:23:16.405487+00:00", "trade", 5.62, 28.0]
["2026-09-02T14:23:16.405493+00:00", "trade", 5.6201, 12.0]
["2026-09-02T14:23:16.405809+00:00", "trade", 5.62, 1300.0]
["2026-09-02T14:23:16.405814+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.405815+00:00", "trade", 5.62, 791.0]
["2026-09-02T14:23:16.405819+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.405821+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:23:16.405821+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:23:16.405827+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:23:16.405827+00:00", "trade", 5.62, 3000.0]
["2026-09-02T14:23:16.405830+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:23:16.405830+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:23:16.405833+00:00", "trade", 5.62, 60.0]
["2026-09-02T14:23:16.405833+00:00", "trade", 5.62, 136.0]
["2026-09-02T14:23:16.405833+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:23:16.405839+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:23:16.405839+00:00", "trade", 5.62, 40.0]
["2026-09-02T14:23:16.405839+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.405845+00:00", "trade", 5.62, 2.0]
["2026-09-02T14:23:16.405848+00:00", "trade", 5.62, 300.0]
["2026-09-02T14:23:16.405848+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:23:16.405854+00:00", "trade", 5.6201, 121.0]
["2026-09-02T14:23:16.405854+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.405869+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.405878+00:00", "trade", 5.6201, 2000.0]
["2026-09-02T14:23:16.405919+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.405962+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:23:16.405974+00:00", "quote", 5.62, 5.63]
["2026-09-02T14:23:16.406024+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406039+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406052+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:23:16.406055+00:00", "trade", 5.62, 133.0]
["2026-09-02T14:23:16.406059+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406065+00:00", "trade", 5.62, 198.0]
["2026-09-02T14:23:16.406065+00:00", "trade", 5.62, 4.0]
["2026-09-02T14:23:16.406065+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406067+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:23:16.406070+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406074+00:00", "trade", 5.62, 1.0]
["2026-09-02T14:23:16.406074+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:23:16.406074+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406077+00:00", "trade", 5.62, 3.0]
["2026-09-02T14:23:16.406095+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406099+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406120+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406120+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406125+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406129+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406145+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406178+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:23:16.406205+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406206+00:00", "trade", 5.6201, 16.0]
["2026-09-02T14:23:16.406220+00:00", "quote", 5.62, 5.62]
["2026-09-02T14:23:16.406224+00:00", "trade", 5.62, 121.0]
["2026-09-02T14:23:16.406230+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:23:16.406235+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406285+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406355+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406356+00:00", "trade", 5.62, 20.0]
["2026-09-02T14:23:16.406380+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406395+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406450+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406495+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406500+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406510+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406564+00:00", "trade", 5.6201, 12.0]
["2026-09-02T14:23:16.406593+00:00", "trade", 5.6201, 28.0]
["2026-09-02T14:23:16.406616+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406631+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406666+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:23:16.406666+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406691+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406711+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406736+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406886+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.406918+00:00", "trade", 5.6201, 100.0]
["2026-09-02T14:23:16.406982+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407017+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:23:16.407042+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407047+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407077+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407122+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407249+00:00", "trade", 5.62, 11.0]
["2026-09-02T14:23:16.407276+00:00", "trade", 5.6201, 2.0]
["2026-09-02T14:23:16.407303+00:00", "trade", 5.6201, 300.0]
["2026-09-02T14:23:16.407377+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407377+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407392+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407398+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407533+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407573+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407603+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407643+00:00", "trade", 5.6201, 100.0]
["2026-09-02T14:23:16.407670+00:00", "trade", 5.6201, 10.0]
["2026-09-02T14:23:16.407683+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407839+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407919+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407919+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407994+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.407998+00:00", "trade", 5.6201, 1.0]
["2026-09-02T14:23:16.408049+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.408290+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.408359+00:00", "trade", 5.6201, 40.0]
["2026-09-02T14:23:16.408383+00:00", "trade", 5.6201, 100.0]
["2026-09-02T14:23:16.408390+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.408716+00:00", "trade", 5.6201, 198.0]
["2026-09-02T14:23:16.408741+00:00", "trade", 5.6201, 4.0]
["2026-09-02T14:23:16.409074+00:00", "trade", 5.6201, 100.0]
["2026-09-02T14:23:16.409098+00:00", "trade", 5.6201, 1.0]
["2026-09-02T14:23:16.409267+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.409312+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.409429+00:00", "trade", 5.6201, 200.0]
["2026-09-02T14:23:16.409456+00:00", "trade", 5.6201, 3.0]
["2026-09-02T14:23:16.409703+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.409723+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.409784+00:00", "trade", 5.6201, 10.0]
["2026-09-02T14:23:16.410009+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.410089+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.410142+00:00", "trade", 5.6201, 133.0]
["2026-09-02T14:23:16.410166+00:00", "trade", 5.6201, 100.0]
["2026-09-02T14:23:16.410506+00:00", "trade", 5.6201, 3000.0]
["2026-09-02T14:23:16.410530+00:00", "trade", 5.6201, 60.0]
["2026-09-02T14:23:16.410670+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.410864+00:00", "trade", 5.6201, 136.0]
["2026-09-02T14:23:16.410891+00:00", "trade", 5.6201, 1300.0]
["2026-09-02T14:23:16.411051+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.411215+00:00", "trade", 5.6201, 791.0]
["2026-09-02T14:23:16.411573+00:00", "trade", 5.6201, 200.0]
["2026-09-02T14:23:16.411597+00:00", "trade", 5.6201, 200.0]
["2026-09-02T14:23:16.411925+00:00", "trade", 5.6201, 100.0]
["2026-09-02T14:23:16.412139+00:00", "trade", 5.61, 35215.0]
["2026-09-02T14:23:16.412399+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.413166+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.413256+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.415979+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:23:16.416033+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.416057+00:00", "trade", 5.615, 30.0]
["2026-09-02T14:23:16.416057+00:00", "trade", 5.615, 800.0]
["2026-09-02T14:23:16.416057+00:00", "trade", 5.615, 200.0]
["2026-09-02T14:23:16.416057+00:00", "trade", 5.615, 600.0]
["2026-09-02T14:23:16.416057+00:00", "trade", 5.615, 620.0]
["2026-09-02T14:23:16.416138+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.416255+00:00", "trade", 5.615, 380.0]
["2026-09-02T14:23:16.416255+00:00", "trade", 5.615, 500.0]
["2026-09-02T14:23:16.416255+00:00", "trade", 5.615, 900.0]
["2026-09-02T14:23:16.416255+00:00", "trade", 5.615, 300.0]
["2026-09-02T14:23:16.416255+00:00", "trade", 5.615, 170.0]
["2026-09-02T14:23:16.416427+00:00", "trade", 5.615, 1130.0]
["2026-09-02T14:23:16.416427+00:00", "trade", 5.615, 500.0]
["2026-09-02T14:23:16.416654+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.418895+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.430795+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:23:16.431240+00:00", "trade", 5.615, 1900.0]
["2026-09-02T14:23:16.445769+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.506143+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.508333+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.508383+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:16.618445+00:00", "trade", 5.6157, 10.0]
["2026-09-02T14:23:16.689975+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.210469+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.210855+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.406716+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.706480+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.706886+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.706936+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.707753+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.783784+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.784215+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.784270+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.786245+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:17.786250+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.219040+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.269987+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.410581+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.534391+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.712966+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.713071+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.882279+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.883026+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.917854+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.917909+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:18.984568+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:19.156881+00:00", "trade", 5.615, 420.0]
["2026-09-02T14:23:19.612472+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:19.612492+00:00", "trade", 5.615, 366.0]
["2026-09-02T14:23:19.612546+00:00", "trade", 5.615, 434.0]
["2026-09-02T14:23:19.613455+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:19.671072+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:21.804904+00:00", "trade", 5.6198, 10.0]
["2026-09-02T14:23:22.209710+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:22.337333+00:00", "trade", 5.62, 25.0]
["2026-09-02T14:23:22.638494+00:00", "trade", 5.615, 22.0]
["2026-09-02T14:23:23.184877+00:00", "trade", 5.62, 12.0]
["2026-09-02T14:23:23.299555+00:00", "trade", 5.62, 1000.0]
["2026-09-02T14:23:23.430943+00:00", "trade", 5.6294, 100.0]
["2026-09-02T14:23:23.835039+00:00", "trade", 5.62, 24.0]
["2026-09-02T14:23:23.900636+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:24.542113+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:24.542133+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:24.542378+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:24.542440+00:00", "trade", 5.62, 30.0]
["2026-09-02T14:23:24.542501+00:00", "trade", 5.62, 98.0]
["2026-09-02T14:23:24.542771+00:00", "trade", 5.62, 1125.0]
["2026-09-02T14:23:24.542970+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:24.797890+00:00", "trade", 5.62, 321.0]
["2026-09-02T14:23:24.820982+00:00", "trade", 5.6294, 100.0]
["2026-09-02T14:23:24.849781+00:00", "trade", 5.615, 250.0]
["2026-09-02T14:23:24.860051+00:00", "trade", 5.62, 107.0]
["2026-09-02T14:23:24.909696+00:00", "trade", 5.62, 2.0]
["2026-09-02T14:23:24.910162+00:00", "trade", 5.62, 3.0]
["2026-09-02T14:23:25.057079+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:25.057134+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:25.075898+00:00", "trade", 5.62, 19.0]
["2026-09-02T14:23:25.562627+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:25.562913+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:25.785909+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:25.872570+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:25.872630+00:00", "trade", 5.6186, 1.0]
["2026-09-02T14:23:25.906088+00:00", "trade", 5.6176, 200.0]
["2026-09-02T14:23:26.044825+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.137000+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.423772+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.424113+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.424233+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.424248+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.426624+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.518743+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.542806+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.542876+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.542931+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:26.754545+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:27.045081+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:27.045141+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:27.264940+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:27.435481+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:27.469742+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:27.941074+00:00", "trade", 5.6294, 200.0]
["2026-09-02T14:23:27.941931+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:28.388875+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:28.388905+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:28.389361+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:28.875088+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:28.950477+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:28.950542+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:28.950613+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:29.435111+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:29.994042+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:30.005865+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:30.005935+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:30.005995+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:30.944790+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:30.946499+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:30.984655+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.461008+00:00", "trade", 5.6162, 2.0]
["2026-09-02T14:23:31.663705+00:00", "trade", 5.615, 2000.0]
["2026-09-02T14:23:31.663706+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.663772+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.663781+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.663847+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.785306+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.785356+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.785406+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.839384+00:00", "trade", 5.6282, 63.0]
["2026-09-02T14:23:31.841084+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.841110+00:00", "trade", 5.615, 200.0]
["2026-09-02T14:23:31.841110+00:00", "trade", 5.615, 250.0]
["2026-09-02T14:23:31.841840+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.841896+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.844046+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.911170+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:31.921530+00:00", "trade", 5.6293, 600.0]
["2026-09-02T14:23:32.021207+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:32.870794+00:00", "trade", 5.615, 17.0]
["2026-09-02T14:23:33.134185+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:23:33.141095+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:23:33.345630+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.346237+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.347114+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.364921+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.531292+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.531362+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.531643+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.535718+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.535853+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.536600+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.536750+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.536971+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.665752+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.767660+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:33.793607+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:34.545938+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:35.100244+00:00", "trade", 5.6199, 355.0]
["2026-09-02T14:23:35.101044+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:35.460977+00:00", "trade", 5.6161, 3.0]
["2026-09-02T14:23:35.576473+00:00", "trade", 5.6171, 2.0]
["2026-09-02T14:23:35.576831+00:00", "trade", 5.6171, 1.0]
["2026-09-02T14:23:35.782830+00:00", "trade", 5.615, 2250.0]
["2026-09-02T14:23:35.782842+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:36.272161+00:00", "trade", 5.62, 2000.0]
["2026-09-02T14:23:36.272448+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:36.272493+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:36.272944+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:36.756428+00:00", "trade", 5.6171, 2.0]
["2026-09-02T14:23:37.054952+00:00", "trade", 5.6172, 3.0]
["2026-09-02T14:23:37.054982+00:00", "trade", 5.6172, 11.0]
["2026-09-02T14:23:37.684473+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:23:38.500836+00:00", "trade", 5.6147, 5.0]
["2026-09-02T14:23:38.501678+00:00", "trade", 5.6147, 6.0]
["2026-09-02T14:23:39.485473+00:00", "trade", 5.6291, 2.0]
["2026-09-02T14:23:42.808593+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:44.149655+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:44.149776+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:44.722590+00:00", "trade", 5.61, 600.0]
["2026-09-02T14:23:44.724308+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:44.724368+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:46.539314+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:46.539965+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:46.541474+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:46.541990+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:46.542331+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:46.544486+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:47.102068+00:00", "trade", 5.6291, 100.0]
["2026-09-02T14:23:47.635388+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:48.028133+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:48.028314+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:49.818636+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:49.818686+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:50.266687+00:00", "trade", 5.615, 101.0]
["2026-09-02T14:23:50.639022+00:00", "trade", 5.6172, 50.0]
["2026-09-02T14:23:51.098172+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:51.098903+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:51.099079+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:51.099249+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:51.283533+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:51.473956+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:52.210845+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:53.395866+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:53.572582+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:54.792401+00:00", "trade", 5.615, 3.0]
["2026-09-02T14:23:54.793203+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:55.053588+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:55.464002+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:23:55.464014+00:00", "trade", 5.615, 10.0]
["2026-09-02T14:23:55.955410+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:55.962249+00:00", "trade", 5.61, 500.0]
["2026-09-02T14:23:55.965079+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:23:55.966255+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:55.966451+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:55.966676+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:55.966992+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:55.967468+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:55.972590+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:55.972992+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.407872+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.407913+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:23:57.408694+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.463560+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.491587+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.547495+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.669706+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.670898+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.670969+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.671480+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.685212+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.813012+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.876904+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.876964+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:57.893458+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:58.212287+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:58.212340+00:00", "trade", 5.62, 200.0]
["2026-09-02T14:23:59.193122+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:59.383632+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:23:59.398652+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:59.494339+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:59.524160+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:59.525103+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:59.528646+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:59.539748+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:59.539873+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:59.573147+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:23:59.994049+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:00.786086+00:00", "trade", 5.6199, 100.0]
["2026-09-02T14:24:01.202010+00:00", "trade", 5.6186, 4800.0]
["2026-09-02T14:24:01.677426+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:01.678283+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:01.678444+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:01.709563+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:01.920155+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:24:01.967001+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:01.967843+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:01.967903+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:01.968058+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:01.968499+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:02.069199+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:02.069851+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:02.324111+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:02.521882+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:04.141360+00:00", "trade", 5.6146, 2.0]
["2026-09-02T14:24:04.477863+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:04.481452+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:04.521732+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:24:05.024394+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:24:05.025780+00:00", "trade", 5.615, 11.0]
["2026-09-02T14:24:05.034458+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.034518+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.034764+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.034789+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.034809+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.034884+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.034914+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.034979+00:00", "trade", 5.61, 14.0]
["2026-09-02T14:24:05.035074+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.035566+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.035576+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.035696+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.035766+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.040938+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.040975+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:24:05.041580+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.041585+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.086071+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.097603+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:24:05.098956+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.715917+00:00", "trade", 5.6101, 5.0]
["2026-09-02T14:24:05.717339+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.717895+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.781256+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.782213+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.808763+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:24:05.810215+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.919385+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:05.941920+00:00", "trade", 5.61, 600.0]
["2026-09-02T14:24:06.929384+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:06.946836+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:06.990770+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:07.071838+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:07.121762+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:07.122208+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.675917+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.675957+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.675962+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.675967+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.676679+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.676919+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.677160+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.787718+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.939164+00:00", "trade", 5.6126, 366.0]
["2026-09-02T14:24:08.940166+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:08.988277+00:00", "trade", 5.6101, 321.0]
["2026-09-02T14:24:09.007472+00:00", "trade", 5.61, 40.0]
["2026-09-02T14:24:09.007595+00:00", "trade", 5.61, 67.0]
["2026-09-02T14:24:09.133463+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:24:09.136434+00:00", "trade", 5.615, 700.0]
["2026-09-02T14:24:09.344932+00:00", "trade", 5.6287, 100.0]
["2026-09-02T14:24:09.496208+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:24:09.496666+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:09.496686+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:09.967321+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:09.967897+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:09.968258+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.006905+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.006990+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.039002+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.039633+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.039924+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.046645+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.047367+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.088063+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.088129+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.100072+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.100127+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.178255+00:00", "trade", 5.615, 30.0]
["2026-09-02T14:24:10.251933+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:10.709461+00:00", "trade", 5.615, 53.0]
["2026-09-02T14:24:10.711611+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:24:11.115880+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:11.116557+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:11.119075+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:24:11.162291+00:00", "trade", 5.61, 3.0]
["2026-09-02T14:24:11.652412+00:00", "trade", 5.615, 300.0]
["2026-09-02T14:24:11.725874+00:00", "trade", 5.615, 10.0]
["2026-09-02T14:24:11.725889+00:00", "trade", 5.62, 10.0]
["2026-09-02T14:24:14.162407+00:00", "trade", 5.61, 500.0]
["2026-09-02T14:24:15.477182+00:00", "trade", 5.61, 5.0]
["2026-09-02T14:24:15.746459+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:15.746729+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:15.746895+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:15.790905+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:15.951642+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:15.951798+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:16.629642+00:00", "trade", 5.6164, 10.0]
["2026-09-02T14:24:16.635554+00:00", "trade", 5.6164, 25.0]
["2026-09-02T14:24:16.645697+00:00", "trade", 5.6164, 15.0]
["2026-09-02T14:24:17.713419+00:00", "trade", 5.615, 1000.0]
["2026-09-02T14:24:18.441103+00:00", "trade", 5.6164, 1.0]
["2026-09-02T14:24:18.541158+00:00", "trade", 5.6286, 100.0]
["2026-09-02T14:24:18.711061+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:18.711061+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:18.711367+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:18.711978+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:18.808493+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:18.936182+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:18.936357+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:24:19.462133+00:00", "trade", 5.6164, 1.0]
["2026-09-02T14:24:19.583914+00:00", "trade", 5.6177, 1.0]
["2026-09-02T14:24:20.521537+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:24:20.582856+00:00", "trade", 5.6286, 100.0]
["2026-09-02T14:24:21.524915+00:00", "trade", 5.6172, 300.0]
["2026-09-02T14:24:22.461831+00:00", "trade", 5.61, 500.0]
["2026-09-02T14:24:23.174564+00:00", "trade", 5.615, 5.0]
["2026-09-02T14:24:23.760638+00:00", "trade", 5.615, 217.0]
["2026-09-02T14:24:23.865681+00:00", "trade", 5.6168, 10.0]
["2026-09-02T14:24:24.000158+00:00", "trade", 5.6186, 3.0]
["2026-09-02T14:24:25.019119+00:00", "trade", 5.615, 9.0]
["2026-09-02T14:24:25.019459+00:00", "trade", 5.61, 19.0]
["2026-09-02T14:24:25.025347+00:00", "trade", 5.615, 52.0]
["2026-09-02T14:24:25.025524+00:00", "trade", 5.615, 100.0]
["2026-09-02T14:24:25.053395+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:24:25.537358+00:00", "trade", 5.61, 160.0]
["2026-09-02T14:24:25.537358+00:00", "trade", 5.61, 60.0]
["2026-09-02T14:24:25.537361+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:24:25.537361+00:00", "trade", 5.61, 40.0]
["2026-09-02T14:24:25.537382+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:24:25.537388+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:24:25.537388+00:00", "trade", 5.61, 119.0]
["2026-09-02T14:24:25.537391+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:24:25.537394+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:24:25.537394+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:24:25.537397+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537400+00:00", "trade", 5.61, 122.0]
["2026-09-02T14:24:25.537402+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537402+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537402+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537404+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:24:25.537406+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:24:25.537409+00:00", "trade", 5.61, 1800.0]
["2026-09-02T14:24:25.537409+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:24:25.537412+00:00", "trade", 5.61, 1600.0]
["2026-09-02T14:24:25.537412+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537415+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:24:25.537415+00:00", "trade", 5.61, 300.0]
["2026-09-02T14:24:25.537422+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537432+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537432+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537442+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537482+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537497+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537502+00:00", "trade", 5.61, 12.0]
["2026-09-02T14:24:25.537577+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537587+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:24:25.537590+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:24:25.537590+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:24:25.537593+00:00", "trade", 5.61, 5.0]
["2026-09-02T14:24:25.537593+00:00", "trade", 5.61, 16.0]
["2026-09-02T14:24:25.537598+00:00", "trade", 5.61, 500.0]
["2026-09-02T14:24:25.537598+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537618+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537622+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537632+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537798+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537803+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537813+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537818+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537823+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537833+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537853+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537863+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537893+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537953+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537953+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537958+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.537973+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.538022+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:24:25.538131+00:00", "trade", 5.61, 193.0]
["2026-09-02T14:24:25.538139+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.538269+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.538374+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.538404+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.538414+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.538489+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.538499+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.538540+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.539031+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.539091+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.539196+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.539246+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.539482+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.539838+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.541862+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.567664+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.638056+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.838524+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.868771+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:25.991631+00:00", "trade", 5.6162, 1000.0]
["2026-09-02T14:24:27.269180+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:27.269250+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:27.359495+00:00", "trade", 5.61, 5.0]
["2026-09-02T14:24:28.671773+00:00", "trade", 5.6099, 25.0]
["2026-09-02T14:24:29.121243+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:29.994076+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:30.259523+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:30.259584+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:30.260716+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:30.976201+00:00", "trade", 5.6, 4.0]
["2026-09-02T14:24:30.997823+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:24:31.635369+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:31.778680+00:00", "trade", 5.6067, 1.0]
["2026-09-02T14:24:31.779472+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:31.809338+00:00", "trade", 5.605, 125.0]
["2026-09-02T14:24:32.520150+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:32.661052+00:00", "trade", 5.6282, 100.0]
["2026-09-02T14:24:33.833712+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:33.843861+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:33.844859+00:00", "trade", 5.605, 2250.0]
["2026-09-02T14:24:33.844959+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.233529+00:00", "trade", 5.605, 2100.0]
["2026-09-02T14:24:34.233544+00:00", "trade", 5.605, 1600.0]
["2026-09-02T14:24:34.233571+00:00", "trade", 5.605, 2100.0]
["2026-09-02T14:24:34.233980+00:00", "trade", 5.605, 1600.0]
["2026-09-02T14:24:34.234025+00:00", "trade", 5.605, 1600.0]
["2026-09-02T14:24:34.234777+00:00", "trade", 5.6089, 50.0]
["2026-09-02T14:24:34.235267+00:00", "trade", 5.605, 2400.0]
["2026-09-02T14:24:34.236984+00:00", "trade", 5.605, 1800.0]
["2026-09-02T14:24:34.237345+00:00", "trade", 5.6001, 24700.0]
["2026-09-02T14:24:34.238593+00:00", "trade", 5.6016, 143.0]
["2026-09-02T14:24:34.240941+00:00", "trade", 5.605, 3400.0]
["2026-09-02T14:24:34.243558+00:00", "trade", 5.605, 2700.0]
["2026-09-02T14:24:34.245021+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.245040+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:24:34.245046+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.245317+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.245337+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.245412+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.245524+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:24:34.245530+00:00", "trade", 5.605, 549.0]
["2026-09-02T14:24:34.245530+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:24:34.245530+00:00", "trade", 5.605, 600.0]
["2026-09-02T14:24:34.245883+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.245908+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.245948+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.245953+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.246393+00:00", "trade", 5.605, 300.0]
["2026-09-02T14:24:34.249686+00:00", "trade", 5.605, 700.0]
["2026-09-02T14:24:34.796349+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.796409+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:34.796414+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:35.366289+00:00", "trade", 5.6071, 1.0]
["2026-09-02T14:24:35.897778+00:00", "trade", 5.6254, 100.0]
["2026-09-02T14:24:36.120366+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:36.344940+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:36.345487+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:36.361820+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:36.361876+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:36.736623+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:36.942383+00:00", "trade", 5.6, 800.0]
["2026-09-02T14:24:37.943461+00:00", "trade", 5.605, 169.0]
["2026-09-02T14:24:41.322190+00:00", "trade", 5.6142, 16.0]
["2026-09-02T14:24:41.322505+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:41.323143+00:00", "trade", 5.6142, 5.0]
["2026-09-02T14:24:41.628523+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:41.629049+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:41.713250+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:41.818218+00:00", "trade", 5.61, 30.0]
["2026-09-02T14:24:41.818290+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:42.083281+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:24:42.200565+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:43.281222+00:00", "trade", 5.6253, 100.0]
["2026-09-02T14:24:43.587101+00:00", "trade", 5.605, 60.0]
["2026-09-02T14:24:44.056978+00:00", "trade", 5.605, 101.0]
["2026-09-02T14:24:44.311637+00:00", "trade", 5.6186, 200.0]
["2026-09-02T14:24:44.425665+00:00", "trade", 5.61, 50.0]
["2026-09-02T14:24:45.360147+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:45.881177+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:45.881232+00:00", "trade", 5.6055, 4.0]
["2026-09-02T14:24:45.881623+00:00", "trade", 5.6055, 2.0]
["2026-09-02T14:24:45.882507+00:00", "trade", 5.6055, 7.0]
["2026-09-02T14:24:45.987574+00:00", "trade", 5.6184, 100.0]
["2026-09-02T14:24:46.861313+00:00", "trade", 5.6253, 100.0]
["2026-09-02T14:24:46.944527+00:00", "trade", 5.6, 145.0]
["2026-09-02T14:24:46.946714+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:46.946779+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:47.026413+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:47.210953+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.082446+00:00", "trade", 5.6253, 100.0]
["2026-09-02T14:24:49.226972+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.227027+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.308912+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.309729+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.313964+00:00", "trade", 5.605, 5.0]
["2026-09-02T14:24:49.511195+00:00", "trade", 5.6071, 5.0]
["2026-09-02T14:24:49.722962+00:00", "trade", 5.6051, 3000.0]
["2026-09-02T14:24:49.723389+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.723454+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.723514+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.741201+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.741251+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.741306+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.742058+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.793781+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.898400+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.943147+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:49.943879+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.001576+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.284790+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.285036+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.674779+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.692341+00:00", "trade", 5.61, 12.0]
["2026-09-02T14:24:50.885974+00:00", "trade", 5.6141, 85.0]
["2026-09-02T14:24:50.898080+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.934672+00:00", "trade", 5.61, 12.0]
["2026-09-02T14:24:50.935175+00:00", "trade", 5.605, 400.0]
["2026-09-02T14:24:50.935226+00:00", "trade", 5.605, 299.0]
["2026-09-02T14:24:50.935226+00:00", "trade", 5.605, 1000.0]
["2026-09-02T14:24:50.935274+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.935334+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.935389+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.936401+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.936752+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.938669+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:24:50.939003+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.939018+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.939188+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:50.939264+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:24:50.939294+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:24:51.009285+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:51.009350+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:51.486531+00:00", "trade", 5.6073, 100.0]
["2026-09-02T14:24:51.777439+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:52.170013+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:52.622500+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:52.665593+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:52.801476+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:52.874591+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:52.884985+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:52.885058+00:00", "trade", 5.605, 1300.0]
["2026-09-02T14:24:53.043397+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:53.813946+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:24:54.789399+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:55.162437+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:55.401103+00:00", "trade", 5.6131, 9.0]
["2026-09-02T14:24:55.527897+00:00", "trade", 5.6177, 100.0]
["2026-09-02T14:24:55.565516+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:55.565627+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:55.565697+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:55.565757+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:55.568364+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:55.568418+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:55.568659+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:56.196113+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:56.272750+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:56.284844+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:56.284913+00:00", "trade", 5.605, 9843.0]
["2026-09-02T14:24:56.285956+00:00", "trade", 5.605, 141.0]
["2026-09-02T14:24:56.562660+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:56.562675+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:24:56.562729+00:00", "trade", 5.605, 300.0]
["2026-09-02T14:24:56.562761+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:56.562831+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:56.594917+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:56.598839+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:24:56.861370+00:00", "trade", 5.6245, 100.0]
["2026-09-02T14:24:56.920425+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:24:57.055263+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:57.055950+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:57.056015+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:57.101774+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:57.529532+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:57.529607+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:57.530254+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:57.532554+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:57.532609+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:58.017208+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:58.020441+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:58.020791+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:58.179264+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:58.200933+00:00", "trade", 5.6097, 4.0]
["2026-09-02T14:24:58.201717+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:58.287602+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:58.835633+00:00", "trade", 5.6001, 1.0]
["2026-09-02T14:24:59.001364+00:00", "trade", 5.6245, 100.0]
["2026-09-02T14:24:59.001785+00:00", "trade", 5.6245, 100.0]
["2026-09-02T14:24:59.038033+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:59.372765+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:59.372815+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:59.372865+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:59.394071+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:59.469535+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:24:59.962497+00:00", "trade", 5.61, 22.0]
["2026-09-02T14:24:59.994100+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.040895+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.084309+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.096102+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.102778+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.102843+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.111393+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.111463+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.111465+00:00", "trade", 5.6, 500.0]
["2026-09-02T14:25:00.114331+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:25:00.116181+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:25:00.116240+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.116305+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.119132+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.387090+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.957718+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:00.958675+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:01.147740+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:01.355214+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:01.755918+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:02.525956+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:02.544094+00:00", "trade", 5.6245, 100.0]
["2026-09-02T14:25:02.664481+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:02.664498+00:00", "trade", 5.605, 101.0]
["2026-09-02T14:25:02.664549+00:00", "trade", 5.605, 499.0]
["2026-09-02T14:25:02.811742+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:02.813070+00:00", "trade", 5.61, 12.0]
["2026-09-02T14:25:02.947174+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:02.947234+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:02.947239+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:03.079188+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:03.166621+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:03.234468+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:03.234523+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:03.236962+00:00", "trade", 5.605, 20.0]
["2026-09-02T14:25:03.244302+00:00", "trade", 5.605, 600.0]
["2026-09-02T14:25:03.266946+00:00", "trade", 5.6099, 314.0]
["2026-09-02T14:25:03.431236+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:03.521737+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:03.690504+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:03.694420+00:00", "trade", 5.61, 487.0]
["2026-09-02T14:25:03.697430+00:00", "trade", 5.61, 1113.0]
["2026-09-02T14:25:03.701604+00:00", "trade", 5.61, 12.0]
["2026-09-02T14:25:04.433958+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:25:04.673428+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:04.886644+00:00", "trade", 5.6099, 14.0]
["2026-09-02T14:25:05.176697+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:05.178784+00:00", "trade", 5.61, 140.0]
["2026-09-02T14:25:05.178961+00:00", "trade", 5.61, 1600.0]
["2026-09-02T14:25:05.180982+00:00", "trade", 5.6099, 140.0]
["2026-09-02T14:25:05.181177+00:00", "trade", 5.6099, 1600.0]
["2026-09-02T14:25:05.181358+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:05.181361+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:25:05.181367+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:25:05.181367+00:00", "trade", 5.61, 90.0]
["2026-09-02T14:25:05.181388+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:05.181427+00:00", "trade", 5.61, 210.0]
["2026-09-02T14:25:05.181460+00:00", "trade", 5.61, 155.0]
["2026-09-02T14:25:05.181463+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:05.181464+00:00", "trade", 5.61, 662.0]
["2026-09-02T14:25:05.181464+00:00", "trade", 5.61, 45.0]
["2026-09-02T14:25:05.181466+00:00", "trade", 5.61, 300.0]
["2026-09-02T14:25:05.181470+00:00", "trade", 5.61, 1400.0]
["2026-09-02T14:25:05.181470+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:25:05.181508+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:05.181508+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:05.181523+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:05.181568+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181618+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181653+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181668+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181722+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:25:05.181724+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181734+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:25:05.181734+00:00", "trade", 5.61, 15.0]
["2026-09-02T14:25:05.181739+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181794+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181799+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181819+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181844+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181894+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:05.181914+00:00", "trade", 5.61, 73.0]
["2026-09-02T14:25:05.181914+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.181917+00:00", "trade", 5.61, 8.0]
["2026-09-02T14:25:05.181917+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:25:05.181930+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182140+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182145+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182170+00:00", "trade", 5.6099, 2400.0]
["2026-09-02T14:25:05.182210+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182290+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182558+00:00", "trade", 5.6099, 2400.0]
["2026-09-02T14:25:05.182561+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182591+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182596+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182681+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182746+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.182846+00:00", "trade", 5.615, 11.0]
["2026-09-02T14:25:05.182849+00:00", "trade", 5.615, 77.0]
["2026-09-02T14:25:05.182858+00:00", "trade", 5.615, 46.0]
["2026-09-02T14:25:05.182861+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:25:05.183330+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:25:05.183393+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.183488+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.183802+00:00", "trade", 5.6099, 200.0]
["2026-09-02T14:25:05.184536+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:25:05.185492+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.185873+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.186530+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.188765+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.189627+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.189647+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.193302+00:00", "trade", 5.615, 6.0]
["2026-09-02T14:25:05.193368+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:25:05.194024+00:00", "trade", 5.615, 3.0]
["2026-09-02T14:25:05.194288+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.201226+00:00", "trade", 5.61, 9.0]
["2026-09-02T14:25:05.209645+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.264245+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.264305+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.281992+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.281997+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.293104+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.745897+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:05.746503+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.018992+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.019067+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.181413+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.194436+00:00", "trade", 5.615, 115.0]
["2026-09-02T14:25:06.194499+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.329601+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.348385+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:25:06.348686+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:25:06.348707+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.348757+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.348812+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.348817+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.349343+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:06.352466+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:07.025363+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:07.026250+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:07.028360+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:07.699703+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:07.876325+00:00", "trade", 5.615, 10.0]
["2026-09-02T14:25:08.112656+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:08.112781+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:08.113177+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:08.449610+00:00", "trade", 5.615, 1.0]
["2026-09-02T14:25:08.451548+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:08.637702+00:00", "trade", 5.615, 5.0]
["2026-09-02T14:25:09.111062+00:00", "trade", 5.615, 2260.0]
["2026-09-02T14:25:09.111138+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:09.111269+00:00", "trade", 5.61, 2260.0]
["2026-09-02T14:25:09.135804+00:00", "trade", 5.61, 21.0]
["2026-09-02T14:25:09.136052+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:09.136258+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:09.136367+00:00", "trade", 5.61, 79.0]
["2026-09-02T14:25:09.136373+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:09.136844+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:09.136849+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:09.136849+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:09.136884+00:00", "quote", 5.61, 5.62]
["2026-09-02T14:25:09.137209+00:00", "trade", 5.61, 2100.0]
["2026-09-02T14:25:09.138144+00:00", "trade", 5.615, 21.0]
["2026-09-02T14:25:09.138541+00:00", "trade", 5.61, 1500.0]
["2026-09-02T14:25:09.138545+00:00", "trade", 5.61, 300.0]
["2026-09-02T14:25:09.138548+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:25:09.138550+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:25:09.138640+00:00", "trade", 5.615, 79.0]
["2026-09-02T14:25:09.138698+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138754+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138789+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138791+00:00", "trade", 5.61, 399.0]
["2026-09-02T14:25:09.138794+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138797+00:00", "trade", 5.61, 950.0]
["2026-09-02T14:25:09.138803+00:00", "trade", 5.61, 450.0]
["2026-09-02T14:25:09.138804+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138824+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138829+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138857+00:00", "trade", 5.61, 401.0]
["2026-09-02T14:25:09.138857+00:00", "trade", 5.61, 99.0]
["2026-09-02T14:25:09.138879+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138879+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138889+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.138911+00:00", "trade", 5.61, 160.0]
["2026-09-02T14:25:09.138953+00:00", "trade", 5.61, 17.0]
["2026-09-02T14:25:09.138968+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:25:09.139054+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139094+00:00", "trade", 5.61, 75.0]
["2026-09-02T14:25:09.139097+00:00", "trade", 5.61, 16.0]
["2026-09-02T14:25:09.139100+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:25:09.139104+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:25:09.139104+00:00", "trade", 5.61, 4.0]
["2026-09-02T14:25:09.139110+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:25:09.139175+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139175+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139180+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139185+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139185+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139190+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139190+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139190+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139190+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139195+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139195+00:00", "quote", 5.61, 5.61]
["2026-09-02T14:25:09.139250+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139341+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:25:09.139350+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139350+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139350+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139350+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139350+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139355+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139355+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139355+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139355+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139360+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139360+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139365+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139485+00:00", "trade", 5.61, 2.0]
["2026-09-02T14:25:09.139530+00:00", "trade", 5.615, 198.0]
["2026-09-02T14:25:09.139545+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139591+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139591+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139596+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139596+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139646+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139686+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139756+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139811+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139881+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.139961+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.140399+00:00", "trade", 5.615, 7285.0]
["2026-09-02T14:25:09.140879+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.141049+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.141064+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.141290+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.141647+00:00", "trade", 5.6125, 78.0]
["2026-09-02T14:25:09.143054+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.147720+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.154527+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:25:09.155303+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.177811+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:25:09.179974+00:00", "trade", 5.605, 12.0]
["2026-09-02T14:25:09.179977+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:25:09.180784+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.180854+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.191915+00:00", "trade", 5.605, 658.0]
["2026-09-02T14:25:09.192507+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.192602+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.239453+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.240160+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.284472+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:25:09.285262+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.461447+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.965552+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:09.966223+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:10.521195+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:10.521581+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:10.521781+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:11.482092+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:12.133578+00:00", "trade", 5.6, 500.0]
["2026-09-02T14:25:12.134265+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:12.134625+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:12.134706+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:12.158655+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:25:13.324485+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:25:13.516676+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:13.516771+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:13.516991+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:13.517312+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:13.517733+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:13.517823+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:13.786706+00:00", "trade", 5.6071, 1.0]
["2026-09-02T14:25:13.826263+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:13.826814+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:13.827014+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:17.006168+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:17.407837+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:25:17.469481+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:18.139815+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:25:18.681825+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:25:18.807405+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:18.808333+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:19.016779+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:19.016879+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:19.393734+00:00", "trade", 5.6062, 25.0]
["2026-09-02T14:25:19.411822+00:00", "trade", 5.605, 5.0]
["2026-09-02T14:25:19.541708+00:00", "trade", 5.6227, 100.0]
["2026-09-02T14:25:20.035357+00:00", "trade", 5.6062, 26.0]
["2026-09-02T14:25:20.036582+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:20.296886+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:20.296951+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:20.424500+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:20.619224+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:20.619379+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:21.519840+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:25:22.038643+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:22.162085+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:25:22.167785+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:22.167840+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:22.167865+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:22.167880+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:22.168797+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:22.169168+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:22.171294+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:25:22.171850+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:22.386000+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:23.045628+00:00", "trade", 5.6062, 2.0]
["2026-09-02T14:25:25.025685+00:00", "trade", 5.6061, 45.0]
["2026-09-02T14:25:25.537141+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:25.863444+00:00", "trade", 5.6071, 25.0]
["2026-09-02T14:25:28.929687+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:28.930163+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.481708+00:00", "trade", 5.6226, 100.0]
["2026-09-02T14:25:29.637392+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.700476+00:00", "trade", 5.6001, 39.0]
["2026-09-02T14:25:29.701520+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:25:29.701951+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.701956+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.702306+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.702427+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.702517+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.702532+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.703013+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.705349+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:29.994122+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:30.024042+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:30.195090+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:30.479948+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:30.480309+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:30.515332+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:30.542447+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:31.505214+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:31.531105+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:31.541279+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:32.037726+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:32.037731+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:32.037781+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:32.038207+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:32.630688+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:32.643112+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:32.646030+00:00", "trade", 5.6, 7.0]
["2026-09-02T14:25:32.646090+00:00", "trade", 5.6, 1200.0]
["2026-09-02T14:25:32.912378+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:33.253084+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:34.671275+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:34.671490+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:25:34.671499+00:00", "trade", 5.6001, 10.0]
["2026-09-02T14:25:34.671529+00:00", "trade", 5.6001, 10.0]
["2026-09-02T14:25:34.671538+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:25:34.671571+00:00", "trade", 5.6, 1000.0]
["2026-09-02T14:25:34.671574+00:00", "trade", 5.6001, 1000.0]
["2026-09-02T14:25:34.671601+00:00", "trade", 5.6001, 1.0]
["2026-09-02T14:25:34.671670+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:25:34.671890+00:00", "trade", 5.6001, 7979.0]
["2026-09-02T14:25:34.673141+00:00", "trade", 5.6007, 55.0]
["2026-09-02T14:25:36.055190+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:36.461853+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:25:36.827262+00:00", "trade", 5.605, 7.0]
["2026-09-02T14:25:36.862530+00:00", "trade", 5.6, 7.0]
["2026-09-02T14:25:36.975501+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:37.869071+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:25:37.869083+00:00", "trade", 5.605, 25.0]
["2026-09-02T14:25:37.869221+00:00", "trade", 5.605, 34.0]
["2026-09-02T14:25:37.892383+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:37.892529+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:37.894258+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:37.894308+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:37.894434+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:37.927524+00:00", "trade", 5.6, 314.0]
["2026-09-02T14:25:38.027420+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.027540+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.306650+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.333063+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.365357+00:00", "trade", 5.6076, 1.0]
["2026-09-02T14:25:38.366840+00:00", "trade", 5.6103, 4.0]
["2026-09-02T14:25:38.666807+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.717778+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.717783+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.738392+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.738874+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.870088+00:00", "trade", 5.605, 115.0]
["2026-09-02T14:25:38.921734+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:38.922135+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:39.137197+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:39.137202+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:39.569541+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:39.570639+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:39.721342+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:39.721829+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:39.753434+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:39.753439+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:39.832379+00:00", "trade", 5.6001, 9000.0]
["2026-09-02T14:25:40.904858+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:25:40.916276+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:25:41.651896+00:00", "trade", 5.6001, 500.0]
["2026-09-02T14:25:42.255496+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:25:45.260791+00:00", "trade", 5.6, 9251.0]
["2026-09-02T14:25:45.262002+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.262047+00:00", "trade", 5.6001, 77.0]
["2026-09-02T14:25:45.262423+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.262484+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.263381+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.263832+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.328250+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.328411+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.328892+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.328897+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.328937+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:45.522194+00:00", "trade", 5.6207, 100.0]
["2026-09-02T14:25:45.524702+00:00", "trade", 5.6, 800.0]
["2026-09-02T14:25:45.930713+00:00", "trade", 5.6031, 1.0]
["2026-09-02T14:25:45.991846+00:00", "trade", 5.6058, 95.0]
["2026-09-02T14:25:46.304584+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:46.304634+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:46.305251+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:46.305572+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:46.305852+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:46.373834+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:46.408577+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:46.409188+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:46.409364+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:46.415949+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.446478+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.460110+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.460160+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.469337+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.470520+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.473176+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.473367+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.558013+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.558067+00:00", "trade", 5.605, 9843.0]
["2026-09-02T14:25:47.558855+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.558920+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.560083+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.560249+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:47.604023+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:48.559102+00:00", "trade", 5.605, 176.0]
["2026-09-02T14:25:48.972457+00:00", "trade", 5.6099, 38.0]
["2026-09-02T14:25:49.604490+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:50.527342+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:50.733492+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:25:51.174167+00:00", "trade", 5.605, 4.0]
["2026-09-02T14:25:51.202524+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:51.316721+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:52.135664+00:00", "trade", 5.605, 50.0]
["2026-09-02T14:25:53.062031+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:25:53.719877+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:53.719982+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:53.720042+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:53.722453+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:53.744816+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:54.654707+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:54.655299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:54.780677+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:55.776542+00:00", "trade", 5.605, 25.0]
["2026-09-02T14:25:55.778242+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:55.778924+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:55.815651+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:56.090706+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:56.567747+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:56.661759+00:00", "trade", 5.6201, 29.0]
["2026-09-02T14:25:56.960206+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:56.960552+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:56.961048+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:56.961073+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:56.961674+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:57.034533+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:57.238671+00:00", "trade", 5.605, 187.0]
["2026-09-02T14:25:57.407551+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:57.407556+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:57.408057+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:57.408578+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:57.555032+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:57.704086+00:00", "trade", 5.6106, 100.0]
["2026-09-02T14:25:57.863421+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:57.864368+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:58.246774+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:25:59.994143+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:00.521709+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:00.808206+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:00.845856+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:00.910239+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:00.910756+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:00.924954+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:00.925445+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:01.419286+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:01.452816+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:01.453528+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:01.911804+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:02.117152+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:02.281243+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:02.515997+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:02.528391+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:02.801211+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:02.999227+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:03.006374+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:03.068141+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:03.915097+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:04.154252+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:04.301909+00:00", "trade", 5.62, 100.0]
["2026-09-02T14:26:04.501040+00:00", "trade", 5.605, 8.0]
["2026-09-02T14:26:04.502084+00:00", "trade", 5.6, 234.0]
["2026-09-02T14:26:04.502686+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:04.536056+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:04.552349+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:04.666591+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:04.667383+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:04.739675+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:04.740472+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:04.873950+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:05.019252+00:00", "trade", 5.605, 6.0]
["2026-09-02T14:26:05.263522+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:05.343789+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:06.632060+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:06.634100+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:06.840151+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:07.188731+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:08.524375+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:08.524425+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:08.524621+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:08.524688+00:00", "trade", 5.6, 7.0]
["2026-09-02T14:26:08.524760+00:00", "trade", 5.6, 46.0]
["2026-09-02T14:26:08.524814+00:00", "trade", 5.6, 500.0]
["2026-09-02T14:26:08.524871+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:26:08.524922+00:00", "trade", 5.6, 900.0]
["2026-09-02T14:26:08.525272+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:08.525272+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:08.526034+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:08.526173+00:00", "trade", 5.604, 51.0]
["2026-09-02T14:26:09.007811+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.349449+00:00", "trade", 5.6199, 100.0]
["2026-09-02T14:26:09.424698+00:00", "trade", 5.6, 70.0]
["2026-09-02T14:26:09.424698+00:00", "trade", 5.6, 20.0]
["2026-09-02T14:26:09.424698+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.424701+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:26:09.424703+00:00", "trade", 5.6, 9.0]
["2026-09-02T14:26:09.424703+00:00", "trade", 5.6, 84.0]
["2026-09-02T14:26:09.424779+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.424941+00:00", "trade", 5.6, 158.0]
["2026-09-02T14:26:09.424944+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:26:09.424947+00:00", "trade", 5.6, 21.0]
["2026-09-02T14:26:09.425212+00:00", "trade", 5.6, 20.0]
["2026-09-02T14:26:09.425221+00:00", "trade", 5.6, 169.0]
["2026-09-02T14:26:09.425248+00:00", "trade", 5.6, 31.0]
["2026-09-02T14:26:09.425263+00:00", "trade", 5.6, 153.0]
["2026-09-02T14:26:09.425515+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.425603+00:00", "trade", 5.6, 347.0]
["2026-09-02T14:26:09.425645+00:00", "trade", 5.6, 130.0]
["2026-09-02T14:26:09.426082+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.426182+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.426306+00:00", "trade", 5.6, 79.0]
["2026-09-02T14:26:09.426608+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.426869+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.426924+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.427270+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.427310+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.427565+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.427565+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.427645+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.427766+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.428392+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.428828+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.433223+00:00", "trade", 5.6001, 1.0]
["2026-09-02T14:26:09.438527+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:26:09.442330+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.504047+00:00", "trade", 5.6092, 100.0]
["2026-09-02T14:26:09.505471+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.511851+00:00", "trade", 5.601, 200.0]
["2026-09-02T14:26:09.512793+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.531479+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:26:09.531718+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.531723+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.532199+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.532239+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.532660+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.532680+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.533162+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.544524+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:09.561421+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:26:10.425676+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:10.425676+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:10.781037+00:00", "trade", 5.6199, 100.0]
["2026-09-02T14:26:10.782315+00:00", "trade", 5.6199, 23.0]
["2026-09-02T14:26:10.783573+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:10.783633+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:10.783699+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:10.784195+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:10.853684+00:00", "trade", 5.605, 128.0]
["2026-09-02T14:26:10.854878+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:10.855028+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:10.902710+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:26:10.902716+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:26:10.969892+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:10.988862+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:11.153389+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:11.225576+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:11.225576+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:11.348152+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:11.348177+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:11.358352+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:11.391967+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:11.652051+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:12.684464+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:12.721517+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:12.721522+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:12.721903+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:12.721958+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:12.721958+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:12.830075+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:12.830531+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:12.870241+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:13.196067+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:13.196067+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:13.374266+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:13.374717+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:13.383282+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:13.385447+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:14.047258+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:14.134395+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:14.626715+00:00", "trade", 5.6001, 21631.0]
["2026-09-02T14:26:14.627088+00:00", "trade", 5.6001, 1.0]
["2026-09-02T14:26:14.627966+00:00", "trade", 5.6001, 93.0]
["2026-09-02T14:26:14.643382+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:14.643893+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:15.894400+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:15.895032+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:15.895508+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.150319+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:26:16.151366+00:00", "trade", 5.6, 135.0]
["2026-09-02T14:26:16.256433+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:26:16.421229+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.491376+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.491421+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.491537+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.492063+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.492509+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.521724+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.730896+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.731834+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.731894+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.731909+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.732495+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:16.944495+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:26:17.123431+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:17.123466+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:17.276841+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:17.278600+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:17.709807+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:17.730747+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:17.790323+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:17.840302+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:18.343039+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:18.889004+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:19.172088+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:19.241463+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:19.296649+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:19.305009+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:26:19.305184+00:00", "trade", 5.6, 7.0]
["2026-09-02T14:26:19.305746+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:19.383200+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:19.664094+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:19.665292+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:19.969167+00:00", "trade", 5.6002, 5.0]
["2026-09-02T14:26:19.969279+00:00", "trade", 5.6002, 18.0]
["2026-09-02T14:26:20.081222+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.081974+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.145966+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.146026+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.146728+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.146768+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.146959+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.146969+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.171778+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.171833+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.172564+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.172564+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.346338+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.494962+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.636845+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:20.637732+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:21.591006+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:21.591151+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:21.679627+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:21.680108+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:21.696843+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:21.697475+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:21.765176+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:21.767241+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:23.471443+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:26:23.473412+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:26:23.474498+00:00", "trade", 5.605, 108.0]
["2026-09-02T14:26:26.602800+00:00", "trade", 5.6, 19.0]
["2026-09-02T14:26:26.603308+00:00", "trade", 5.6, 250.0]
["2026-09-02T14:26:26.768455+00:00", "trade", 5.6, 43.0]
["2026-09-02T14:26:28.215082+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:26:28.215085+00:00", "trade", 5.6, 2000.0]
["2026-09-02T14:26:28.215088+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:26:28.215088+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:26:28.215095+00:00", "trade", 5.6, 1491.0]
["2026-09-02T14:26:28.215095+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:26:28.215097+00:00", "trade", 5.6, 68.0]
["2026-09-02T14:26:28.215120+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215130+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:26:28.215170+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215175+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215236+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215256+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215261+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215321+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215365+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:26:28.215368+00:00", "trade", 5.6, 400.0]
["2026-09-02T14:26:28.215374+00:00", "trade", 5.6, 160.0]
["2026-09-02T14:26:28.215376+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215378+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:26:28.215381+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:26:28.215381+00:00", "trade", 5.6, 60.0]
["2026-09-02T14:26:28.215381+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:26:28.215381+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215386+00:00", "trade", 5.6, 218.0]
["2026-09-02T14:26:28.215386+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:26:28.215386+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215391+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215506+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215542+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215543+00:00", "trade", 5.6, 50.0]
["2026-09-02T14:26:28.215543+00:00", "trade", 5.6, 21.0]
["2026-09-02T14:26:28.215547+00:00", "trade", 5.6, 500.0]
["2026-09-02T14:26:28.215551+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:26:28.215551+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:26:28.215551+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:26:28.215551+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215551+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215555+00:00", "trade", 5.6, 2000.0]
["2026-09-02T14:26:28.215557+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:26:28.215662+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.215767+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.216032+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.216156+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:26:28.216219+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:26:28.216504+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.216915+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.217040+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.217295+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.217527+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:26:28.217706+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.217762+00:00", "trade", 5.6, 3.0]
["2026-09-02T14:26:28.217802+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.218353+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.219751+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.221034+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.221470+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.222910+00:00", "trade", 5.595, 186.0]
["2026-09-02T14:26:28.225154+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.225550+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.315604+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.315615+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.316301+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.450759+00:00", "trade", 5.6001, 2.0]
["2026-09-02T14:26:28.516052+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.516648+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:28.536375+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:29.053241+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:29.053481+00:00", "trade", 5.595, 200.0]
["2026-09-02T14:26:29.053490+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:26:29.058485+00:00", "trade", 5.59, 10000.0]
["2026-09-02T14:26:29.059733+00:00", "trade", 5.5948, 78.0]
["2026-09-02T14:26:29.994170+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:30.806423+00:00", "trade", 5.595, 400.0]
["2026-09-02T14:26:31.312985+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:31.345081+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:31.957990+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:26:31.958091+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:31.958998+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:31.959123+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:31.959344+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:31.959504+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:32.317397+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:26:32.317762+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:32.318399+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:32.318440+00:00", "trade", 5.595, 163.0]
["2026-09-02T14:26:32.925399+00:00", "trade", 5.5996, 1800.0]
["2026-09-02T14:26:33.522844+00:00", "trade", 5.595, 1300.0]
["2026-09-02T14:26:33.522844+00:00", "trade", 5.595, 600.0]
["2026-09-02T14:26:33.522846+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.522866+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.522881+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.522896+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.522931+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:26:33.522951+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.522986+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.523006+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.524084+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.525706+00:00", "trade", 5.5998, 5444.0]
["2026-09-02T14:26:33.525723+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.526052+00:00", "trade", 5.5998, 1209.0]
["2026-09-02T14:26:33.526349+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.526349+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.526368+00:00", "trade", 5.5998, 447.0]
["2026-09-02T14:26:33.526539+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.565542+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.589595+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.683157+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:33.683233+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:34.188791+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:26:35.385174+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:35.385224+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:35.385841+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:35.660594+00:00", "trade", 5.595, 192.0]
["2026-09-02T14:26:35.660650+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:35.660710+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.196681+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.318195+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.553109+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:26:36.777263+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.777975+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.777975+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.778170+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.778456+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.786224+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.788004+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.815208+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.936713+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:36.936769+00:00", "trade", 5.5999, 346.0]
["2026-09-02T14:26:36.941433+00:00", "trade", 5.595, 6.0]
["2026-09-02T14:26:36.941457+00:00", "trade", 5.595, 34.0]
["2026-09-02T14:26:37.012443+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.131045+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.263796+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.264408+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.264473+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.264543+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.303696+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.303746+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.303756+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.303827+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.304669+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.400527+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.400577+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.400747+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.401364+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.600560+00:00", "trade", 5.5976, 176.0]
["2026-09-02T14:26:37.601814+00:00", "trade", 5.5987, 50.0]
["2026-09-02T14:26:37.603787+00:00", "trade", 5.595, 40.0]
["2026-09-02T14:26:37.604347+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.642458+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:37.787343+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:38.794766+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:39.801406+00:00", "trade", 5.595, 9843.0]
["2026-09-02T14:26:39.805625+00:00", "trade", 5.595, 166.0]
["2026-09-02T14:26:40.288016+00:00", "trade", 5.595, 14.0]
["2026-09-02T14:26:40.621294+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:40.699099+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:40.965087+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:41.063717+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:42.026998+00:00", "trade", 5.595, 1300.0]
["2026-09-02T14:26:42.167826+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:42.218461+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:26:42.769854+00:00", "trade", 5.5996, 9.0]
["2026-09-02T14:26:43.030219+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.030284+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.494594+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.494604+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.495286+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.495351+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.495627+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.496263+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.496398+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.505976+00:00", "trade", 5.5975, 2.0]
["2026-09-02T14:26:43.506753+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.507324+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:43.507612+00:00", "trade", 5.596, 5.0]
["2026-09-02T14:26:44.075481+00:00", "trade", 5.595, 20.0]
["2026-09-02T14:26:44.076512+00:00", "trade", 5.595, 118.0]
["2026-09-02T14:26:44.084556+00:00", "trade", 5.59, 45.0]
["2026-09-02T14:26:44.084566+00:00", "trade", 5.595, 45.0]
["2026-09-02T14:26:44.120499+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:44.120805+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:44.428808+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:44.428878+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:44.472993+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:46.326967+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:46.326987+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:46.327027+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:46.327448+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:46.327453+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:46.327493+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:46.327859+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:47.102147+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:48.040693+00:00", "trade", 5.595, 60.0]
["2026-09-02T14:26:48.041423+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:48.107705+00:00", "trade", 5.595, 2.0]
["2026-09-02T14:26:48.557547+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:48.557607+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:48.719262+00:00", "trade", 5.5975, 25.0]
["2026-09-02T14:26:48.726064+00:00", "trade", 5.5975, 26.0]
["2026-09-02T14:26:49.071636+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:49.072132+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:49.072142+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:49.072197+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:49.573220+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:49.849151+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:49.849202+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:51.501786+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:51.502337+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:51.635023+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:51.635068+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:51.931905+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:52.002157+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:52.045811+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:52.147224+00:00", "trade", 5.5973, 50.0]
["2026-09-02T14:26:52.148277+00:00", "trade", 5.595, 131.0]
["2026-09-02T14:26:52.148340+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:52.672602+00:00", "trade", 5.6068, 61.0]
["2026-09-02T14:26:52.929805+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:52.929865+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:52.982469+00:00", "trade", 5.595, 46.0]
["2026-09-02T14:26:53.782881+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:53.987047+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:54.922723+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:26:55.126540+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:55.138283+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:55.138688+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:55.138694+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:55.138744+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:55.139090+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:55.139095+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:55.587290+00:00", "trade", 5.595, 25.0]
["2026-09-02T14:26:57.171904+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:57.172250+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:57.172260+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:57.173272+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:57.173277+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:57.173342+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:57.174350+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:57.175081+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:57.440127+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:57.440182+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:58.415478+00:00", "trade", 5.595, 113.0]
["2026-09-02T14:26:58.757037+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:26:59.533040+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:26:59.994197+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.421027+00:00", "trade", 5.595, 95.0]
["2026-09-02T14:27:00.421027+00:00", "trade", 5.595, 405.0]
["2026-09-02T14:27:00.421064+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.421409+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.421419+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.421470+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.421840+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.421850+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.421986+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.422256+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.422287+00:00", "trade", 5.595, 50.0]
["2026-09-02T14:27:00.422963+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.423419+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.631795+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.632447+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.672542+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:00.714362+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:02.205717+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:02.258026+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:02.339756+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:02.382202+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:02.615336+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:27:02.616392+00:00", "trade", 5.595, 168.0]
["2026-09-02T14:27:03.100748+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:03.298849+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:03.300803+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:27:03.644076+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:03.644136+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:03.695697+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:27:04.094428+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:04.168008+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:04.263942+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:04.404987+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:04.616837+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:04.991960+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:04.992025+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:04.992947+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:04.993960+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:05.036120+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:05.625879+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:05.625949+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:05.626831+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:05.771044+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:06.189987+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:06.437270+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:06.661584+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:06.747256+00:00", "trade", 5.595, 2.0]
["2026-09-02T14:27:06.978083+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:06.978113+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:07.174776+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:07.174776+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:07.174952+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:07.174952+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:07.174997+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:07.219001+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:07.974670+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:08.745606+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:09.241379+00:00", "trade", 5.6164, 300.0]
["2026-09-02T14:27:09.533025+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:10.521713+00:00", "trade", 5.6059, 10.0]
["2026-09-02T14:27:10.522579+00:00", "trade", 5.6059, 1.0]
["2026-09-02T14:27:10.967488+00:00", "trade", 5.5926, 500.0]
["2026-09-02T14:27:11.029127+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:11.029172+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:11.030134+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:11.063759+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:11.064190+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:11.122820+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:11.519830+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:11.539552+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.417236+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.418028+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.418030+00:00", "trade", 5.6, 60.0]
["2026-09-02T14:27:12.418038+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.418090+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:27:12.418103+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.418995+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.419070+00:00", "trade", 5.595, 170.0]
["2026-09-02T14:27:12.419857+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.419917+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.420078+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.420835+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.434365+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:27:12.435144+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.987864+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.988706+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.989198+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.989308+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.989433+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:12.989478+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:13.272146+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:13.272201+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:13.333478+00:00", "trade", 5.5999, 324.0]
["2026-09-02T14:27:13.333948+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:13.333953+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:13.373257+00:00", "trade", 5.5999, 104.0]
["2026-09-02T14:27:14.837272+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:14.914040+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:14.940146+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:27:14.940642+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:27:16.062724+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:16.249925+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:16.700117+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:16.798962+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:16.964872+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:16.964902+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:16.964962+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.024919+00:00", "trade", 5.5971, 1.0]
["2026-09-02T14:27:17.031145+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.031200+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.031207+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:27:17.063316+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.098816+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.099743+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.105622+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.105672+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.231211+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.231572+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.237711+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.266054+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.530238+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.530377+00:00", "trade", 5.6, 116.0]
["2026-09-02T14:27:17.530844+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.530859+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.585937+00:00", "trade", 5.595, 102.0]
["2026-09-02T14:27:17.586010+00:00", "trade", 5.595, 493.0]
["2026-09-02T14:27:17.586010+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:27:17.586010+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:27:17.586010+00:00", "trade", 5.595, 1100.0]
["2026-09-02T14:27:17.586081+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.586517+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.586642+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:17.587830+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:18.259729+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:18.381835+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:18.381945+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:18.384383+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:27:18.384389+00:00", "trade", 5.6, 2100.0]
["2026-09-02T14:27:18.384389+00:00", "trade", 5.6, 1000.0]
["2026-09-02T14:27:18.384391+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:27:18.384455+00:00", "trade", 5.6, 17.0]
["2026-09-02T14:27:18.384457+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384462+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:27:18.384462+00:00", "trade", 5.6, 75.0]
["2026-09-02T14:27:18.384462+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:27:18.384467+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:27:18.384467+00:00", "trade", 5.6, 23.0]
["2026-09-02T14:27:18.384470+00:00", "trade", 5.6, 28.0]
["2026-09-02T14:27:18.384470+00:00", "trade", 5.6, 166.0]
["2026-09-02T14:27:18.384474+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:27:18.384474+00:00", "trade", 5.595, 400.0]
["2026-09-02T14:27:18.384477+00:00", "trade", 5.6, 96.0]
["2026-09-02T14:27:18.384477+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:27:18.384506+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384517+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384521+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384532+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384532+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384532+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384547+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384587+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384592+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384597+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384633+00:00", "trade", 5.6, 500.0]
["2026-09-02T14:27:18.384639+00:00", "trade", 5.6, 96.0]
["2026-09-02T14:27:18.384657+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384662+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384667+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384677+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384692+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384692+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384697+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384702+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384712+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384742+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:27:18.384757+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.384852+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.384973+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.384978+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.384983+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.384988+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385018+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385133+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385323+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385419+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385454+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385649+00:00", "trade", 5.5974, 63.0]
["2026-09-02T14:27:18.385739+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385749+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385860+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385915+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.385920+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.386155+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.386436+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.387178+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.387893+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:27:18.388140+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.388421+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.388451+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.391071+00:00", "trade", 5.6032, 1.0]
["2026-09-02T14:27:18.394788+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:27:18.394794+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:27:18.394794+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:27:18.394800+00:00", "trade", 5.605, 389.0]
["2026-09-02T14:27:18.395056+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:27:18.395623+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.398291+00:00", "trade", 5.61, 9611.0]
["2026-09-02T14:27:18.398475+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.398495+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.399181+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.399536+00:00", "trade", 5.6073, 149.0]
["2026-09-02T14:27:18.416307+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.484745+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:18.485322+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:19.038954+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:19.629609+00:00", "trade", 5.6086, 8.0]
["2026-09-02T14:27:19.713610+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:19.723975+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:19.955812+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:19.983079+00:00", "trade", 5.5984, 10.0]
["2026-09-02T14:27:21.335967+00:00", "trade", 5.6075, 15.0]
["2026-09-02T14:27:22.597581+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:22.598628+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:22.612686+00:00", "trade", 5.6071, 2.0]
["2026-09-02T14:27:23.568562+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:23.588079+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:23.906011+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:24.314493+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:25.535159+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:25.535675+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:25.536136+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:25.931946+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:27:26.599613+00:00", "trade", 5.605, 177.0]
["2026-09-02T14:27:27.488685+00:00", "trade", 5.605, 8.0]
["2026-09-02T14:27:28.328041+00:00", "trade", 5.602, 1.0]
["2026-09-02T14:27:28.483182+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:28.485222+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:28.649022+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:28.649914+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:28.894516+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:29.994219+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:30.150767+00:00", "trade", 5.6099, 9000.0]
["2026-09-02T14:27:30.152021+00:00", "trade", 5.6098, 101.0]
["2026-09-02T14:27:30.152366+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:30.527884+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:31.193880+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:31.485344+00:00", "trade", 5.6099, 500.0]
["2026-09-02T14:27:32.362918+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:32.381728+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:32.412486+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:32.465953+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:32.585222+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:32.648964+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:33.731078+00:00", "trade", 5.6061, 100.0]
["2026-09-02T14:27:33.753303+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.023259+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:27:34.023259+00:00", "trade", 5.61, 110.0]
["2026-09-02T14:27:34.023431+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.024198+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.024413+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.024453+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.024649+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.024859+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.025020+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.068558+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.266680+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.537700+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.539144+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.548591+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.551819+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:34.551884+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.041111+00:00", "trade", 5.6031, 100.0]
["2026-09-02T14:27:35.042151+00:00", "trade", 5.605, 146.0]
["2026-09-02T14:27:35.110678+00:00", "trade", 5.6001, 900.0]
["2026-09-02T14:27:35.135228+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.135303+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.136145+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.136609+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:27:35.137373+00:00", "trade", 5.605, 8.0]
["2026-09-02T14:27:35.138335+00:00", "trade", 5.605, 17.0]
["2026-09-02T14:27:35.138450+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.138936+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.138941+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.139107+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.139663+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.140345+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.141417+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:27:35.152268+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.153150+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.521708+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.641157+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.692614+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:35.728064+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:36.249194+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:37.036378+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:27:37.309433+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:37.310117+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:27:37.311158+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:39.025579+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:39.025629+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:39.026125+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:39.110235+00:00", "trade", 5.605, 115.0]
["2026-09-02T14:27:39.414244+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:39.414931+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:39.415893+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:40.550093+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:40.550970+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:40.553611+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:43.247815+00:00", "trade", 5.605, 4500.0]
["2026-09-02T14:27:43.248859+00:00", "trade", 5.605, 104.0]
["2026-09-02T14:27:43.248998+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:43.249066+00:00", "trade", 5.6048, 75.0]
["2026-09-02T14:27:43.249614+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:43.253013+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:43.878522+00:00", "trade", 5.606, 100.0]
["2026-09-02T14:27:44.338674+00:00", "trade", 5.6032, 24.0]
["2026-09-02T14:27:44.934911+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:44.935568+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:46.476141+00:00", "trade", 5.606, 100.0]
["2026-09-02T14:27:46.716944+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:46.719159+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:47.696263+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:27:47.771180+00:00", "trade", 5.605, 120.0]
["2026-09-02T14:27:47.868234+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:47.868279+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:47.868801+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:47.965097+00:00", "trade", 5.605, 9843.0]
["2026-09-02T14:27:47.966348+00:00", "trade", 5.605, 111.0]
["2026-09-02T14:27:47.966473+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:48.585393+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:27:48.743701+00:00", "trade", 5.6054, 26.0]
["2026-09-02T14:27:49.961763+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:50.110600+00:00", "trade", 5.6069, 900.0]
["2026-09-02T14:27:52.300061+00:00", "trade", 5.6032, 8.0]
["2026-09-02T14:27:52.300428+00:00", "trade", 5.6032, 1.0]
["2026-09-02T14:27:52.301101+00:00", "trade", 5.6, 159.0]
["2026-09-02T14:27:52.851633+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:53.759438+00:00", "trade", 5.608, 1.0]
["2026-09-02T14:27:54.624219+00:00", "trade", 5.6054, 36.0]
["2026-09-02T14:27:54.920818+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:27:55.003487+00:00", "trade", 5.6071, 15.0]
["2026-09-02T14:27:55.332765+00:00", "trade", 5.6075, 200.0]
["2026-09-02T14:27:55.334123+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:55.839959+00:00", "trade", 5.6071, 1.0]
["2026-09-02T14:27:55.955382+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:55.983256+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:27:55.987634+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:27:55.988741+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:27:55.989768+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:27:59.994257+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:00.389292+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:00.389863+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:00.393191+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:00.670922+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:00.671479+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:00.692724+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:00.944391+00:00", "trade", 5.605, 116.0]
["2026-09-02T14:28:00.964566+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:01.473342+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:01.473702+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:01.474135+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:28:01.477743+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:01.480474+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:02.229482+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:02.231232+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:03.808430+00:00", "trade", 5.605, 50.0]
["2026-09-02T14:28:04.116615+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:04.117231+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:04.365848+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:04.844583+00:00", "trade", 5.6, 161.0]
["2026-09-02T14:28:05.062424+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:28:05.067037+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:05.068249+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:05.299140+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:05.299205+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:05.336494+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:05.337481+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:06.919041+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:08.087172+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:08.608466+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:28:09.616222+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:09.616493+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:09.619229+00:00", "trade", 5.605, 106.0]
["2026-09-02T14:28:09.620185+00:00", "trade", 5.605, 52.0]
["2026-09-02T14:28:09.620378+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:28:09.833108+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:09.833264+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:10.467408+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:11.597444+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:11.598601+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:11.643856+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:28:12.231839+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:12.232801+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:12.271293+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:12.327882+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:13.094933+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:13.188566+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:14.342438+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:14.342834+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:14.343967+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:14.344242+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:14.346287+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:14.454593+00:00", "trade", 5.605, 165.0]
["2026-09-02T14:28:14.455978+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:14.608757+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:14.612195+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:15.338102+00:00", "trade", 5.603, 12000.0]
["2026-09-02T14:28:15.339356+00:00", "trade", 5.603, 168.0]
["2026-09-02T14:28:15.502437+00:00", "trade", 5.605, 84.0]
["2026-09-02T14:28:15.640271+00:00", "trade", 5.6, 900.0]
["2026-09-02T14:28:15.640989+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:15.641350+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:15.641624+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:28:15.641687+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:28:15.641750+00:00", "trade", 5.605, 1116.0]
["2026-09-02T14:28:15.642102+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:28:15.890228+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:16.709588+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:16.709944+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:16.710861+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:17.273436+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:17.356263+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:17.356323+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:17.357290+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:17.357305+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:17.357741+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:17.406116+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:17.539178+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:17.659385+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:18.881425+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:28:18.889873+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:28:18.889873+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.889949+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.890360+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.890385+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.890726+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.890846+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.890846+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.891312+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.891683+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.892565+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.892595+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:18.957380+00:00", "trade", 5.605, 92.0]
["2026-09-02T14:28:18.983471+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:19.797971+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:28:19.889919+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:20.668057+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:21.075000+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:22.051124+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:22.051705+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:22.409066+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:22.409547+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:22.534936+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:22.535191+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:22.546683+00:00", "trade", 5.6, 600.0]
["2026-09-02T14:28:22.546694+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:23.182940+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:28:23.634646+00:00", "trade", 5.605, 105.0]
["2026-09-02T14:28:25.058202+00:00", "trade", 5.6, 4.0]
["2026-09-02T14:28:27.560464+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:27.560991+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:27.561101+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:27.770043+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:28.521653+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:28.653747+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:28.681949+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.037215+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.037897+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.038253+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.038699+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.039325+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.040543+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.090592+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.145628+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:28:29.146425+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.146647+00:00", "trade", 5.605, 50.0]
["2026-09-02T14:28:29.300026+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.425755+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.888732+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.888782+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.889484+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.937909+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:29.994288+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.032571+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:28:30.032575+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.033131+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.033351+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.033507+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.033542+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.035617+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.224747+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.228686+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.229147+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.246203+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.246258+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.246774+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.246825+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.246845+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.246850+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.248614+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.253275+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.254217+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.254513+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:30.301682+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:28:30.301748+00:00", "trade", 5.6, 19.0]
["2026-09-02T14:28:30.301805+00:00", "trade", 5.6, 800.0]
["2026-09-02T14:28:31.001952+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:31.001952+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:31.002750+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:31.107300+00:00", "trade", 5.6026, 1.0]
["2026-09-02T14:28:31.212505+00:00", "trade", 5.6, 500.0]
["2026-09-02T14:28:31.368378+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:28:31.368412+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:28:31.368568+00:00", "trade", 5.6, 296.0]
["2026-09-02T14:28:31.900498+00:00", "trade", 5.6, 104.0]
["2026-09-02T14:28:32.347069+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.347435+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.347490+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.834936+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.837973+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.837977+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:28:32.837977+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:28:32.838028+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.838053+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.838073+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.838073+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.838103+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.838118+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.838123+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.838539+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:28:32.838678+00:00", "trade", 5.6, 1000.0]
["2026-09-02T14:28:32.838680+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:32.838725+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.838765+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.839457+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.839457+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.839625+00:00", "trade", 5.6, 700.0]
["2026-09-02T14:28:32.839649+00:00", "trade", 5.6, 400.0]
["2026-09-02T14:28:32.839652+00:00", "trade", 5.6, 50.0]
["2026-09-02T14:28:32.840098+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:32.877229+00:00", "trade", 5.6, 4.0]
["2026-09-02T14:28:33.074463+00:00", "trade", 5.6001, 324.0]
["2026-09-02T14:28:33.075485+00:00", "trade", 5.605, 58.0]
["2026-09-02T14:28:33.075548+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:33.075598+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:33.075654+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:33.099821+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:33.100082+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:33.101355+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:33.221693+00:00", "trade", 5.6001, 176.0]
["2026-09-02T14:28:33.299526+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:33.305656+00:00", "trade", 5.6001, 9000.0]
["2026-09-02T14:28:33.309060+00:00", "trade", 5.6001, 9543.0]
["2026-09-02T14:28:33.371134+00:00", "trade", 5.605, 300.0]
["2026-09-02T14:28:33.838034+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.063816+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.063931+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.064006+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.064633+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.065084+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.065299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.076095+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.236868+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.237715+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.238191+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.338891+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.339006+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.339015+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:34.339532+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.339547+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.365314+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.656021+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.691490+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.723632+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:34.908818+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.115872+00:00", "trade", 5.61, 12.0]
["2026-09-02T14:28:35.115882+00:00", "trade", 5.605, 12.0]
["2026-09-02T14:28:35.116014+00:00", "trade", 5.605, 63.0]
["2026-09-02T14:28:35.339824+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.339987+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:28:35.340510+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.340951+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.341688+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.344415+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.344531+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:28:35.344906+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.345477+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.346991+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.348519+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:35.574257+00:00", "trade", 5.6069, 4.0]
["2026-09-02T14:28:35.574500+00:00", "trade", 5.6069, 1.0]
["2026-09-02T14:28:36.039294+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.039314+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.039349+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.039650+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.046942+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.047408+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.052821+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.053237+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.078863+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.346235+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.347157+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.599327+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.631854+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.631874+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.639387+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.639397+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.639919+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:36.771425+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:28:37.339730+00:00", "trade", 5.605, 56.0]
["2026-09-02T14:28:37.471433+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:37.471434+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:37.471513+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:37.471563+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.471619+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.471669+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.471709+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.471714+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.471744+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.471764+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.471867+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:28:37.471870+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:37.471874+00:00", "trade", 5.6, 72.0]
["2026-09-02T14:28:37.471879+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:28:37.471919+00:00", "trade", 5.6, 80.0]
["2026-09-02T14:28:37.471997+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:37.471997+00:00", "trade", 5.6, 95.0]
["2026-09-02T14:28:37.472000+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:28:37.472002+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:28:37.472002+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:28:37.472035+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472035+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472055+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472060+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472095+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472095+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472110+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472125+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472130+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472150+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:37.472170+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.472395+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.472405+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.472446+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.472566+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.472641+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.472661+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.472681+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.473115+00:00", "trade", 5.595, 3100.0]
["2026-09-02T14:28:37.473117+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.473879+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.474034+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:37.492413+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:38.075536+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:38.076418+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:38.160164+00:00", "trade", 5.59, 2.0]
["2026-09-02T14:28:38.167164+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:28:38.167229+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:38.167565+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:38.167816+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:38.168588+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:38.215324+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:38.216006+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:39.023774+00:00", "trade", 5.6008, 7.0]
["2026-09-02T14:28:39.034684+00:00", "trade", 5.6008, 7.0]
["2026-09-02T14:28:39.038110+00:00", "trade", 5.6008, 2.0]
["2026-09-02T14:28:39.039679+00:00", "trade", 5.6008, 4.0]
["2026-09-02T14:28:39.705436+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:39.841430+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:39.955311+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:41.008423+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:41.414244+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:41.414470+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:41.418890+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:42.966578+00:00", "trade", 5.595, 77.0]
["2026-09-02T14:28:43.511228+00:00", "trade", 5.6031, 8.0]
["2026-09-02T14:28:43.515131+00:00", "trade", 5.595, 101.0]
["2026-09-02T14:28:45.376186+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:45.555979+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:45.944368+00:00", "trade", 5.5929, 100.0]
["2026-09-02T14:28:45.945165+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:46.801706+00:00", "trade", 5.6026, 14.0]
["2026-09-02T14:28:47.521578+00:00", "trade", 5.5901, 57.0]
["2026-09-02T14:28:47.522715+00:00", "trade", 5.595, 59.0]
["2026-09-02T14:28:47.742971+00:00", "trade", 5.5951, 10.0]
["2026-09-02T14:28:47.879345+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:48.910290+00:00", "trade", 5.597, 89.0]
["2026-09-02T14:28:48.910657+00:00", "trade", 5.597, 1.0]
["2026-09-02T14:28:48.911306+00:00", "trade", 5.595, 19.0]
["2026-09-02T14:28:49.048932+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:28:49.049978+00:00", "trade", 5.595, 2.0]
["2026-09-02T14:28:49.480752+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:49.481213+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:49.481389+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:49.489989+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:49.705058+00:00", "trade", 5.5942, 4000.0]
["2026-09-02T14:28:50.675862+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:50.678213+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:50.678213+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:50.854893+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:51.702599+00:00", "trade", 5.595, 881.0]
["2026-09-02T14:28:51.897099+00:00", "trade", 5.5999, 933.0]
["2026-09-02T14:28:51.897104+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:51.897144+00:00", "trade", 5.5999, 4067.0]
["2026-09-02T14:28:51.907288+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:51.907729+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:51.908617+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:52.010286+00:00", "trade", 5.595, 309.0]
["2026-09-02T14:28:52.011687+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:52.525186+00:00", "trade", 5.5929, 81.0]
["2026-09-02T14:28:52.633916+00:00", "trade", 5.6032, 60.0]
["2026-09-02T14:28:52.689967+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:52.690032+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:52.771596+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:54.066821+00:00", "trade", 5.595, 50.0]
["2026-09-02T14:28:54.072022+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:54.072523+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:54.111776+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:54.292802+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:54.907924+00:00", "trade", 5.6, 26.0]
["2026-09-02T14:28:54.912642+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:28:55.412401+00:00", "trade", 5.5999, 200.0]
["2026-09-02T14:28:56.083851+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:56.083856+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:56.084187+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:56.085470+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:56.087951+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:56.087956+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:56.088136+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:56.088763+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:56.115596+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:57.193563+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:57.831992+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:57.983308+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:57.983313+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:57.984305+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:58.099254+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:58.483270+00:00", "trade", 5.595, 72.0]
["2026-09-02T14:28:58.483456+00:00", "trade", 5.595, 71.0]
["2026-09-02T14:28:58.484065+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.116505+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.116801+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.120545+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.125772+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.125823+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.207793+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.207798+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.208234+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.208294+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.214624+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.404451+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.404466+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.404496+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:28:59.404531+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:59.404531+00:00", "trade", 5.6, 9.0]
["2026-09-02T14:28:59.404540+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:28:59.404567+00:00", "trade", 5.6, 1100.0]
["2026-09-02T14:28:59.404582+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:28:59.404582+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:28:59.404582+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:59.404585+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:28:59.404597+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:28:59.404601+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404606+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404615+00:00", "trade", 5.6, 1100.0]
["2026-09-02T14:28:59.404616+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404618+00:00", "trade", 5.6, 500.0]
["2026-09-02T14:28:59.404618+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:28:59.404621+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404626+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404627+00:00", "trade", 5.595, 241.0]
["2026-09-02T14:28:59.404627+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:28:59.404627+00:00", "trade", 5.595, 900.0]
["2026-09-02T14:28:59.404632+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404648+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:28:59.404661+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404677+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404692+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404717+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404717+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404778+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:59.404792+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404792+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404793+00:00", "trade", 5.6, 75.0]
["2026-09-02T14:28:59.404797+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404799+00:00", "trade", 5.6, 194.0]
["2026-09-02T14:28:59.404799+00:00", "trade", 5.6, 250.0]
["2026-09-02T14:28:59.404802+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:59.404812+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404817+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404877+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404882+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404882+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404882+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404882+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404982+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.404997+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.405002+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405002+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:28:59.405012+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405022+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405030+00:00", "trade", 5.6, 221.0]
["2026-09-02T14:28:59.405133+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405144+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:28:59.405147+00:00", "trade", 5.6, 121.0]
["2026-09-02T14:28:59.405203+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405208+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405223+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405348+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405363+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405464+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405493+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405568+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405614+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405614+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405879+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405949+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405954+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.405974+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.406090+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.406696+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.407097+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.407969+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.408641+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.408656+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.408756+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.408792+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.409894+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.504870+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.505847+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:28:59.994315+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:01.393827+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:29:01.394077+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:01.394388+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:01.394614+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:01.500990+00:00", "trade", 5.601, 5.0]
["2026-09-02T14:29:02.162673+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:29:03.089443+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:03.445434+00:00", "trade", 5.605, 800.0]
["2026-09-02T14:29:03.911895+00:00", "trade", 5.605, 900.0]
["2026-09-02T14:29:04.458683+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:04.459825+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:05.309192+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:05.583054+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:05.801885+00:00", "trade", 5.6116, 100.0]
["2026-09-02T14:29:06.064866+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:06.066139+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:07.077978+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:07.535539+00:00", "trade", 5.6026, 20000.0]
["2026-09-02T14:29:07.731086+00:00", "trade", 5.611, 100.0]
["2026-09-02T14:29:07.731329+00:00", "trade", 5.611, 100.0]
["2026-09-02T14:29:08.029518+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:08.030045+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:08.030370+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:08.623974+00:00", "trade", 5.605, 51.0]
["2026-09-02T14:29:09.213392+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:09.213437+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:09.213797+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:09.214319+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:09.214389+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:09.214389+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:09.214841+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:09.214841+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:09.539267+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:09.928982+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:29:10.293778+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:10.517423+00:00", "trade", 5.6, 20.0]
["2026-09-02T14:29:12.540811+00:00", "trade", 5.6102, 100.0]
["2026-09-02T14:29:12.551503+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:12.558806+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:12.709610+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:13.243175+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:13.243621+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:13.244583+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:14.013684+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:14.014160+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:14.015318+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:14.016561+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:14.841615+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:15.194502+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:29:15.537376+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:15.859117+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:15.859638+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:16.687183+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:16.996951+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:16.999131+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:17.009450+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:17.661494+00:00", "trade", 5.6, 20.0]
["2026-09-02T14:29:18.104758+00:00", "trade", 5.6073, 60.0]
["2026-09-02T14:29:18.313046+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:29:18.887371+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:29:18.895800+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:29:19.258722+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:29:19.800495+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:19.800510+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:19.800575+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:19.801507+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:19.867786+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:29:20.110602+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:29:20.831622+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:29:21.193872+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:21.347428+00:00", "trade", 5.6, 20.0]
["2026-09-02T14:29:22.079470+00:00", "trade", 5.605, 135.0]
["2026-09-02T14:29:22.079821+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:22.336983+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:22.377930+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:29:22.378727+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:23.180616+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:24.023262+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:24.024134+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:24.024330+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:24.029562+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:24.031081+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:24.344036+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:24.344111+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:24.344953+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:24.661738+00:00", "trade", 5.6099, 31.0]
["2026-09-02T14:29:25.571744+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:25.576866+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:25.577778+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:25.909201+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:29:26.330254+00:00", "trade", 5.6099, 100.0]
["2026-09-02T14:29:26.331150+00:00", "trade", 5.6099, 100.0]
["2026-09-02T14:29:26.808423+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:26.938542+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:27.244903+00:00", "trade", 5.6, 20.0]
["2026-09-02T14:29:27.378074+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:27.378705+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:27.382474+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:27.382625+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:27.383146+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:27.466008+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:27.741938+00:00", "trade", 5.6099, 100.0]
["2026-09-02T14:29:28.745745+00:00", "trade", 5.6008, 100.0]
["2026-09-02T14:29:29.113786+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:29.224115+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:29:29.237535+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:29.252155+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:29.306986+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:29.994337+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:30.443276+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:30.444097+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:30.444218+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:30.565973+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:30.640826+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:30.640896+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:30.710497+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:31.033932+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:29:31.369681+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:31.369726+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:31.370367+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:32.492840+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:29:32.493386+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:32.493391+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:32.493466+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:32.493805+00:00", "trade", 5.605, 30.0]
["2026-09-02T14:29:32.699627+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:33.185527+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:29:33.266722+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:33.266747+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:33.266812+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:33.267739+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:33.539907+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:34.630358+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:34.964454+00:00", "trade", 5.6086, 3.0]
["2026-09-02T14:29:35.360100+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:35.360987+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:35.361033+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:35.361143+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:35.361183+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:35.361413+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:35.363659+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:35.567168+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:36.181666+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:38.993105+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:29:39.454340+00:00", "trade", 5.605, 150.0]
["2026-09-02T14:29:39.454347+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:39.455309+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:39.719062+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:39.850119+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:39.850796+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:40.412478+00:00", "trade", 5.6085, 10.0]
["2026-09-02T14:29:40.909609+00:00", "trade", 5.61, 8.0]
["2026-09-02T14:29:40.909616+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:40.910584+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:40.960838+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:41.093619+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:41.093720+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:42.537246+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:43.130323+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:43.130754+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:43.261520+00:00", "trade", 5.605, 105.0]
["2026-09-02T14:29:43.262783+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:29:43.264681+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:29:43.524397+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:29:44.204758+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:29:44.978713+00:00", "trade", 5.6048, 8.0]
["2026-09-02T14:29:45.141482+00:00", "trade", 5.6007, 4.0]
["2026-09-02T14:29:45.530938+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:45.542155+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:46.037409+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:46.628080+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:47.146484+00:00", "trade", 5.6009, 7.0]
["2026-09-02T14:29:48.413749+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:29:49.048948+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:49.407717+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:49.408699+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:49.411491+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:50.239206+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:50.391629+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:29:50.852857+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:51.181103+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:51.269023+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:51.309083+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:51.428081+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:51.818484+00:00", "trade", 5.6094, 300.0]
["2026-09-02T14:29:52.241717+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:29:53.541297+00:00", "trade", 5.6092, 44.0]
["2026-09-02T14:29:54.485422+00:00", "trade", 5.605, 76.0]
["2026-09-02T14:29:54.693078+00:00", "trade", 5.605, 15.0]
["2026-09-02T14:29:54.923922+00:00", "trade", 5.602, 10.0]
["2026-09-02T14:29:55.994166+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:55.994817+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:29:55.994903+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:55.995765+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:56.002727+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:56.003208+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:56.192889+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:56.385713+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:56.496121+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:56.599227+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:56.674762+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:56.726575+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:56.738105+00:00", "trade", 5.6023, 200.0]
["2026-09-02T14:29:57.033425+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:57.143598+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:57.813758+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:57.979051+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:58.027894+00:00", "trade", 5.602, 27.0]
["2026-09-02T14:29:58.154218+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:29:58.586613+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:59.704649+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:29:59.994369+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:00.211539+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:30:00.211581+00:00", "trade", 5.61, 60.0]
["2026-09-02T14:30:00.332128+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:00.332223+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:00.333269+00:00", "trade", 5.605, 172.0]
["2026-09-02T14:30:00.339280+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:30:00.348622+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:00.557695+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:00.566145+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:00.628238+00:00", "trade", 5.6022, 100.0]
["2026-09-02T14:30:02.058671+00:00", "trade", 5.605, 39.0]
["2026-09-02T14:30:02.879908+00:00", "trade", 5.605, 15.0]
["2026-09-02T14:30:04.193498+00:00", "trade", 5.605, 4.0]
["2026-09-02T14:30:05.727889+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:30:06.108048+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:06.108048+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:08.896929+00:00", "trade", 5.605, 40.0]
["2026-09-02T14:30:09.175004+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:09.191664+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:09.200643+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:30:09.379428+00:00", "trade", 5.6029, 2.0]
["2026-09-02T14:30:10.081582+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:10.081587+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:10.082705+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:12.269364+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:30:13.158184+00:00", "trade", 5.605, 26.0]
["2026-09-02T14:30:13.916915+00:00", "trade", 5.6023, 101.0]
["2026-09-02T14:30:15.302066+00:00", "trade", 5.6073, 25.0]
["2026-09-02T14:30:16.328241+00:00", "trade", 5.605, 4.0]
["2026-09-02T14:30:16.660028+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:17.260016+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:17.281292+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:17.385480+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:17.385480+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:17.829258+00:00", "trade", 5.605, 35.0]
["2026-09-02T14:30:20.042404+00:00", "trade", 5.6073, 100.0]
["2026-09-02T14:30:20.044418+00:00", "trade", 5.6073, 100.0]
["2026-09-02T14:30:21.019035+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.022924+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.047968+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.224163+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.238678+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:30:21.270854+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.276387+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.541799+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.542260+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.542541+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.542586+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.542626+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.603757+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.603814+00:00", "trade", 5.6, 19.0]
["2026-09-02T14:30:21.603877+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:30:21.603940+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:21.604052+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.604764+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:30:21.605937+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:30:21.607721+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.648984+00:00", "trade", 5.6, 116.0]
["2026-09-02T14:30:21.655815+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.655856+00:00", "trade", 5.6, 64.0]
["2026-09-02T14:30:21.655866+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.655866+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.656297+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:21.662279+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:21.678133+00:00", "trade", 5.6, 806.0]
["2026-09-02T14:30:21.889542+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:22.028367+00:00", "trade", 5.6031, 44.0]
["2026-09-02T14:30:22.594958+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:22.670408+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:30:22.747820+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:22.747895+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:22.749499+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:22.750582+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:23.623329+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:23.881905+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:24.047324+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:24.160042+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:24.160042+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:24.160077+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:24.224673+00:00", "trade", 5.6075, 356.0]
["2026-09-02T14:30:24.225049+00:00", "trade", 5.6075, 1.0]
["2026-09-02T14:30:24.225297+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:24.225778+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:25.994249+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:25.995116+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:25.995191+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:25.995191+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:25.995799+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:25.995853+00:00", "trade", 5.6, 106.0]
["2026-09-02T14:30:25.996434+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:25.996734+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:25.998834+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:26.011039+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:26.320491+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:30:26.320578+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:30:27.002993+00:00", "trade", 5.6, 27.0]
["2026-09-02T14:30:27.003642+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:27.018406+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:27.085872+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:27.659693+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:27.819589+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:28.504900+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:30:29.994397+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.108817+00:00", "trade", 5.6003, 7.0]
["2026-09-02T14:30:31.315792+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.315817+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.315877+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.316764+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.316784+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.316844+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.319836+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.320724+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.360418+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.804084+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.804119+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.918903+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.947130+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:31.983822+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:32.079299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:32.956677+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:30:33.147186+00:00", "trade", 5.6, 160.0]
["2026-09-02T14:30:33.147186+00:00", "trade", 5.6, 140.0]
["2026-09-02T14:30:33.147202+00:00", "trade", 5.6, 140.0]
["2026-09-02T14:30:33.147202+00:00", "trade", 5.6, 60.0]
["2026-09-02T14:30:33.147202+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:33.147267+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:30:33.147268+00:00", "trade", 5.6, 140.0]
["2026-09-02T14:30:33.147268+00:00", "trade", 5.6, 797.0]
["2026-09-02T14:30:33.147289+00:00", "trade", 5.6, 60.0]
["2026-09-02T14:30:33.147295+00:00", "trade", 5.6, 103.0]
["2026-09-02T14:30:33.147295+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:30:33.147432+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147478+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147532+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147532+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147552+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147563+00:00", "trade", 5.6, 14.0]
["2026-09-02T14:30:33.147563+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:33.147566+00:00", "trade", 5.6, 86.0]
["2026-09-02T14:30:33.147582+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147607+00:00", "trade", 5.6, 14.0]
["2026-09-02T14:30:33.147673+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147744+00:00", "trade", 5.6, 15.0]
["2026-09-02T14:30:33.147744+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:33.147749+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:30:33.147749+00:00", "trade", 5.6, 8.0]
["2026-09-02T14:30:33.147752+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:33.147755+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:33.147763+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147763+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147773+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147898+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.147968+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.148034+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.148094+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.148212+00:00", "trade", 5.6, 400.0]
["2026-09-02T14:30:33.148219+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:30:33.148254+00:00", "trade", 5.6, 17.0]
["2026-09-02T14:30:33.148264+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:33.148317+00:00", "trade", 5.6, 83.0]
["2026-09-02T14:30:33.148371+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:30:33.148640+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:33.148665+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:33.148702+00:00", "trade", 5.595, 400.0]
["2026-09-02T14:30:33.148792+00:00", "trade", 5.595, 6.0]
["2026-09-02T14:30:33.148943+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:30:33.149071+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:33.149096+00:00", "trade", 5.595, 227.0]
["2026-09-02T14:30:33.149487+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:30:33.151361+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:33.151737+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:33.205880+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:30:33.205946+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:33.257218+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:33.335669+00:00", "trade", 5.595, 267.0]
["2026-09-02T14:30:33.557889+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:30:33.761820+00:00", "trade", 5.5971, 25.0]
["2026-09-02T14:30:34.072620+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.090372+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.094296+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.102466+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.130025+00:00", "trade", 5.5903, 100.0]
["2026-09-02T14:30:34.135930+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.147257+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.344547+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.345028+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.392463+00:00", "trade", 5.595, 230.0]
["2026-09-02T14:30:34.414457+00:00", "trade", 5.595, 290.0]
["2026-09-02T14:30:34.415451+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.623674+00:00", "trade", 5.5999, 100.0]
["2026-09-02T14:30:34.624158+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.624158+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.625065+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.739317+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.748965+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:34.749401+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:35.076590+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:35.077146+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:35.104501+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:35.112721+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:35.547741+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:35.547942+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:35.760332+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:36.042499+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:36.198145+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:36.256935+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:36.569905+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:37.110301+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:37.112707+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:37.118972+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:37.205538+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:37.364233+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:30:37.410155+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:37.756234+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:38.506425+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:30:38.507287+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:38.507637+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:38.916832+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:39.059521+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:39.404382+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:39.404994+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:39.405234+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:39.728669+00:00", "trade", 5.595, 1539.0]
["2026-09-02T14:30:39.813453+00:00", "trade", 5.5982, 14.0]
["2026-09-02T14:30:40.525972+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.526353+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.526519+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.526524+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.527241+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:30:40.527255+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.527361+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.527802+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.527882+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.528358+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.528719+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:40.528799+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:41.093263+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:41.095583+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:41.293098+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:41.724280+00:00", "trade", 5.6, 297.0]
["2026-09-02T14:30:41.811472+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:41.811494+00:00", "trade", 5.595, 213.0]
["2026-09-02T14:30:41.811494+00:00", "trade", 5.595, 87.0]
["2026-09-02T14:30:41.811536+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:30:41.811563+00:00", "trade", 5.595, 213.0]
["2026-09-02T14:30:41.811563+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:30:41.811563+00:00", "trade", 5.595, 1000.0]
["2026-09-02T14:30:41.811583+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:41.811653+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:41.811740+00:00", "trade", 5.6, 30.0]
["2026-09-02T14:30:41.811806+00:00", "trade", 5.6, 61.0]
["2026-09-02T14:30:41.811869+00:00", "trade", 5.6, 150.0]
["2026-09-02T14:30:41.812139+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:41.906538+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:30:41.960883+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:42.096065+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:42.149001+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:42.267273+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:42.524671+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:30:42.606764+00:00", "trade", 5.595, 50.0]
["2026-09-02T14:30:45.766423+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:46.046419+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:47.001362+00:00", "trade", 5.5983, 13.0]
["2026-09-02T14:30:47.002283+00:00", "trade", 5.5983, 11.0]
["2026-09-02T14:30:47.465274+00:00", "trade", 5.5999, 9.0]
["2026-09-02T14:30:47.571123+00:00", "trade", 5.5971, 1.0]
["2026-09-02T14:30:48.497713+00:00", "trade", 5.5986, 1.0]
["2026-09-02T14:30:50.178736+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:50.595448+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:50.714457+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:50.714632+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:50.723388+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:51.330609+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:30:52.525648+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:30:52.776385+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:52.777543+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:52.789620+00:00", "trade", 5.5986, 1.0]
["2026-09-02T14:30:52.809098+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:52.934311+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.121597+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.144221+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.211481+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.224868+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.251055+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.251993+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.303886+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.377321+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.378704+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.379656+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.406816+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.446024+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.718403+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:53.724741+00:00", "trade", 5.595, 600.0]
["2026-09-02T14:30:54.125928+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:54.266105+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:30:54.479094+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:54.545507+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:54.545572+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:54.646627+00:00", "trade", 5.595, 146.0]
["2026-09-02T14:30:54.646835+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:30:54.934924+00:00", "trade", 5.5979, 10.0]
["2026-09-02T14:30:55.106422+00:00", "trade", 5.5975, 250.0]
["2026-09-02T14:30:56.195660+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:57.622211+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:30:57.622998+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:57.705939+00:00", "trade", 5.595, 18.0]
["2026-09-02T14:30:58.001193+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:58.001194+00:00", "trade", 5.595, 2.0]
["2026-09-02T14:30:58.039587+00:00", "trade", 5.5979, 26.0]
["2026-09-02T14:30:58.393202+00:00", "trade", 5.5914, 1.0]
["2026-09-02T14:30:58.394311+00:00", "trade", 5.5914, 1.0]
["2026-09-02T14:30:58.526168+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:58.526218+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:58.526268+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:58.937392+00:00", "trade", 5.5901, 2.0]
["2026-09-02T14:30:58.941331+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:30:58.943701+00:00", "trade", 5.5933, 1.0]
["2026-09-02T14:30:59.867446+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:30:59.994423+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:00.537842+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:00.562260+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:00.625596+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:00.674908+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:00.776650+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:00.793581+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:00.927184+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:00.942515+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:01.040872+00:00", "trade", 5.5953, 5.0]
["2026-09-02T14:31:01.041976+00:00", "trade", 5.595, 4.0]
["2026-09-02T14:31:01.632137+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:01.809329+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:01.898055+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:02.032841+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:02.366353+00:00", "trade", 5.6006, 100.0]
["2026-09-02T14:31:02.894557+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:02.894673+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:02.903153+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:02.982096+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:03.102322+00:00", "trade", 5.5986, 1.0]
["2026-09-02T14:31:03.154379+00:00", "trade", 5.6006, 100.0]
["2026-09-02T14:31:03.423802+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:03.526861+00:00", "trade", 5.6, 8.0]
["2026-09-02T14:31:03.526963+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:03.527304+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:03.527324+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:03.530336+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:06.909881+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:06.910488+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:06.981470+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:31:06.984359+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:31:07.003900+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:07.003905+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:07.385388+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:08.175795+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:08.175855+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:08.175865+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:08.176411+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:08.422146+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:08.448389+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:08.598837+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:08.979754+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:31:08.986931+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:09.025487+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:09.044102+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:09.444423+00:00", "trade", 5.5977, 7.0]
["2026-09-02T14:31:09.445018+00:00", "trade", 5.5977, 1.0]
["2026-09-02T14:31:11.512115+00:00", "trade", 5.5985, 500.0]
["2026-09-02T14:31:11.834735+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:11.876109+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:12.286810+00:00", "trade", 5.5998, 1.0]
["2026-09-02T14:31:13.272954+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:13.273019+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:13.273079+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:13.441307+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:31:14.625637+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:31:16.455741+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.455746+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.455749+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:31:16.456172+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.456183+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.456183+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.456221+00:00", "trade", 5.6, 92.0]
["2026-09-02T14:31:16.456224+00:00", "trade", 5.6, 8.0]
["2026-09-02T14:31:16.456342+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.456372+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.456678+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.462500+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:31:16.463078+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.465227+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:31:16.671760+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.676667+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.798547+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.798607+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:16.835595+00:00", "trade", 5.5986, 100.0]
["2026-09-02T14:31:17.840928+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:17.841645+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:17.844434+00:00", "trade", 5.595, 18.0]
["2026-09-02T14:31:17.851437+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:31:17.852129+00:00", "trade", 5.595, 9.0]
["2026-09-02T14:31:18.068500+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.069522+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.107142+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.107207+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.107653+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.108881+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.109367+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.117427+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.117622+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.117968+00:00", "trade", 5.595, 200.0]
["2026-09-02T14:31:18.118579+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.122689+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:31:18.127871+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.251501+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.252508+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.296914+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:18.297651+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:19.528040+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:31:20.903715+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:20.903795+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.014874+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322040+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322086+00:00", "trade", 5.5901, 755.0]
["2026-09-02T14:31:21.322095+00:00", "trade", 5.59, 755.0]
["2026-09-02T14:31:21.322126+00:00", "trade", 5.5901, 500.0]
["2026-09-02T14:31:21.322126+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322132+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:31:21.322162+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:31:21.322168+00:00", "trade", 5.59, 13.0]
["2026-09-02T14:31:21.322177+00:00", "trade", 5.5901, 25.0]
["2026-09-02T14:31:21.322186+00:00", "trade", 5.5901, 25.0]
["2026-09-02T14:31:21.322196+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322198+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:31:21.322210+00:00", "trade", 5.5901, 25.0]
["2026-09-02T14:31:21.322231+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322241+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:31:21.322252+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:31:21.322258+00:00", "trade", 5.5901, 100.0]
["2026-09-02T14:31:21.322286+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322321+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322336+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322354+00:00", "trade", 5.59, 14.0]
["2026-09-02T14:31:21.322857+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322938+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322938+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322978+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322978+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322983+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.322983+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.323018+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.323218+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.323258+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.324857+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.335967+00:00", "trade", 5.59, 320.0]
["2026-09-02T14:31:21.336019+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.336085+00:00", "trade", 5.5901, 15750.0]
["2026-09-02T14:31:21.336660+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.336700+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.351470+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:21.994897+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.042409+00:00", "trade", 5.5932, 10.0]
["2026-09-02T14:31:22.043653+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.044078+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:31:22.048180+00:00", "trade", 5.5932, 35.0]
["2026-09-02T14:31:22.049256+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.049692+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.069540+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.095271+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.095707+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.110913+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.229671+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.258371+00:00", "trade", 5.59, 230.0]
["2026-09-02T14:31:22.259402+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.259402+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.259407+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.260873+00:00", "trade", 5.5902, 230.0]
["2026-09-02T14:31:22.263963+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.264444+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.264885+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.284110+00:00", "trade", 5.5926, 297.0]
["2026-09-02T14:31:22.288641+00:00", "trade", 5.5901, 290.0]
["2026-09-02T14:31:22.289213+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.485881+00:00", "trade", 5.595, 2.0]
["2026-09-02T14:31:22.486437+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.507953+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.508039+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.917694+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.917889+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:22.919659+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:23.803954+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:23.804084+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:24.221443+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:24.371610+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:24.371891+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:24.374325+00:00", "trade", 5.595, 20.0]
["2026-09-02T14:31:24.375690+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:24.449872+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:24.451515+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:24.521968+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:24.587319+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:24.672907+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.013939+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.076263+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.087790+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.088105+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:31:25.116838+00:00", "trade", 5.5999, 200.0]
["2026-09-02T14:31:25.182270+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.191036+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.199279+00:00", "trade", 5.59, 49.0]
["2026-09-02T14:31:25.199340+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:31:25.199872+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.384060+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.387218+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.387754+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.391353+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.398299+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.398765+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.531667+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.563598+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.718261+00:00", "trade", 5.59, 16.0]
["2026-09-02T14:31:25.718757+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.718762+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.851253+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.864414+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.952263+00:00", "trade", 5.59, 6.0]
["2026-09-02T14:31:25.952263+00:00", "trade", 5.59, 28.0]
["2026-09-02T14:31:25.952287+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:31:25.952290+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:31:25.952294+00:00", "trade", 5.59, 250.0]
["2026-09-02T14:31:25.952294+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:31:25.952296+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:31:25.952298+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:31:25.952303+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:31:25.952303+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:31:25.952308+00:00", "trade", 5.59, 1000.0]
["2026-09-02T14:31:25.952308+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:31:25.952308+00:00", "trade", 5.59, 2.0]
["2026-09-02T14:31:25.952311+00:00", "trade", 5.59, 6.0]
["2026-09-02T14:31:25.952311+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:31:25.952315+00:00", "trade", 5.59, 17.0]
["2026-09-02T14:31:25.952416+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:31:25.952431+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:31:25.952434+00:00", "trade", 5.59, 75.0]
["2026-09-02T14:31:25.952434+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:31:25.952437+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:31:25.952478+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952504+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952504+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952509+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952554+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952569+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952569+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952579+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952584+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952594+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952594+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:31:25.952684+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952694+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952694+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952699+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952769+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952799+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952834+00:00", "trade", 5.59, 2.0]
["2026-09-02T14:31:25.952839+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952839+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952895+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952895+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952899+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952905+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952925+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.952965+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953015+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953015+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953020+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953020+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953075+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953120+00:00", "trade", 5.59, 14.0]
["2026-09-02T14:31:25.953120+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953120+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953165+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953396+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.953604+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:31:25.954203+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.954254+00:00", "trade", 5.585, 172.0]
["2026-09-02T14:31:25.957165+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.958703+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.960003+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:31:25.960843+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.961550+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.962259+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:31:25.962297+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.962848+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.962896+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:31:25.963284+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.964854+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:31:25.965770+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:25.981954+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:26.008903+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:26.042460+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:31:26.045623+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:31:26.055950+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:26.409552+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:26.620258+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:26.705033+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:31:26.705042+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:31:26.754899+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:26.763985+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:27.263961+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:27.264467+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:27.558527+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:27.815554+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:27.816250+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:27.816416+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:27.816416+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:27.816486+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:27.819699+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:28.494159+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:28.607514+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:29.063610+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:29.063935+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:29.269164+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:29.415713+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:29.612597+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:29.619834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:29.994451+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:30.202150+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:30.203007+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:30.507769+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:31:30.508565+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:30.508610+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:30.509011+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:30.509522+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:30.523496+00:00", "trade", 5.6003, 83.0]
["2026-09-02T14:31:30.543132+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:32.365522+00:00", "trade", 5.585, 267.0]
["2026-09-02T14:31:32.994472+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:32.997365+00:00", "trade", 5.59, 176.0]
["2026-09-02T14:31:32.997369+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:32.997815+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:32.997815+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:32.997855+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:32.997891+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:32.998277+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:32.998332+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:33.013387+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:35.087241+00:00", "trade", 5.585, 6.0]
["2026-09-02T14:31:35.088628+00:00", "trade", 5.585, 134.0]
["2026-09-02T14:31:36.247367+00:00", "trade", 5.585, 50.0]
["2026-09-02T14:31:36.402721+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:36.845089+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:36.865493+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:37.175866+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:37.374995+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:37.996021+00:00", "trade", 5.5899, 6.0]
["2026-09-02T14:31:38.111568+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:31:39.143465+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:39.144032+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:39.363870+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:39.363875+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:39.363935+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:39.365604+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:39.439361+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:31:40.793157+00:00", "trade", 5.5871, 2000.0]
["2026-09-02T14:31:42.962492+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:42.963324+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:43.033080+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:43.062901+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:43.484209+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:43.484229+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:45.259555+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:45.393770+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:46.500574+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:47.190577+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:47.861850+00:00", "trade", 5.6044, 19.0]
["2026-09-02T14:31:48.599501+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.021075+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.044019+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.056760+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.218776+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.218836+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.218841+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.219297+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.219572+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.220187+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:31:49.221140+00:00", "trade", 5.585, 11.0]
["2026-09-02T14:31:49.221281+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.221813+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:49.223682+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:50.885906+00:00", "trade", 5.5871, 89.0]
["2026-09-02T14:31:52.023086+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.237797+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.244604+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.245831+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.247856+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.247896+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:31:52.248503+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.248503+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.248508+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.248939+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.251219+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.308105+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.482719+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:31:52.563042+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.563147+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.563688+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.564575+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.577240+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.597459+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.718580+00:00", "trade", 5.5868, 1.0]
["2026-09-02T14:31:52.754232+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:52.803088+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:53.130117+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:54.661231+00:00", "trade", 5.5801, 192.0]
["2026-09-02T14:31:54.946024+00:00", "trade", 5.5903, 10.0]
["2026-09-02T14:31:55.331312+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:55.380174+00:00", "trade", 5.5876, 40.0]
["2026-09-02T14:31:55.380189+00:00", "trade", 5.5876, 1.0]
["2026-09-02T14:31:55.680548+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:55.680608+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:56.050890+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:56.050945+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:56.051586+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:56.054333+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:56.739008+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:57.067945+00:00", "trade", 5.585, 4.0]
["2026-09-02T14:31:57.069127+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:31:57.087522+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:57.797673+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:57.798114+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:57.802815+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:58.019466+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:58.052525+00:00", "trade", 5.5902, 26.0]
["2026-09-02T14:31:58.178119+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:58.393762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:58.394303+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:58.394454+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:58.794651+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:58.794867+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:58.795518+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:58.836737+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:59.024158+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:59.164792+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:31:59.533941+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:59.544054+00:00", "trade", 5.585, 22.0]
["2026-09-02T14:31:59.578492+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:59.759589+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:31:59.994473+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:00.341338+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:00.991105+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:01.193878+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:01.194580+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:01.195046+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:01.559604+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:02.137016+00:00", "trade", 5.5877, 894.0]
["2026-09-02T14:32:02.718783+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:02.719269+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:03.259796+00:00", "trade", 5.585, 300.0]
["2026-09-02T14:32:03.260488+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:03.531778+00:00", "trade", 5.5901, 6.0]
["2026-09-02T14:32:04.305403+00:00", "trade", 5.5831, 6.0]
["2026-09-02T14:32:04.404215+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:04.575794+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:04.985098+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:04.997122+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:04.997593+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:05.148695+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:32:05.149855+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:05.456425+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:06.429792+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:08.382721+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:08.692102+00:00", "trade", 5.5869, 5.0]
["2026-09-02T14:32:09.913751+00:00", "trade", 5.585, 50.0]
["2026-09-02T14:32:10.067567+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:10.068184+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:10.068299+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:10.068780+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:11.031627+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:11.223095+00:00", "trade", 5.5899, 5.0]
["2026-09-02T14:32:12.359747+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:32:13.056077+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:13.450645+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:32:14.539428+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.539473+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.539719+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.548139+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.548314+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.550975+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.631442+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.634835+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.634862+00:00", "trade", 5.58, 21.0]
["2026-09-02T14:32:14.635251+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.635492+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.659504+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.942162+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:14.976017+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:32:14.976023+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:32:16.232188+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:16.232894+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:17.267708+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:18.831029+00:00", "trade", 5.583, 6.0]
["2026-09-02T14:32:18.851752+00:00", "trade", 5.583, 1.0]
["2026-09-02T14:32:18.885817+00:00", "trade", 5.58, 6.0]
["2026-09-02T14:32:18.885840+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:18.886321+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:18.898570+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:32:19.732716+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:19.732746+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:19.749178+00:00", "trade", 5.585, 34.0]
["2026-09-02T14:32:19.751457+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:32:19.756412+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:19.756462+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:19.756528+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:19.756583+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:19.774622+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:32:19.774847+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:32:19.799431+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:32:19.801194+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:19.879591+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:19.880262+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:19.883418+00:00", "trade", 5.585, 24.0]
["2026-09-02T14:32:19.885571+00:00", "trade", 5.5831, 1.0]
["2026-09-02T14:32:20.124453+00:00", "trade", 5.585, 1000.0]
["2026-09-02T14:32:20.140321+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:20.235112+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:21.123106+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:21.480467+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:21.516497+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:22.300881+00:00", "trade", 5.5881, 8.0]
["2026-09-02T14:32:22.364468+00:00", "trade", 5.584, 650.0]
["2026-09-02T14:32:22.486887+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:22.716554+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:22.799361+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:22.799692+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:22.799797+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:22.800599+00:00", "trade", 5.585, 1125.0]
["2026-09-02T14:32:22.801161+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:22.801363+00:00", "trade", 5.585, 1125.0]
["2026-09-02T14:32:22.801634+00:00", "trade", 5.585, 940.0]
["2026-09-02T14:32:22.895451+00:00", "trade", 5.585, 2000.0]
["2026-09-02T14:32:23.435437+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:32:23.465297+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:23.678347+00:00", "trade", 5.5994, 5.0]
["2026-09-02T14:32:24.360139+00:00", "trade", 5.5868, 1.0]
["2026-09-02T14:32:24.942896+00:00", "trade", 5.5866, 10.0]
["2026-09-02T14:32:25.525606+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:25.643737+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:26.147035+00:00", "trade", 5.58, 1001.0]
["2026-09-02T14:32:26.148234+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:32:26.149116+00:00", "trade", 5.585, 90.0]
["2026-09-02T14:32:26.150345+00:00", "trade", 5.58, 5875.0]
["2026-09-02T14:32:26.914107+00:00", "trade", 5.59, 13.0]
["2026-09-02T14:32:29.350702+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:32:29.355328+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:29.494249+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:29.494304+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:29.494309+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:29.498404+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:29.994495+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:30.228778+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:30.229254+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:30.262013+00:00", "trade", 5.59, 3.0]
["2026-09-02T14:32:30.262025+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:32:31.365213+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:31.395054+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:31.395074+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:31.395615+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:31.420760+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:31.467501+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:31.864547+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:32.396383+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:32.397109+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:32.397345+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:32.428850+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:33.160647+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:33.160677+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:33.206942+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:33.498266+00:00", "trade", 5.59, 3.0]
["2026-09-02T14:32:33.498777+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:33.498847+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:33.499424+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:32:33.614563+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:33.740558+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:33.740558+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:34.001842+00:00", "trade", 5.6033, 100.0]
["2026-09-02T14:32:34.979527+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:35.362709+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:35.460286+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:35.636476+00:00", "trade", 5.585, 268.0]
["2026-09-02T14:32:36.152279+00:00", "trade", 5.5801, 1600.0]
["2026-09-02T14:32:36.153055+00:00", "trade", 5.5801, 2300.0]
["2026-09-02T14:32:36.153632+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:37.224580+00:00", "trade", 5.59, 6.0]
["2026-09-02T14:32:37.298208+00:00", "trade", 5.5827, 65.0]
["2026-09-02T14:32:37.298581+00:00", "trade", 5.5827, 1.0]
["2026-09-02T14:32:37.525187+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:37.525257+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:37.525267+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:37.526029+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:38.116279+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:39.728777+00:00", "trade", 5.588, 1.0]
["2026-09-02T14:32:39.730181+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:39.840923+00:00", "trade", 5.5868, 1.0]
["2026-09-02T14:32:39.842298+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:40.035643+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:40.070451+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:40.121834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:40.866962+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:40.913288+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:40.972045+00:00", "trade", 5.585, 181.0]
["2026-09-02T14:32:41.022267+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:41.246275+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:41.518203+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:41.582857+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:41.722344+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:41.725311+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:41.725952+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:41.841788+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:41.947750+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:42.021847+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:32:42.040205+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:42.079384+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:42.622923+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:43.063777+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:43.386613+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:32:43.386616+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:32:43.386626+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:43.386686+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:43.387648+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:43.395492+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:43.587674+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:44.161810+00:00", "trade", 5.603, 100.0]
["2026-09-02T14:32:44.724872+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:44.872974+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:44.873054+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:45.667475+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:46.144877+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:46.305559+00:00", "trade", 5.5803, 1.0]
["2026-09-02T14:32:46.306963+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:47.545541+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:48.410962+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:48.754929+00:00", "trade", 5.582, 150.0]
["2026-09-02T14:32:48.777342+00:00", "trade", 5.5822, 150.0]
["2026-09-02T14:32:48.995273+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:49.120656+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:49.372320+00:00", "trade", 5.585, 256.0]
["2026-09-02T14:32:49.372383+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:32:49.372495+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:49.372997+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:49.373157+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:49.404847+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:49.409213+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:49.410085+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:49.722350+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:32:51.052214+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:51.059547+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:32:51.734106+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:32:51.734113+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:32:53.191712+00:00", "trade", 5.585, 25.0]
["2026-09-02T14:32:53.350852+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:53.351362+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:32:53.351412+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:53.351969+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:53.352009+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:54.186696+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:54.187663+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:54.741906+00:00", "trade", 5.6029, 700.0]
["2026-09-02T14:32:54.957167+00:00", "trade", 5.5825, 26.0]
["2026-09-02T14:32:55.590518+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:55.596673+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:56.307625+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:32:56.308011+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:57.102828+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:57.179075+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:57.179265+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:57.180573+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:57.181801+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:57.181811+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:57.619197+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:57.703497+00:00", "trade", 5.6029, 49.0]
["2026-09-02T14:32:57.704902+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:57.704998+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:32:57.705663+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:58.031361+00:00", "trade", 5.585, 27.0]
["2026-09-02T14:32:58.064374+00:00", "trade", 5.5825, 10.0]
["2026-09-02T14:32:59.934629+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:59.935426+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:32:59.994517+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.389848+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.441245+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.474499+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.484839+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.558299+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.558359+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.559096+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.559111+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.906653+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.907626+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:00.928696+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:03.248628+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:33:03.488630+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:03.489577+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:04.200569+00:00", "trade", 5.6029, 500.0]
["2026-09-02T14:33:04.464062+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:04.464102+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:04.497291+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:33:06.193780+00:00", "trade", 5.581, 300.0]
["2026-09-02T14:33:07.155800+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:07.155810+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:07.723221+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:33:07.799016+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:08.374932+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:08.845471+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:33:09.525853+00:00", "trade", 5.585, 700.0]
["2026-09-02T14:33:09.566879+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:11.313327+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:11.495803+00:00", "trade", 5.5871, 6336.0]
["2026-09-02T14:33:11.496973+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:33:12.161737+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:12.540250+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:33:12.908323+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:33:12.989062+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:33:13.170791+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:33:13.170854+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.171771+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.171811+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.171892+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.204103+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.204364+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.205381+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.298453+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.367893+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.368735+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.419792+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.420398+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.465445+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.466348+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.565940+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.567980+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:13.568942+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:14.095306+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:33:15.084430+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.084745+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.198225+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.198832+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.200165+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.241694+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.242245+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.242641+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.263726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.264087+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.293643+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.299061+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.624009+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.624470+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.704796+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:15.823324+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:33:16.193662+00:00", "trade", 5.581, 400.0]
["2026-09-02T14:33:16.194116+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:16.454236+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:16.454701+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:16.494396+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:16.767772+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:16.889248+00:00", "trade", 5.5928, 67.0]
["2026-09-02T14:33:17.139061+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:17.139367+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:17.139983+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:17.144343+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:18.061366+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:18.429673+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:18.992322+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:20.538041+00:00", "trade", 5.59, 6.0]
["2026-09-02T14:33:20.538068+00:00", "trade", 5.585, 6.0]
["2026-09-02T14:33:20.538206+00:00", "trade", 5.585, 94.0]
["2026-09-02T14:33:22.980797+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:23.092722+00:00", "trade", 5.585, 101.0]
["2026-09-02T14:33:23.558206+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:33:23.559610+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:24.140498+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:24.263333+00:00", "trade", 5.585, 50.0]
["2026-09-02T14:33:24.621723+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:24.772644+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:33:24.816342+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:24.816477+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:24.817314+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:24.954866+00:00", "trade", 5.5829, 10.0]
["2026-09-02T14:33:25.180033+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.212124+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.392047+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.438879+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.582606+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.735134+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.828568+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:33:25.829168+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.927044+00:00", "trade", 5.5838, 72.0]
["2026-09-02T14:33:25.927089+00:00", "trade", 5.5835, 8.0]
["2026-09-02T14:33:25.927143+00:00", "trade", 5.5858, 5.0]
["2026-09-02T14:33:25.951591+00:00", "trade", 5.585, 194.0]
["2026-09-02T14:33:25.952045+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.952126+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.952567+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:25.960667+00:00", "trade", 5.6009, 100.0]
["2026-09-02T14:33:26.141907+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:26.266830+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:26.808645+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:26.903997+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:27.190890+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:27.403703+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:33:27.403712+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:33:27.403953+00:00", "trade", 5.585, 900.0]
["2026-09-02T14:33:27.404318+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:27.404719+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:27.405155+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:27.731627+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:28.027206+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:28.027717+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:28.028398+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:28.676438+00:00", "trade", 5.58, 7.0]
["2026-09-02T14:33:28.676451+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:28.765598+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:29.461297+00:00", "trade", 5.5828, 13.0]
["2026-09-02T14:33:29.538563+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:29.539651+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:29.571041+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:29.994549+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:30.282516+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:33:30.282519+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:33:31.586649+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:31.587575+00:00", "trade", 5.5877, 18.0]
["2026-09-02T14:33:32.371793+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:32.371853+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:32.372490+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:32.375106+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:32.377051+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:32.454961+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:32.880807+00:00", "trade", 5.5801, 10000.0]
["2026-09-02T14:33:32.882564+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:34.227807+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:36.296693+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:33:36.299609+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:38.095076+00:00", "trade", 5.5868, 5.0]
["2026-09-02T14:33:39.498703+00:00", "trade", 5.6001, 300.0]
["2026-09-02T14:33:39.499416+00:00", "trade", 5.6001, 100.0]
["2026-09-02T14:33:40.233208+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:40.237849+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:40.237879+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:40.410971+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:41.214313+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:41.241653+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:41.243658+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:41.245217+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:41.559199+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:33:41.559723+00:00", "trade", 5.585, 90.0]
["2026-09-02T14:33:42.701038+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:42.701078+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:42.786070+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:42.815450+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:43.161537+00:00", "trade", 5.6001, 13.0]
["2026-09-02T14:33:43.187275+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:43.187606+00:00", "trade", 5.585, 72.0]
["2026-09-02T14:33:43.187979+00:00", "trade", 5.58, 28.0]
["2026-09-02T14:33:43.188448+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:43.247067+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:43.631909+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:43.671443+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:43.685994+00:00", "trade", 5.585, 2.0]
["2026-09-02T14:33:44.157000+00:00", "trade", 5.5867, 15.0]
["2026-09-02T14:33:44.259120+00:00", "trade", 5.5815, 20.0]
["2026-09-02T14:33:44.523200+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:49.644469+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:33:49.645603+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:33:50.085206+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:50.321681+00:00", "trade", 5.5879, 15.0]
["2026-09-02T14:33:50.534275+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:51.052554+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:51.058443+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:51.060398+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:51.061084+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:51.064112+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:52.270338+00:00", "trade", 5.5916, 100.0]
["2026-09-02T14:33:52.282763+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:52.365911+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:52.381964+00:00", "trade", 5.6001, 100.0]
["2026-09-02T14:33:52.547358+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:53.032648+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:53.032728+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:53.127799+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:53.447581+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:53.462762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:54.113160+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:54.261080+00:00", "trade", 5.6001, 5.0]
["2026-09-02T14:33:54.749445+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:54.973055+00:00", "trade", 5.5831, 26.0]
["2026-09-02T14:33:56.045210+00:00", "trade", 5.5832, 1.0]
["2026-09-02T14:33:58.018697+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:33:58.075932+00:00", "trade", 5.5831, 26.0]
["2026-09-02T14:33:58.710374+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:58.745819+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:33:59.994581+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:00.047227+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:34:00.047888+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:00.109721+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:00.415012+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:00.521962+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:00.693540+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:01.023927+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:02.685542+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:05.008217+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:05.373885+00:00", "trade", 5.5868, 10.0]
["2026-09-02T14:34:05.497726+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:34:05.759530+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:06.313083+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:06.314321+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:06.314762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:07.512112+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:07.552674+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:07.553844+00:00", "trade", 5.58, 13.0]
["2026-09-02T14:34:07.562527+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:07.562529+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:34:07.562529+00:00", "trade", 5.58, 97.0]
["2026-09-02T14:34:07.562535+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:07.562535+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:34:07.562593+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:07.562698+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.562703+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.562712+00:00", "trade", 5.58, 900.0]
["2026-09-02T14:34:07.562712+00:00", "trade", 5.58, 71.0]
["2026-09-02T14:34:07.562718+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:34:07.562721+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:34:07.562723+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.562725+00:00", "trade", 5.58, 3000.0]
["2026-09-02T14:34:07.562725+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:34:07.562727+00:00", "trade", 5.58, 6.0]
["2026-09-02T14:34:07.562727+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:34:07.562728+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.562758+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.562763+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.562778+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.562782+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:34:07.562784+00:00", "trade", 5.58, 99.0]
["2026-09-02T14:34:07.562800+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:34:07.562800+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:34:07.562803+00:00", "trade", 5.58, 35.0]
["2026-09-02T14:34:07.562805+00:00", "trade", 5.58, 55.0]
["2026-09-02T14:34:07.562808+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:34:07.562816+00:00", "trade", 5.58, 15.0]
["2026-09-02T14:34:07.562816+00:00", "trade", 5.58, 700.0]
["2026-09-02T14:34:07.562816+00:00", "trade", 5.58, 8.0]
["2026-09-02T14:34:07.562821+00:00", "trade", 5.58, 8.0]
["2026-09-02T14:34:07.562821+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:34:07.562821+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:07.562827+00:00", "trade", 5.58, 180.0]
["2026-09-02T14:34:07.562827+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:07.562827+00:00", "trade", 5.58, 27.0]
["2026-09-02T14:34:07.562829+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:07.562833+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:07.562833+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:34:07.562842+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:34:07.562854+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.563001+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:34:07.563004+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.563024+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.563079+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:07.563129+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563265+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:07.563265+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:07.563279+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563294+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563316+00:00", "trade", 5.575, 60.0]
["2026-09-02T14:34:07.563334+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563374+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563395+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:34:07.563410+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563460+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563530+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563535+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563713+00:00", "trade", 5.575, 129.0]
["2026-09-02T14:34:07.563881+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563918+00:00", "trade", 5.575, 14.0]
["2026-09-02T14:34:07.563956+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.563996+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.564006+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.564051+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.564527+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.564527+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.564848+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.565448+00:00", "trade", 5.58, 700.0]
["2026-09-02T14:34:07.566618+00:00", "trade", 5.575, 106.0]
["2026-09-02T14:34:07.567695+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.568131+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.571614+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.579396+00:00", "trade", 5.58, 13.0]
["2026-09-02T14:34:07.663723+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:07.664079+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:08.085365+00:00", "trade", 5.58, 35.0]
["2026-09-02T14:34:08.319776+00:00", "trade", 5.5771, 15.0]
["2026-09-02T14:34:08.525836+00:00", "trade", 5.575, 11.0]
["2026-09-02T14:34:08.710450+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:08.736141+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:08.797815+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:34:09.036682+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:09.157971+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:09.727370+00:00", "trade", 5.5732, 50.0]
["2026-09-02T14:34:10.247245+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:34:10.251755+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:34:10.604525+00:00", "trade", 5.58, 87.0]
["2026-09-02T14:34:10.604579+00:00", "trade", 5.58, 55.0]
["2026-09-02T14:34:10.605161+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.605617+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.641928+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.645916+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:34:10.646003+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.646058+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.646058+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.646930+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.648128+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.908239+00:00", "trade", 5.5822, 100.0]
["2026-09-02T14:34:10.909866+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.909932+00:00", "trade", 5.5822, 3.0]
["2026-09-02T14:34:10.910808+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.954895+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:34:10.955144+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:10.955740+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:11.653837+00:00", "trade", 5.58, 333.0]
["2026-09-02T14:34:11.847483+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:11.907807+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:11.908734+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:12.195114+00:00", "trade", 5.575, 300.0]
["2026-09-02T14:34:12.195717+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:12.363822+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:12.570830+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:12.571752+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:12.869487+00:00", "trade", 5.57, 22.0]
["2026-09-02T14:34:13.096712+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:13.204632+00:00", "trade", 5.5799, 3900.0]
["2026-09-02T14:34:13.382178+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:34:13.716768+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:13.929735+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:13.930317+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:14.339603+00:00", "trade", 5.58, 1000.0]
["2026-09-02T14:34:14.340633+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:14.538174+00:00", "trade", 5.5799, 344.0]
["2026-09-02T14:34:14.686479+00:00", "trade", 5.58, 600.0]
["2026-09-02T14:34:14.686482+00:00", "trade", 5.58, 9.0]
["2026-09-02T14:34:14.686482+00:00", "trade", 5.58, 3400.0]
["2026-09-02T14:34:14.686482+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:14.686500+00:00", "trade", 5.58, 1000.0]
["2026-09-02T14:34:14.686502+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:34:14.686503+00:00", "trade", 5.58, 600.0]
["2026-09-02T14:34:14.686521+00:00", "trade", 5.58, 19.0]
["2026-09-02T14:34:14.686530+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:14.686530+00:00", "trade", 5.58, 96.0]
["2026-09-02T14:34:14.686533+00:00", "trade", 5.58, 7.0]
["2026-09-02T14:34:14.686542+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686547+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686562+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686566+00:00", "trade", 5.575, 464.0]
["2026-09-02T14:34:14.686566+00:00", "trade", 5.575, 400.0]
["2026-09-02T14:34:14.686566+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:34:14.686566+00:00", "trade", 5.575, 600.0]
["2026-09-02T14:34:14.686566+00:00", "trade", 5.575, 686.0]
["2026-09-02T14:34:14.686567+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686567+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686577+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686577+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686582+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686607+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686607+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686612+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686622+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686632+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686692+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686723+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:14.686727+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686802+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686802+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:34:14.686883+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.686898+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.686928+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.686953+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.686958+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687119+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:34:14.687119+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:34:14.687138+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687273+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687298+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687364+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687369+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687394+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687399+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687479+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687805+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.687925+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.688093+00:00", "trade", 5.585, 7.0]
["2026-09-02T14:34:14.688366+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.688576+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.689275+00:00", "trade", 5.585, 1088.0]
["2026-09-02T14:34:14.689889+00:00", "trade", 5.585, 1000.0]
["2026-09-02T14:34:14.690631+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.691594+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.693839+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.695849+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.707998+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.733719+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.899764+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.899975+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.969209+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:34:14.969886+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.970144+00:00", "trade", 5.58, 275.0]
["2026-09-02T14:34:14.970603+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:14.971169+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:15.032676+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:15.039522+00:00", "trade", 5.585, 9.0]
["2026-09-02T14:34:15.143991+00:00", "trade", 5.585, 127.0]
["2026-09-02T14:34:15.145033+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:15.300965+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:15.699293+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:15.699734+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:16.823188+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:17.000656+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:17.000659+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:34:17.001117+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:17.001187+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:17.001543+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:17.002029+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:17.024202+00:00", "trade", 5.58, 2500.0]
["2026-09-02T14:34:18.297403+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:18.504726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:20.140890+00:00", "trade", 5.5985, 100.0]
["2026-09-02T14:34:21.834969+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:21.840081+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:23.272975+00:00", "trade", 5.585, 83.0]
["2026-09-02T14:34:23.609228+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:23.609819+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:23.622013+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:24.235138+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:24.933295+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:25.814536+00:00", "trade", 5.5801, 333.0]
["2026-09-02T14:34:25.814740+00:00", "trade", 5.58, 344.0]
["2026-09-02T14:34:25.815300+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:25.817891+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:26.594038+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:26.594038+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:26.628105+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:26.709714+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:26.746025+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:26.746471+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:27.427558+00:00", "trade", 5.58, 21.0]
["2026-09-02T14:34:27.428305+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:27.978950+00:00", "trade", 5.5858, 200.0]
["2026-09-02T14:34:28.036979+00:00", "trade", 5.58, 3500.0]
["2026-09-02T14:34:28.540709+00:00", "trade", 5.5823, 410.0]
["2026-09-02T14:34:29.176025+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:29.261468+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:29.324724+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:29.324900+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:34:29.618980+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:29.712963+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:29.994604+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:30.593595+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:30.593655+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:30.594281+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:30.594652+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:30.745627+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:30.989200+00:00", "trade", 5.585, 300.0]
["2026-09-02T14:34:30.989823+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:31.168724+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:31.168784+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:31.371622+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:31.371677+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:31.480707+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:31.481343+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:33.190016+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:33.190076+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:33.301301+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:33.385431+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:34.155649+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:34.680664+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:34.925270+00:00", "trade", 5.5981, 100.0]
["2026-09-02T14:34:34.955026+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:34:34.956381+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:34.980650+00:00", "trade", 5.58, 8.0]
["2026-09-02T14:34:34.980679+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:34.981054+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:34.981160+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:35.161278+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:34:35.441341+00:00", "trade", 5.5976, 100.0]
["2026-09-02T14:34:35.442713+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:35.530382+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:36.571200+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:36.795504+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.012300+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.440284+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.440800+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.551230+00:00", "trade", 5.5801, 3900.0]
["2026-09-02T14:34:37.551839+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.639204+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:37.639703+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.678872+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.690479+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.714663+00:00", "trade", 5.585, 1700.0]
["2026-09-02T14:34:37.715238+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.715463+00:00", "trade", 5.585, 3149.0]
["2026-09-02T14:34:37.716070+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.716526+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:37.771868+00:00", "trade", 5.585, 151.0]
["2026-09-02T14:34:37.932610+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:37.933202+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:38.231966+00:00", "trade", 5.58, 153.0]
["2026-09-02T14:34:38.289440+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:39.134853+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:39.865146+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:39.865186+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:39.865627+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.088538+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.088578+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.247403+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:34:40.248273+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.248313+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.248755+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.368800+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.464663+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.465064+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.544048+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.544529+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.690807+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.699553+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.701698+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.710739+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:40.978958+00:00", "trade", 5.5853, 82.0]
["2026-09-02T14:34:42.431626+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:42.735204+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:43.592881+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:43.610772+00:00", "trade", 5.585, 6.0]
["2026-09-02T14:34:43.938714+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:43.939355+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:43.939355+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:43.939791+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.071585+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.072036+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.470279+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.471191+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.657550+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.814890+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.835032+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.978970+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.980659+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:44.980714+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:45.455490+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:45.685247+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.144159+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.347939+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.466146+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.467293+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.467368+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.470601+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.658072+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.659606+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.660223+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.660543+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.671434+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.671439+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.686896+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:46.768982+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:47.342034+00:00", "trade", 5.5973, 100.0]
["2026-09-02T14:34:47.970226+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:47.972181+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:47.972622+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:47.976982+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.029207+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.032815+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.033306+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.033432+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.034875+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.038113+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.550533+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.594267+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.927612+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:34:48.989593+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:48.994154+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.060106+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.060251+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.060267+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:34:49.060732+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.060737+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.063173+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.353910+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.519925+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.692306+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.708509+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.946616+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:49.950104+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:50.031333+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:50.238505+00:00", "trade", 5.585, 500.0]
["2026-09-02T14:34:50.788776+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:50.789939+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:51.409138+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:51.680636+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:34:51.724002+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:51.724002+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:51.724764+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:51.917669+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:51.966359+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:52.243374+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:52.243489+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:52.631723+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:52.631773+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:52.633618+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:52.690027+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.019751+00:00", "trade", 5.5971, 400.0]
["2026-09-02T14:34:53.020519+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.021586+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.021586+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.023105+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.024904+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.139221+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.405509+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:34:53.556876+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.557477+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.690764+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.988784+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.990338+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:53.991540+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:54.392573+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:34:54.393978+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:54.942850+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:54.984219+00:00", "trade", 5.5806, 26.0]
["2026-09-02T14:34:54.999815+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:34:55.000307+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.003264+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.003710+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.065452+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.391222+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.392155+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.392711+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.494909+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.707370+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.867306+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.963204+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.963505+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:55.966016+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:56.008051+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:56.561463+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:56.562405+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:56.562992+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:56.586012+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:56.667030+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:56.785727+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:57.650651+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:57.651288+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:57.896427+00:00", "trade", 5.585, 7.0]
["2026-09-02T14:34:57.897850+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:58.087583+00:00", "trade", 5.5806, 26.0]
["2026-09-02T14:34:58.535613+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:58.638092+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:58.641851+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:58.641891+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:34:58.705182+00:00", "trade", 5.585, 20.0]
["2026-09-02T14:34:59.994631+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.036782+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.037062+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.040546+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.054348+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.067154+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.521345+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.538225+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.720144+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.722614+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.798109+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.806474+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:00.985726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.140179+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.141141+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.143937+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.144865+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.148102+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.148338+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.148594+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.196411+00:00", "trade", 5.5803, 300.0]
["2026-09-02T14:35:01.197204+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.666463+00:00", "trade", 5.5969, 200.0]
["2026-09-02T14:35:01.949109+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.991249+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:01.992021+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:02.037715+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:02.165118+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:02.382471+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:02.484138+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:02.484619+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.141954+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.157103+00:00", "trade", 5.5838, 100.0]
["2026-09-02T14:35:03.160999+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.296883+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.297364+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.611226+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.611527+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.613867+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.636957+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.638355+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:03.728448+00:00", "trade", 5.5867, 2993.0]
["2026-09-02T14:35:03.729609+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:35:04.766802+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:35:05.739311+00:00", "trade", 5.64, 400.0]
["2026-09-02T14:35:08.029310+00:00", "trade", 5.585, 111.0]
["2026-09-02T14:35:08.214364+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:08.214700+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:08.215161+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:08.215161+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:08.272725+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:35:08.272881+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:35:09.128856+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:09.129613+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:09.578012+00:00", "trade", 5.5817, 11.0]
["2026-09-02T14:35:12.072087+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:35:12.598093+00:00", "trade", 5.5899, 1.0]
["2026-09-02T14:35:12.702730+00:00", "trade", 5.5955, 16.0]
["2026-09-02T14:35:13.749606+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:13.751511+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:13.926791+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:35:13.928552+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:13.928602+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:13.930016+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:13.978716+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:35:14.694275+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:14.742485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:14.743024+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:35:14.750028+00:00", "trade", 5.585, 198.0]
["2026-09-02T14:35:14.751356+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:15.046119+00:00", "trade", 5.5825, 44.0]
["2026-09-02T14:35:15.321647+00:00", "trade", 5.5825, 15.0]
["2026-09-02T14:35:15.892483+00:00", "trade", 5.5899, 1.0]
["2026-09-02T14:35:16.340649+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:35:18.471017+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:35:21.189431+00:00", "trade", 5.585, 6.0]
["2026-09-02T14:35:21.190586+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:35:22.255601+00:00", "trade", 5.5899, 1.0]
["2026-09-02T14:35:22.850993+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:22.851439+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:23.499579+00:00", "trade", 5.5851, 100.0]
["2026-09-02T14:35:23.978367+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:23.979564+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:24.661166+00:00", "trade", 5.5954, 20.0]
["2026-09-02T14:35:24.999399+00:00", "trade", 5.5899, 5.0]
["2026-09-02T14:35:27.246030+00:00", "trade", 5.5869, 1.0]
["2026-09-02T14:35:27.789498+00:00", "trade", 5.585, 50.0]
["2026-09-02T14:35:28.079647+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:35:28.690834+00:00", "trade", 5.5954, 100.0]
["2026-09-02T14:35:29.207691+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:29.994654+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:30.469935+00:00", "trade", 5.5821, 61.0]
["2026-09-02T14:35:31.160860+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:31.215561+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:31.394331+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:31.406761+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:32.451984+00:00", "trade", 5.5899, 7668.0]
["2026-09-02T14:35:32.589937+00:00", "trade", 5.59, 4.0]
["2026-09-02T14:35:32.664190+00:00", "trade", 5.5871, 1.0]
["2026-09-02T14:35:32.724813+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:32.997102+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:33.866421+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:34.329078+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:34.332320+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:34.477122+00:00", "trade", 5.5848, 100.0]
["2026-09-02T14:35:34.902904+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:34.985225+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:35.886174+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:36.045468+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:36.552731+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:37.060044+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:37.627942+00:00", "trade", 5.5801, 1.0]
["2026-09-02T14:35:38.456949+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:35:38.456961+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:35:38.457202+00:00", "trade", 5.585, 400.0]
["2026-09-02T14:35:39.021964+00:00", "trade", 5.5951, 100.0]
["2026-09-02T14:35:40.156767+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:35:40.248294+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:40.289587+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:40.352111+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:40.352878+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:40.352928+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:40.353394+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:40.497893+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:40.782045+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:35:40.782105+00:00", "trade", 5.585, 6.0]
["2026-09-02T14:35:41.049877+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:41.306301+00:00", "trade", 5.585, 106.0]
["2026-09-02T14:35:41.562081+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:41.935926+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:42.552128+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:42.637104+00:00", "trade", 5.585, 20.0]
["2026-09-02T14:35:42.637113+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:35:43.049487+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:43.075897+00:00", "trade", 5.585, 500.0]
["2026-09-02T14:35:44.940549+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:44.941145+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:45.016134+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:47.401987+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:35:48.568902+00:00", "trade", 5.5899, 30.0]
["2026-09-02T14:35:48.619149+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:35:50.025534+00:00", "trade", 5.5869, 1.0]
["2026-09-02T14:35:50.544296+00:00", "trade", 5.59, 80.0]
["2026-09-02T14:35:50.839076+00:00", "trade", 5.5945, 10.0]
["2026-09-02T14:35:52.494526+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:35:53.018911+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:35:53.018917+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:35:53.018920+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:35:53.018923+00:00", "trade", 5.59, 166.0]
["2026-09-02T14:35:53.018945+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.018984+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:35:53.018985+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019173+00:00", "trade", 5.59, 38.0]
["2026-09-02T14:35:53.019185+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:35:53.019201+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019215+00:00", "trade", 5.59, 62.0]
["2026-09-02T14:35:53.019527+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019527+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019562+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019562+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019602+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019642+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019642+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019682+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019682+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.019867+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.020123+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.020163+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.020207+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:35:53.020444+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.021494+00:00", "trade", 5.59, 7.0]
["2026-09-02T14:35:53.021882+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.022363+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.023286+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.027253+00:00", "trade", 5.59, 34.0]
["2026-09-02T14:35:53.038732+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:53.811938+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:54.996262+00:00", "trade", 5.5881, 10.0]
["2026-09-02T14:35:55.723565+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:35:55.946248+00:00", "trade", 5.5825, 130.0]
["2026-09-02T14:35:56.275986+00:00", "trade", 5.5812, 200.0]
["2026-09-02T14:35:56.824991+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:56.825322+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:56.973860+00:00", "trade", 5.5831, 21.0]
["2026-09-02T14:35:56.974104+00:00", "trade", 5.5831, 1.0]
["2026-09-02T14:35:56.974958+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:35:57.400190+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:57.400711+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:57.450931+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:58.098955+00:00", "trade", 5.588, 27.0]
["2026-09-02T14:35:58.322050+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:58.336720+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:58.336995+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:59.046370+00:00", "trade", 5.585, 4000.0]
["2026-09-02T14:35:59.886354+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:35:59.994682+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:00.374200+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:00.374651+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:00.634735+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:00.635487+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:00.723285+00:00", "trade", 5.585, 2.0]
["2026-09-02T14:36:00.724870+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:00.727074+00:00", "trade", 5.585, 98.0]
["2026-09-02T14:36:02.354855+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:36:02.355837+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.355878+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.355918+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.600871+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.600881+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.600916+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.601262+00:00", "trade", 5.59, 76.0]
["2026-09-02T14:36:02.635408+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.826809+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.903686+00:00", "trade", 5.585, 26.0]
["2026-09-02T14:36:02.905977+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.907258+00:00", "trade", 5.585, 56.0]
["2026-09-02T14:36:02.907451+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.914538+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.914588+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.915500+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:02.920420+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:36:02.921223+00:00", "trade", 5.585, 9.0]
["2026-09-02T14:36:02.989967+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:36:03.086096+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:03.797665+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:05.182637+00:00", "trade", 5.5944, 100.0]
["2026-09-02T14:36:06.154636+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:06.367122+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:06.382298+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:06.880785+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:06.932623+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:07.443980+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:07.444246+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:07.444947+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:07.445654+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:07.521545+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:07.847650+00:00", "trade", 5.5944, 100.0]
["2026-09-02T14:36:08.812503+00:00", "trade", 5.5831, 18.0]
["2026-09-02T14:36:09.206531+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.318152+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.325145+00:00", "trade", 5.585, 11.0]
["2026-09-02T14:36:09.681166+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.685135+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.833875+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:36:09.834471+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.859636+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.879243+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.879323+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.879837+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:36:09.880035+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.880085+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.880085+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.880526+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.882165+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.887388+00:00", "trade", 5.5886, 5.0]
["2026-09-02T14:36:09.888439+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:09.937087+00:00", "trade", 5.58, 1125.0]
["2026-09-02T14:36:10.284563+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:12.051023+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:12.474892+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:12.892586+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.022987+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.023102+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.024164+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.025232+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.025387+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.025863+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.287877+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:36:13.394947+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.521263+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.521298+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:13.521308+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:14.275408+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:14.385510+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:14.386227+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:14.494239+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:14.494384+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:14.634922+00:00", "trade", 5.5872, 300.0]
["2026-09-02T14:36:14.678884+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:14.770397+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:36:14.807521+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:36:14.823402+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:36:15.057731+00:00", "trade", 5.5872, 10.0]
["2026-09-02T14:36:15.063162+00:00", "trade", 5.5872, 35.0]
["2026-09-02T14:36:15.064211+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:15.080881+00:00", "trade", 5.5899, 100.0]
["2026-09-02T14:36:15.288645+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:16.110061+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:17.001195+00:00", "trade", 5.5845, 200.0]
["2026-09-02T14:36:17.541067+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:17.769286+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.002812+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.050145+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.136445+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.270043+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.270143+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.270971+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.655330+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.656543+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.820258+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:19.828503+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:20.199947+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:20.266155+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:20.424025+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:20.797865+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:36:22.048558+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:22.377318+00:00", "trade", 5.5899, 10.0]
["2026-09-02T14:36:23.610753+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:36:24.020583+00:00", "trade", 5.5872, 10.0]
["2026-09-02T14:36:24.021762+00:00", "trade", 5.5872, 6.0]
["2026-09-02T14:36:24.558242+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:24.559535+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:24.560367+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:24.562056+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:24.734662+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:24.813284+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:25.018864+00:00", "trade", 5.585, 18.0]
["2026-09-02T14:36:25.021206+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:36:25.814137+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.175527+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.582832+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.582837+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.583353+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.647817+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.701143+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.701150+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:36:26.701630+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.701630+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.701670+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:26.916060+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:27.241497+00:00", "trade", 5.5827, 28.0]
["2026-09-02T14:36:27.243364+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:36:27.260436+00:00", "trade", 5.58, 6.0]
["2026-09-02T14:36:27.541193+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:27.542627+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:27.548240+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:27.552260+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:36:27.552290+00:00", "trade", 5.58, 260.0]
["2026-09-02T14:36:27.552290+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:36:27.552295+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:36:27.552296+00:00", "trade", 5.58, 1400.0]
["2026-09-02T14:36:27.552296+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:36:27.552302+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:36:27.552302+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:36:27.552305+00:00", "trade", 5.58, 250.0]
["2026-09-02T14:36:27.552308+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:36:27.552308+00:00", "trade", 5.58, 180.0]
["2026-09-02T14:36:27.552435+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552445+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552485+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552490+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552495+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552535+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552535+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552569+00:00", "trade", 5.58, 125.0]
["2026-09-02T14:36:27.552578+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:36:27.552584+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:36:27.552584+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:36:27.552591+00:00", "trade", 5.58, 8.0]
["2026-09-02T14:36:27.552591+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:36:27.552594+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:36:27.552595+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552597+00:00", "trade", 5.58, 7.0]
["2026-09-02T14:36:27.552600+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552621+00:00", "trade", 5.58, 168.0]
["2026-09-02T14:36:27.552621+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552626+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552626+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552746+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552751+00:00", "trade", 5.58, 75.0]
["2026-09-02T14:36:27.552751+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:36:27.552756+00:00", "trade", 5.58, 190.0]
["2026-09-02T14:36:27.552756+00:00", "trade", 5.58, 250.0]
["2026-09-02T14:36:27.552756+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552756+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:36:27.552759+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:36:27.552759+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:36:27.552761+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.552971+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.553011+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.553087+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.553167+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.553210+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:36:27.553758+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.554315+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.554335+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.554443+00:00", "trade", 5.575, 200.0]
["2026-09-02T14:36:27.554505+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.554811+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.554851+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:27.583008+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:28.081530+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:28.560725+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:28.564154+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:28.564440+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:28.565001+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:28.565081+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:28.659029+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:28.660002+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.089008+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.089189+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.189091+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.189176+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.200924+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.202794+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.312064+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.327075+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.827837+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.884306+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:29.994719+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:30.127512+00:00", "trade", 5.575, 20.0]
["2026-09-02T14:36:30.326911+00:00", "trade", 5.5848, 6.0]
["2026-09-02T14:36:30.636788+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:30.844669+00:00", "trade", 5.575, 3900.0]
["2026-09-02T14:36:30.921956+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:30.946440+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:31.427005+00:00", "trade", 5.5727, 160.0]
["2026-09-02T14:36:32.327061+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:32.327858+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:32.327919+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:33.585026+00:00", "trade", 5.5776, 300.0]
["2026-09-02T14:36:33.814267+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:33.849511+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:34.473046+00:00", "trade", 5.58, 55.0]
["2026-09-02T14:36:34.475798+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:36:34.525780+00:00", "trade", 5.5776, 353.0]
["2026-09-02T14:36:34.667443+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:34.667465+00:00", "trade", 5.575, 64.0]
["2026-09-02T14:36:34.667465+00:00", "trade", 5.575, 1100.0]
["2026-09-02T14:36:34.667465+00:00", "trade", 5.575, 700.0]
["2026-09-02T14:36:34.667465+00:00", "trade", 5.575, 136.0]
["2026-09-02T14:36:34.667525+00:00", "trade", 5.575, 464.0]
["2026-09-02T14:36:34.667525+00:00", "trade", 5.575, 600.0]
["2026-09-02T14:36:34.667525+00:00", "trade", 5.575, 1000.0]
["2026-09-02T14:36:34.667949+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:34.668791+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:35.795218+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.203690+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.205625+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.206507+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.225818+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.242533+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.349327+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.588611+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.588697+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.590396+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.604379+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.632050+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.927623+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.927689+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.987220+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:36.998688+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:37.160814+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:37.180977+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:37.529005+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:37.564134+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:37.567166+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:37.611401+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:37.681573+00:00", "trade", 5.5821, 100.0]
["2026-09-02T14:36:38.494955+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:39.055399+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:39.060140+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:41.244240+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:41.254158+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:42.635471+00:00", "trade", 5.58, 6.0]
["2026-09-02T14:36:43.154302+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:43.155013+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:43.511570+00:00", "trade", 5.5928, 100.0]
["2026-09-02T14:36:43.512006+00:00", "trade", 5.5928, 22.0]
["2026-09-02T14:36:44.294824+00:00", "trade", 5.5762, 200.0]
["2026-09-02T14:36:44.541504+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:44.541525+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:36:44.542141+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:46.442143+00:00", "trade", 5.575, 50.0]
["2026-09-02T14:36:46.442189+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:46.442850+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:46.670382+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:46.848476+00:00", "trade", 5.58, 50.0]
["2026-09-02T14:36:47.305033+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:47.333902+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:47.445186+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:47.691393+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:48.109287+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:48.110626+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:48.117181+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:48.120780+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:49.376013+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:49.376073+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:49.769440+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:49.769504+00:00", "trade", 5.57, 10.0]
["2026-09-02T14:36:49.769513+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:36:51.230202+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:52.065796+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:52.965914+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:52.966370+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:52.966806+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:53.319668+00:00", "trade", 5.57, 19.0]
["2026-09-02T14:36:53.320684+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:53.321165+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:53.323320+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:53.408298+00:00", "trade", 5.5828, 6.0]
["2026-09-02T14:36:54.661354+00:00", "trade", 5.5791, 1.0]
["2026-09-02T14:36:55.025276+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:55.030543+00:00", "trade", 5.5791, 26.0]
["2026-09-02T14:36:55.842286+00:00", "trade", 5.5928, 100.0]
["2026-09-02T14:36:55.843059+00:00", "trade", 5.5928, 100.0]
["2026-09-02T14:36:55.846286+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:55.848331+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:55.849544+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:55.977624+00:00", "trade", 5.5732, 5.0]
["2026-09-02T14:36:57.314796+00:00", "trade", 5.57, 1.0]
["2026-09-02T14:36:57.314882+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:57.315143+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:57.315945+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:57.515690+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:58.111028+00:00", "trade", 5.5791, 10.0]
["2026-09-02T14:36:58.402073+00:00", "trade", 5.5772, 45.0]
["2026-09-02T14:36:59.111459+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:59.407183+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:36:59.994757+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:01.418952+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:02.518234+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:04.315964+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:06.364380+00:00", "trade", 5.57, 25.0]
["2026-09-02T14:37:06.365799+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:06.366285+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:06.367604+00:00", "trade", 5.575, 29.0]
["2026-09-02T14:37:06.368629+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:37:06.368721+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:06.369300+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:37:06.576042+00:00", "trade", 5.575, 300.0]
["2026-09-02T14:37:07.151444+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:08.500164+00:00", "trade", 5.575, 500.0]
["2026-09-02T14:37:08.542686+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:08.542791+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:08.836160+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:08.889741+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:37:10.241432+00:00", "trade", 5.5927, 200.0]
["2026-09-02T14:37:10.827054+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:12.041535+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:12.042522+00:00", "trade", 5.575, 6.0]
["2026-09-02T14:37:12.173489+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:12.553288+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:12.553354+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:14.337369+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:37:14.338460+00:00", "trade", 5.575, 15.0]
["2026-09-02T14:37:15.259205+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:15.259451+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:37:15.259481+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:37:15.634979+00:00", "trade", 5.5771, 18.0]
["2026-09-02T14:37:15.853464+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:37:16.344494+00:00", "trade", 5.5821, 6.0]
["2026-09-02T14:37:16.771666+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:16.915624+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:16.916937+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:16.919082+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:17.337763+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:17.357536+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:17.400698+00:00", "trade", 5.5766, 10.0]
["2026-09-02T14:37:17.518053+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:17.538642+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:17.597667+00:00", "trade", 5.5769, 11.0]
["2026-09-02T14:37:17.639667+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:17.724935+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:17.849692+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:18.360920+00:00", "trade", 5.5927, 30.0]
["2026-09-02T14:37:18.926606+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:19.660027+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:21.735282+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:21.735282+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:21.880851+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:37:23.477213+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:37:23.675932+00:00", "trade", 5.575, 250.0]
["2026-09-02T14:37:23.678393+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:24.072306+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:24.072531+00:00", "trade", 5.575, 190.0]
["2026-09-02T14:37:24.072558+00:00", "trade", 5.57, 190.0]
["2026-09-02T14:37:24.072696+00:00", "trade", 5.575, 310.0]
["2026-09-02T14:37:24.073353+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:24.073699+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:25.025465+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:25.531730+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:25.533213+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:26.335671+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:37:27.481088+00:00", "trade", 5.5765, 2.0]
["2026-09-02T14:37:27.981006+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:28.087173+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:28.133243+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:28.502332+00:00", "trade", 5.575, 50.0]
["2026-09-02T14:37:29.005399+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.005414+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:29.005700+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.005771+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.005910+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.006321+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.007284+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.009003+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.009444+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.021041+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.068725+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.089179+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.641072+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:29.994779+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:30.051996+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:30.052011+00:00", "trade", 5.575, 50.0]
["2026-09-02T14:37:30.069693+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:30.128537+00:00", "trade", 5.5771, 5.0]
["2026-09-02T14:37:31.002279+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:31.118112+00:00", "trade", 5.575, 7.0]
["2026-09-02T14:37:31.118166+00:00", "trade", 5.575, 123.0]
["2026-09-02T14:37:31.681034+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:31.681470+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:31.684708+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:31.822190+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:32.006135+00:00", "trade", 5.5777, 221.0]
["2026-09-02T14:37:32.890378+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:32.961235+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:37:32.978873+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:32.978928+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:32.978979+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:32.979239+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:33.501826+00:00", "trade", 5.5799, 355.0]
["2026-09-02T14:37:33.516164+00:00", "trade", 5.5776, 101.0]
["2026-09-02T14:37:33.688197+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:33.688247+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:33.688262+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:33.688322+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:33.868446+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:33.923893+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:33.923958+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:33.923959+00:00", "trade", 5.5799, 300.0]
["2026-09-02T14:37:34.331814+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:34.397486+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:34.454139+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:37:34.454735+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:34.455087+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:34.455210+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:37:34.455860+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:34.455870+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:34.497509+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:37:34.504416+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:34.784036+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:34.784052+00:00", "trade", 5.575, 1300.0]
["2026-09-02T14:37:34.784052+00:00", "trade", 5.575, 900.0]
["2026-09-02T14:37:34.784052+00:00", "trade", 5.575, 300.0]
["2026-09-02T14:37:34.784106+00:00", "trade", 5.575, 500.0]
["2026-09-02T14:37:34.784136+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:34.784201+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:34.784599+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:35.159986+00:00", "trade", 5.5773, 100.0]
["2026-09-02T14:37:35.290803+00:00", "trade", 5.578, 1.0]
["2026-09-02T14:37:35.356634+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:35.383222+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:35.625163+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:35.625217+00:00", "trade", 5.5799, 3900.0]
["2026-09-02T14:37:36.151887+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:36.813537+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:36.813649+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:36.813707+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:36.813717+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:36.813722+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:36.813773+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:36.814645+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:36.814660+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:36.817717+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:36.849853+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:37.038888+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:38.166668+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:38.404129+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:38.730451+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:38.946590+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:39.002356+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:39.002383+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:39.002393+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:39.002473+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:39.003270+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:39.003345+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:39.003519+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:39.004136+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:39.005194+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:39.005315+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:40.179590+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:40.195560+00:00", "trade", 5.5772, 20.0]
["2026-09-02T14:37:40.318912+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:40.327698+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:41.002229+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:41.002900+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:41.013656+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:41.149534+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:41.534992+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:41.792039+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:41.794149+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:42.185842+00:00", "trade", 5.5799, 6.0]
["2026-09-02T14:37:42.185848+00:00", "trade", 5.58, 6.0]
["2026-09-02T14:37:42.185875+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:37:42.185885+00:00", "trade", 5.5799, 3.0]
["2026-09-02T14:37:42.186062+00:00", "trade", 5.5799, 11.0]
["2026-09-02T14:37:42.186428+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:42.440885+00:00", "trade", 5.5773, 100.0]
["2026-09-02T14:37:43.650488+00:00", "trade", 5.5773, 20.0]
["2026-09-02T14:37:43.720710+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:44.644351+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:44.645966+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:44.646660+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:44.647157+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:44.651508+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:44.872698+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:44.918622+00:00", "trade", 5.5799, 20.0]
["2026-09-02T14:37:46.116198+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:46.116268+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:46.132251+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:46.245206+00:00", "trade", 5.5772, 20.0]
["2026-09-02T14:37:47.111437+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:47.112053+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:48.034252+00:00", "trade", 5.5799, 20.0]
["2026-09-02T14:37:48.234790+00:00", "trade", 5.5774, 100.0]
["2026-09-02T14:37:49.518640+00:00", "trade", 5.5772, 13.0]
["2026-09-02T14:37:49.783403+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:49.783463+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:49.822666+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:49.823849+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:49.824641+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:49.914649+00:00", "trade", 5.575, 20.0]
["2026-09-02T14:37:50.034882+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:50.035799+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:50.262584+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:50.478543+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:50.575549+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:50.575557+00:00", "trade", 5.58, 4.0]
["2026-09-02T14:37:50.576015+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:51.422415+00:00", "trade", 5.5799, 20.0]
["2026-09-02T14:37:52.328933+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.329003+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.329825+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.364071+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.808991+00:00", "trade", 5.5799, 20.0]
["2026-09-02T14:37:52.809762+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.809823+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.917028+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.917088+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.962210+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.962501+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:52.963072+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:53.040452+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:53.139763+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:53.139818+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:53.224986+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:53.225041+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:53.508854+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:37:53.538397+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:54.058249+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:54.058276+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:54.058280+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:54.058343+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:54.059188+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:54.397189+00:00", "trade", 5.5799, 20.0]
["2026-09-02T14:37:54.701102+00:00", "trade", 5.5898, 100.0]
["2026-09-02T14:37:55.007561+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:55.041714+00:00", "trade", 5.5777, 26.0]
["2026-09-02T14:37:55.950670+00:00", "trade", 5.5786, 10.0]
["2026-09-02T14:37:56.339297+00:00", "trade", 5.5799, 20.0]
["2026-09-02T14:37:56.759575+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:56.759635+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:56.928157+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:57.141630+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:57.219610+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:57.232025+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:57.232080+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:58.047987+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:37:58.048034+00:00", "trade", 5.58, 1100.0]
["2026-09-02T14:37:58.048047+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:37:58.048076+00:00", "trade", 5.58, 75.0]
["2026-09-02T14:37:58.048079+00:00", "trade", 5.58, 38.0]
["2026-09-02T14:37:58.048082+00:00", "trade", 5.58, 34.0]
["2026-09-02T14:37:58.048088+00:00", "trade", 5.58, 46.0]
["2026-09-02T14:37:58.048088+00:00", "trade", 5.59, 211.0]
["2026-09-02T14:37:58.048088+00:00", "trade", 5.59, 75.0]
["2026-09-02T14:37:58.048094+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:37:58.048094+00:00", "trade", 5.59, 192.0]
["2026-09-02T14:37:58.048094+00:00", "trade", 5.575, 85.0]
["2026-09-02T14:37:58.048100+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:37:58.048112+00:00", "trade", 5.58, 18.0]
["2026-09-02T14:37:58.048116+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:37:58.048118+00:00", "trade", 5.58, 1200.0]
["2026-09-02T14:37:58.048121+00:00", "trade", 5.58, 9.0]
["2026-09-02T14:37:58.048121+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:37:58.048123+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048124+00:00", "trade", 5.58, 150.0]
["2026-09-02T14:37:58.048133+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048136+00:00", "trade", 5.58, 89.0]
["2026-09-02T14:37:58.048143+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048148+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048148+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048148+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048153+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048153+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048153+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048158+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048158+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048163+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048168+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048188+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048203+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048208+00:00", "trade", 5.59, 46.0]
["2026-09-02T14:37:58.048208+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048213+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048233+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048235+00:00", "trade", 5.59, 99.0]
["2026-09-02T14:37:58.048238+00:00", "trade", 5.59, 205.0]
["2026-09-02T14:37:58.048242+00:00", "trade", 5.59, 4.0]
["2026-09-02T14:37:58.048242+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:37:58.048247+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:37:58.048247+00:00", "trade", 5.59, 492.0]
["2026-09-02T14:37:58.048258+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048283+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:37:58.048287+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:37:58.048293+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048311+00:00", "trade", 5.59, 111.0]
["2026-09-02T14:37:58.048325+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:37:58.048331+00:00", "trade", 5.59, 16.0]
["2026-09-02T14:37:58.048365+00:00", "trade", 5.59, 1300.0]
["2026-09-02T14:37:58.048367+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:37:58.048373+00:00", "trade", 5.59, 150.0]
["2026-09-02T14:37:58.048373+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048378+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048378+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048404+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048449+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048449+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048509+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048509+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048519+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048534+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048544+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048709+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048714+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048849+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048869+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048910+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048910+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048920+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048935+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048970+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.048990+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049085+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049110+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049155+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049265+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049316+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049316+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049461+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049576+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049616+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.049627+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:37:58.050188+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.050463+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.050683+00:00", "trade", 5.58, 13.0]
["2026-09-02T14:37:58.052102+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.052172+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.053248+00:00", "trade", 5.585, 7.0]
["2026-09-02T14:37:58.053431+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:37:58.053915+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:37:58.054045+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:37:58.056067+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.058041+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.122485+00:00", "trade", 5.5801, 27.0]
["2026-09-02T14:37:58.148597+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.245909+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:58.901050+00:00", "trade", 5.587, 3.0]
["2026-09-02T14:37:58.903163+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:59.235239+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:37:59.994807+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:00.023200+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:00.023210+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:00.023241+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:38:00.023505+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:00.023515+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:00.023565+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:00.023779+00:00", "trade", 5.585, 300.0]
["2026-09-02T14:38:00.023916+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:00.024082+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:00.024282+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:00.024443+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:01.193576+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:02.051993+00:00", "trade", 5.5813, 76.0]
["2026-09-02T14:38:03.323406+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.465183+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.465247+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:38:03.465412+00:00", "trade", 5.5814, 4507.0]
["2026-09-02T14:38:03.483067+00:00", "trade", 5.5814, 100.0]
["2026-09-02T14:38:03.491170+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.491491+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.535766+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.552105+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.552987+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.554391+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.610802+00:00", "trade", 5.585, 9.0]
["2026-09-02T14:38:03.611411+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.611928+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.757334+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.757339+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.757860+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.758316+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.947517+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:03.947577+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.108194+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.109051+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.165992+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.236938+00:00", "trade", 5.58, 221.0]
["2026-09-02T14:38:04.243226+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.243292+00:00", "trade", 5.5802, 221.0]
["2026-09-02T14:38:04.270206+00:00", "trade", 5.5801, 355.0]
["2026-09-02T14:38:04.270270+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.280608+00:00", "trade", 5.58, 55.0]
["2026-09-02T14:38:04.357317+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:38:04.364845+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.364913+00:00", "trade", 5.58, 3895.0]
["2026-09-02T14:38:04.365026+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.365205+00:00", "trade", 5.585, 3895.0]
["2026-09-02T14:38:04.365449+00:00", "trade", 5.58, 2100.0]
["2026-09-02T14:38:04.365449+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:38:04.365492+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.365557+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:38:04.365561+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:38:04.365562+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.365612+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.365672+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.365797+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:38:04.365824+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:38:04.365831+00:00", "trade", 5.58, 260.0]
["2026-09-02T14:38:04.365831+00:00", "trade", 5.58, 80.0]
["2026-09-02T14:38:04.365831+00:00", "trade", 5.58, 160.0]
["2026-09-02T14:38:04.365833+00:00", "trade", 5.58, 34.0]
["2026-09-02T14:38:04.365836+00:00", "trade", 5.58, 220.0]
["2026-09-02T14:38:04.365855+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:38:04.365863+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:38:04.365978+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:38:04.366003+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:38:04.366005+00:00", "trade", 5.58, 75.0]
["2026-09-02T14:38:04.366012+00:00", "trade", 5.58, 22.0]
["2026-09-02T14:38:04.366012+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:38:04.366012+00:00", "trade", 5.58, 250.0]
["2026-09-02T14:38:04.366018+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:38:04.366018+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:38:04.366068+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:38:04.366138+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:38:04.366138+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:38:04.366138+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:38:04.366138+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:38:04.366143+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:38:04.366143+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:38:04.366254+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.366394+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.366494+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.366735+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.366735+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.366775+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.366895+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.366935+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.366980+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.367136+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.367176+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.367937+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.367937+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.368895+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.370138+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.370614+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.462032+00:00", "trade", 5.5732, 2.0]
["2026-09-02T14:38:04.468547+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:04.938035+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:05.002040+00:00", "trade", 5.5801, 353.0]
["2026-09-02T14:38:05.091410+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:05.868796+00:00", "trade", 5.575, 50.0]
["2026-09-02T14:38:05.869171+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:06.145249+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:08.139551+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:08.140343+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:08.141836+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:38:08.141837+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:08.143085+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:08.145817+00:00", "trade", 5.575, 6.0]
["2026-09-02T14:38:08.550457+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:38:08.550463+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:38:08.550707+00:00", "trade", 5.575, 200.0]
["2026-09-02T14:38:09.963461+00:00", "trade", 5.5799, 300.0]
["2026-09-02T14:38:10.129574+00:00", "trade", 5.57, 20.0]
["2026-09-02T14:38:10.439607+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:11.473759+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:11.588837+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:11.739767+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:12.977170+00:00", "trade", 5.5774, 300.0]
["2026-09-02T14:38:13.520467+00:00", "trade", 5.57, 92.0]
["2026-09-02T14:38:13.528084+00:00", "trade", 5.575, 8.0]
["2026-09-02T14:38:14.056321+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:14.056382+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:14.248539+00:00", "trade", 5.5786, 1.0]
["2026-09-02T14:38:14.600644+00:00", "trade", 5.57, 20.0]
["2026-09-02T14:38:15.308202+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:15.310412+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:15.483414+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:16.088479+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:16.174119+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:38:17.066490+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:38:17.412410+00:00", "trade", 5.5809, 10.0]
["2026-09-02T14:38:18.619676+00:00", "trade", 5.5813, 100.0]
["2026-09-02T14:38:19.293421+00:00", "trade", 5.57, 20.0]
["2026-09-02T14:38:19.828196+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:38:19.913241+00:00", "trade", 5.5786, 1.0]
["2026-09-02T14:38:20.478635+00:00", "trade", 5.5797, 6.0]
["2026-09-02T14:38:20.721220+00:00", "trade", 5.5882, 100.0]
["2026-09-02T14:38:23.098477+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:23.099052+00:00", "trade", 5.575, 7.0]
["2026-09-02T14:38:23.102737+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:23.200481+00:00", "trade", 5.575, 170.0]
["2026-09-02T14:38:23.456610+00:00", "trade", 5.575, 200.0]
["2026-09-02T14:38:25.394759+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:25.937804+00:00", "trade", 5.575, 9.0]
["2026-09-02T14:38:26.308855+00:00", "trade", 5.5786, 1.0]
["2026-09-02T14:38:26.669453+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:27.372998+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:27.833008+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:29.994830+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:30.894835+00:00", "trade", 5.5727, 340.0]
["2026-09-02T14:38:31.161970+00:00", "trade", 5.575, 85.0]
["2026-09-02T14:38:31.321402+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:31.447803+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:32.009586+00:00", "trade", 5.5769, 1.0]
["2026-09-02T14:38:34.205100+00:00", "trade", 5.575, 2.0]
["2026-09-02T14:38:34.995208+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:34.995268+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:38.990148+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:39.171005+00:00", "trade", 5.575, 1882.0]
["2026-09-02T14:38:40.197843+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:40.362400+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:41.540920+00:00", "trade", 5.57, 25.0]
["2026-09-02T14:38:41.791900+00:00", "trade", 5.5786, 1.0]
["2026-09-02T14:38:41.838219+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:42.103350+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:42.603060+00:00", "trade", 5.57, 10.0]
["2026-09-02T14:38:42.637156+00:00", "trade", 5.5803, 6.0]
["2026-09-02T14:38:44.027840+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:38:44.028598+00:00", "trade", 5.575, 14.0]
["2026-09-02T14:38:46.166883+00:00", "trade", 5.58, 837.0]
["2026-09-02T14:38:46.218752+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:46.218762+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:46.744889+00:00", "trade", 5.5786, 1.0]
["2026-09-02T14:38:47.481117+00:00", "trade", 5.5866, 35.0]
["2026-09-02T14:38:48.303328+00:00", "trade", 5.5738, 5.0]
["2026-09-02T14:38:49.141411+00:00", "trade", 5.575, 40.0]
["2026-09-02T14:38:49.144716+00:00", "trade", 5.575, 42.0]
["2026-09-02T14:38:49.256859+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:49.257160+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:49.257170+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:49.257230+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:49.257576+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:51.108627+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:51.108708+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:52.385637+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:52.449209+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:53.669750+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:53.669817+00:00", "trade", 5.58, 40.0]
["2026-09-02T14:38:53.669829+00:00", "trade", 5.575, 40.0]
["2026-09-02T14:38:53.669967+00:00", "trade", 5.575, 16.0]
["2026-09-02T14:38:53.730221+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:38:53.781172+00:00", "trade", 5.5862, 100.0]
["2026-09-02T14:38:53.790434+00:00", "trade", 5.5768, 2.0]
["2026-09-02T14:38:54.730795+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:54.731377+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:54.731437+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:55.052830+00:00", "trade", 5.5814, 26.0]
["2026-09-02T14:38:55.837019+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:56.457947+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:56.458012+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:56.458639+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:56.586323+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:57.136061+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:57.160946+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:57.161016+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:57.274796+00:00", "trade", 5.5786, 7.0]
["2026-09-02T14:38:57.935139+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:58.133917+00:00", "trade", 5.5803, 26.0]
["2026-09-02T14:38:59.906136+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:59.907213+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:59.907514+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:59.935933+00:00", "trade", 5.575, 30.0]
["2026-09-02T14:38:59.936284+00:00", "trade", 5.575, 50.0]
["2026-09-02T14:38:59.936284+00:00", "trade", 5.575, 25.0]
["2026-09-02T14:38:59.958107+00:00", "trade", 5.575, 31.0]
["2026-09-02T14:38:59.970218+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:38:59.994867+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:00.462901+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:00.462961+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:01.050211+00:00", "trade", 5.5786, 1.0]
["2026-09-02T14:39:01.483326+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:39:01.646266+00:00", "trade", 5.577, 1.0]
["2026-09-02T14:39:01.802205+00:00", "trade", 5.575, 55.0]
["2026-09-02T14:39:02.046224+00:00", "trade", 5.5815, 300.0]
["2026-09-02T14:39:02.149080+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:02.149887+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:02.579400+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:39:04.225657+00:00", "trade", 5.5803, 5.0]
["2026-09-02T14:39:04.546788+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:04.569414+00:00", "trade", 5.5856, 100.0]
["2026-09-02T14:39:05.047579+00:00", "trade", 5.5744, 600.0]
["2026-09-02T14:39:05.234621+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:05.234701+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:05.235848+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:05.235859+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:05.519637+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:39:05.682928+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:06.021278+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:06.023565+00:00", "trade", 5.575, 300.0]
["2026-09-02T14:39:06.035156+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:06.234902+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:06.235378+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:06.235904+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.011736+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.011756+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.011759+00:00", "trade", 5.57, 66.0]
["2026-09-02T14:39:07.011771+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.011796+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.011922+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.011958+00:00", "trade", 5.57, 14.0]
["2026-09-02T14:39:07.012408+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.012533+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.012578+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.012613+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.041186+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.089371+00:00", "trade", 5.57, 35.0]
["2026-09-02T14:39:07.089802+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.090002+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.179902+00:00", "trade", 5.57, 25.0]
["2026-09-02T14:39:07.180423+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.180434+00:00", "trade", 5.57, 11.0]
["2026-09-02T14:39:07.180473+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.180488+00:00", "trade", 5.57, 41.0]
["2026-09-02T14:39:07.181150+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.284064+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.343085+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.367849+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.367894+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.368385+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.530656+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.589963+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.615373+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.619052+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:07.818084+00:00", "trade", 5.5767, 1.0]
["2026-09-02T14:39:07.820279+00:00", "trade", 5.581, 14.0]
["2026-09-02T14:39:08.226486+00:00", "trade", 5.5767, 80.0]
["2026-09-02T14:39:08.227094+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.227530+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.425903+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.460846+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.503257+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.503322+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.562864+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.573108+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.673773+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.720053+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:08.842244+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:09.667879+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:09.668350+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:09.668416+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:11.027997+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:11.028919+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:11.296034+00:00", "trade", 5.58, 50.0]
["2026-09-02T14:39:11.297439+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:12.106114+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:12.107111+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:12.321551+00:00", "trade", 5.5839, 100.0]
["2026-09-02T14:39:13.310065+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:13.337290+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:13.339485+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:13.386370+00:00", "trade", 5.575, 500.0]
["2026-09-02T14:39:13.540874+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:13.541857+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:13.942587+00:00", "trade", 5.5701, 26.0]
["2026-09-02T14:39:14.019799+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:14.416850+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:14.935795+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:15.687690+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:15.688031+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:16.094168+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:18.039657+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:39:18.044380+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:18.153896+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:18.162361+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:18.170745+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:39:18.357035+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:39:18.949777+00:00", "trade", 5.5768, 15.0]
["2026-09-02T14:39:18.952300+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:39:19.181201+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:19.422664+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:39:20.207082+00:00", "trade", 5.57, 25.0]
["2026-09-02T14:39:20.847313+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:21.764537+00:00", "trade", 5.575, 4.0]
["2026-09-02T14:39:22.806296+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:23.304212+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:25.344298+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:25.368336+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:25.863153+00:00", "trade", 5.5839, 28.0]
["2026-09-02T14:39:25.864567+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:25.952125+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:25.952175+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:25.953118+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:25.953148+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:26.249736+00:00", "trade", 5.575, 17.0]
["2026-09-02T14:39:26.480658+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:27.156529+00:00", "trade", 5.575, 13.0]
["2026-09-02T14:39:27.600380+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:39:27.754250+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:28.235075+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:28.279210+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:28.373479+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:28.555377+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:28.567381+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:28.568565+00:00", "trade", 5.57, 950.0]
["2026-09-02T14:39:28.582819+00:00", "trade", 5.5706, 1515.0]
["2026-09-02T14:39:29.021434+00:00", "trade", 5.575, 9.0]
["2026-09-02T14:39:29.095479+00:00", "trade", 5.575, 34.0]
["2026-09-02T14:39:29.646746+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:29.647317+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:29.828757+00:00", "trade", 5.5714, 1.0]
["2026-09-02T14:39:29.937979+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:29.994899+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:30.022430+00:00", "trade", 5.5837, 200.0]
["2026-09-02T14:39:30.024790+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:30.053503+00:00", "trade", 5.5798, 5.0]
["2026-09-02T14:39:30.181385+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:39:31.194452+00:00", "trade", 5.57, 11.0]
["2026-09-02T14:39:31.195556+00:00", "trade", 5.57, 19.0]
["2026-09-02T14:39:31.195619+00:00", "trade", 5.57, 13.0]
["2026-09-02T14:39:31.195913+00:00", "trade", 5.57, 12.0]
["2026-09-02T14:39:31.196124+00:00", "trade", 5.57, 6.0]
["2026-09-02T14:39:31.196524+00:00", "trade", 5.57, 200.0]
["2026-09-02T14:39:31.196986+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.196986+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.197021+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.197021+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.199973+00:00", "trade", 5.57, 13.0]
["2026-09-02T14:39:31.203407+00:00", "trade", 5.57, 400.0]
["2026-09-02T14:39:31.204439+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.204459+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.206078+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.307675+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.472667+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.473128+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.473604+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.924503+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:31.924954+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.284380+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.284710+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.284866+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.284866+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.285552+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.288655+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.349730+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.587361+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.589691+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.694436+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.732807+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.847711+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.848673+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.885009+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:32.885506+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:33.455853+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:33.528155+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:33.604978+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:33.605460+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:33.605860+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:33.618185+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:34.549126+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:34.584535+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:34.916165+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:35.218229+00:00", "trade", 5.5768, 5.0]
["2026-09-02T14:39:35.269684+00:00", "trade", 5.57, 6.0]
["2026-09-02T14:39:36.161424+00:00", "trade", 5.5836, 200.0]
["2026-09-02T14:39:36.163039+00:00", "trade", 5.5836, 100.0]
["2026-09-02T14:39:37.286435+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:39:37.410538+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:38.023978+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:38.074113+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:38.304611+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:38.309944+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:39.479529+00:00", "trade", 5.5731, 2.0]
["2026-09-02T14:39:39.480633+00:00", "trade", 5.575, 16.0]
["2026-09-02T14:39:39.501256+00:00", "trade", 5.5731, 1.0]
["2026-09-02T14:39:42.295478+00:00", "trade", 5.5768, 100.0]
["2026-09-02T14:39:42.509756+00:00", "trade", 5.57, 8.0]
["2026-09-02T14:39:43.307164+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:39:43.624034+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:44.243554+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:39:44.926122+00:00", "trade", 5.5795, 24.0]
["2026-09-02T14:39:44.927566+00:00", "trade", 5.5795, 4.0]
["2026-09-02T14:39:44.928561+00:00", "trade", 5.5795, 3.0]
["2026-09-02T14:39:44.929890+00:00", "trade", 5.5795, 1.0]
["2026-09-02T14:39:44.986202+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:39:45.162747+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:45.521979+00:00", "trade", 5.5836, 100.0]
["2026-09-02T14:39:46.664696+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:39:46.665294+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:46.665565+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:46.945943+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:46.949837+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:46.988930+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:47.126581+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:39:47.174331+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:48.358375+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:48.746975+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:48.747441+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:48.765264+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:49.457146+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:50.101301+00:00", "trade", 5.5836, 10.0]
["2026-09-02T14:39:50.263460+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:50.369053+00:00", "trade", 5.5731, 2.0]
["2026-09-02T14:39:50.370470+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:50.787402+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:50.787884+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:50.904682+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:51.027619+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:51.882755+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:51.941099+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:51.998947+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:52.885191+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:52.920896+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:52.932895+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:53.318146+00:00", "trade", 5.5808, 100.0]
["2026-09-02T14:39:53.822326+00:00", "trade", 5.5836, 100.0]
["2026-09-02T14:39:53.930404+00:00", "trade", 5.5769, 100.0]
["2026-09-02T14:39:54.247815+00:00", "trade", 5.5768, 11.0]
["2026-09-02T14:39:54.933351+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:39:55.064072+00:00", "trade", 5.5724, 10.0]
["2026-09-02T14:39:55.952622+00:00", "trade", 5.58, 8.0]
["2026-09-02T14:39:56.260226+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:56.272665+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:57.592906+00:00", "trade", 5.575, 6.0]
["2026-09-02T14:39:58.056725+00:00", "trade", 5.571, 7.0]
["2026-09-02T14:39:58.131413+00:00", "trade", 5.5772, 200.0]
["2026-09-02T14:39:58.145556+00:00", "trade", 5.5726, 26.0]
["2026-09-02T14:39:58.183810+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:58.184246+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:39:58.760433+00:00", "trade", 5.575, 50.0]
["2026-09-02T14:39:59.016922+00:00", "trade", 5.5835, 500.0]
["2026-09-02T14:39:59.994917+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:00.118998+00:00", "trade", 5.5808, 86.0]
["2026-09-02T14:40:01.066949+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:01.222233+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:01.223155+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:01.234041+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:01.435433+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:40:01.524398+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:01.532978+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:01.534421+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:01.586345+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:02.007453+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:02.022899+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:02.056379+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:02.176953+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:40:02.628060+00:00", "trade", 5.575, 20.0]
["2026-09-02T14:40:02.846766+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:02.847683+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:02.856128+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:03.718661+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:04.901589+00:00", "trade", 5.5769, 6.0]
["2026-09-02T14:40:05.623085+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:40:06.555725+00:00", "trade", 5.575, 300.0]
["2026-09-02T14:40:06.825584+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:40:09.456551+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:40:10.362704+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:40:11.878691+00:00", "trade", 5.575, 7.0]
["2026-09-02T14:40:13.022418+00:00", "trade", 5.57, 25.0]
["2026-09-02T14:40:13.237686+00:00", "trade", 5.575, 120.0]
["2026-09-02T14:40:13.264531+00:00", "trade", 5.5835, 100.0]
["2026-09-02T14:40:14.406135+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:40:17.914518+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:40:17.914548+00:00", "trade", 5.575, 20.0]
["2026-09-02T14:40:17.914566+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:40:17.914573+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:40:17.914819+00:00", "trade", 5.575, 30.0]
["2026-09-02T14:40:18.807540+00:00", "trade", 5.57, 20.0]
["2026-09-02T14:40:18.807858+00:00", "trade", 5.57, 2000.0]
["2026-09-02T14:40:18.808459+00:00", "trade", 5.57, 10.0]
["2026-09-02T14:40:18.808862+00:00", "trade", 5.57, 1.0]
["2026-09-02T14:40:18.814212+00:00", "trade", 5.57, 4420.0]
["2026-09-02T14:40:20.622976+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:40:20.877986+00:00", "trade", 5.575, 88.0]
["2026-09-02T14:40:21.981066+00:00", "trade", 5.583, 100.0]
["2026-09-02T14:40:22.280197+00:00", "trade", 5.5701, 140.0]
["2026-09-02T14:40:22.823552+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:40:25.841284+00:00", "trade", 5.575, 93.0]
["2026-09-02T14:40:25.842766+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:40:25.843533+00:00", "trade", 5.575, 158.0]
["2026-09-02T14:40:25.843605+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:40:26.702077+00:00", "trade", 5.578, 100.0]
["2026-09-02T14:40:26.702994+00:00", "trade", 5.578, 100.0]
["2026-09-02T14:40:27.550261+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:40:27.774668+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:27.775104+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:27.934118+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:28.058708+00:00", "trade", 5.5712, 17.0]
["2026-09-02T14:40:29.028367+00:00", "trade", 5.5713, 43.0]
["2026-09-02T14:40:29.296566+00:00", "trade", 5.5769, 100.0]
["2026-09-02T14:40:29.994934+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:30.869355+00:00", "trade", 5.575, 11.0]
["2026-09-02T14:40:30.947657+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:31.093980+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:31.111552+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:31.536007+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:31.571857+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:33.062867+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:33.539448+00:00", "trade", 5.5777, 17.0]
["2026-09-02T14:40:33.540560+00:00", "trade", 5.575, 14.0]
["2026-09-02T14:40:34.049581+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.027700+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.523620+00:00", "trade", 5.57, 48.0]
["2026-09-02T14:40:35.523823+00:00", "trade", 5.57, 33.0]
["2026-09-02T14:40:35.524207+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.524207+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.524237+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.524257+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.524292+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.524452+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.524452+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.524452+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.524462+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.525289+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.527810+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.534346+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.609053+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.646262+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:35.682513+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:36.319164+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:36.406566+00:00", "trade", 5.5768, 52.0]
["2026-09-02T14:40:36.407634+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:36.425340+00:00", "trade", 5.5768, 1.0]
["2026-09-02T14:40:36.428559+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:36.429050+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:37.104849+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:37.269712+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:37.740663+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:37.751403+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:37.778717+00:00", "trade", 5.5768, 1.0]
["2026-09-02T14:40:37.992983+00:00", "trade", 5.57, 1.0]
["2026-09-02T14:40:37.993338+00:00", "trade", 5.57, 1.0]
["2026-09-02T14:40:37.993630+00:00", "trade", 5.57, 2000.0]
["2026-09-02T14:40:38.491026+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:40:38.491808+00:00", "trade", 5.5799, 200.0]
["2026-09-02T14:40:38.493816+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:38.538788+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:38.650965+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:40:38.652042+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:39.023723+00:00", "trade", 5.573, 51.0]
["2026-09-02T14:40:39.825441+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:39.825762+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:39.908128+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:39.992032+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:40.323435+00:00", "trade", 5.5768, 100.0]
["2026-09-02T14:40:40.450031+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:40:40.542132+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:40.585780+00:00", "trade", 5.575, 340.0]
["2026-09-02T14:40:40.724635+00:00", "trade", 5.5799, 300.0]
["2026-09-02T14:40:41.139649+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:41.160481+00:00", "trade", 5.57, 1.0]
["2026-09-02T14:40:41.566701+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:41.578925+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:41.579637+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:41.589054+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:41.592412+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:42.041918+00:00", "trade", 5.5719, 8.0]
["2026-09-02T14:40:42.421067+00:00", "trade", 5.575, 200.0]
["2026-09-02T14:40:42.573713+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:42.638370+00:00", "trade", 5.5724, 9.0]
["2026-09-02T14:40:42.773659+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:44.205563+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:44.206064+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:44.206355+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:44.295517+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:44.985139+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:44.993439+00:00", "trade", 5.5786, 1.0]
["2026-09-02T14:40:45.171828+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:45.328130+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:46.426289+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:46.426600+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:46.429367+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:48.081833+00:00", "trade", 5.5721, 7.0]
["2026-09-02T14:40:48.182001+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:40:48.236319+00:00", "trade", 5.5767, 2.0]
["2026-09-02T14:40:50.092410+00:00", "trade", 5.57, 200.0]
["2026-09-02T14:40:50.199438+00:00", "trade", 5.5786, 2.0]
["2026-09-02T14:40:50.837933+00:00", "trade", 5.5767, 8.0]
["2026-09-02T14:40:50.838291+00:00", "trade", 5.5767, 1.0]
["2026-09-02T14:40:51.278290+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:51.316075+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:51.426147+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:51.574420+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:51.671070+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:52.412515+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:52.412981+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:52.463615+00:00", "trade", 5.58, 50.0]
["2026-09-02T14:40:52.463648+00:00", "trade", 5.575, 50.0]
["2026-09-02T14:40:52.463663+00:00", "trade", 5.575, 25.0]
["2026-09-02T14:40:52.463675+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:40:52.463870+00:00", "trade", 5.575, 25.0]
["2026-09-02T14:40:52.464208+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:52.498019+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:53.067519+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:53.071564+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:54.302504+00:00", "trade", 5.5718, 9.0]
["2026-09-02T14:40:54.303166+00:00", "trade", 5.5718, 1.0]
["2026-09-02T14:40:54.661776+00:00", "trade", 5.5718, 1.0]
["2026-09-02T14:40:54.735887+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:40:55.075386+00:00", "trade", 5.5718, 25.0]
["2026-09-02T14:40:55.320686+00:00", "trade", 5.575, 4.0]
["2026-09-02T14:40:56.035971+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:40:58.060710+00:00", "trade", 5.5731, 8.0]
["2026-09-02T14:40:58.157552+00:00", "trade", 5.5717, 10.0]
["2026-09-02T14:40:59.994956+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:00.112768+00:00", "trade", 5.5794, 77.0]
["2026-09-02T14:41:00.113836+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:41:00.477013+00:00", "trade", 5.575, 2.0]
["2026-09-02T14:41:03.156004+00:00", "trade", 5.5819, 300.0]
["2026-09-02T14:41:03.418102+00:00", "trade", 5.5718, 5.0]
["2026-09-02T14:41:04.104870+00:00", "trade", 5.5799, 1000.0]
["2026-09-02T14:41:04.227803+00:00", "trade", 5.5724, 5.0]
["2026-09-02T14:41:04.849094+00:00", "trade", 5.5786, 1.0]
["2026-09-02T14:41:06.295083+00:00", "trade", 5.575, 200.0]
["2026-09-02T14:41:06.999555+00:00", "trade", 5.575, 45.0]
["2026-09-02T14:41:08.868129+00:00", "trade", 5.5819, 300.0]
["2026-09-02T14:41:09.098462+00:00", "trade", 5.5819, 100.0]
["2026-09-02T14:41:09.626985+00:00", "trade", 5.5732, 13.0]
["2026-09-02T14:41:09.628095+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:41:09.645299+00:00", "trade", 5.5732, 1.0]
["2026-09-02T14:41:10.280814+00:00", "trade", 5.575, 50.0]
["2026-09-02T14:41:11.658406+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:11.658847+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:12.956641+00:00", "trade", 5.5799, 200.0]
["2026-09-02T14:41:13.199977+00:00", "trade", 5.57, 25.0]
["2026-09-02T14:41:13.776170+00:00", "trade", 5.5753, 8.0]
["2026-09-02T14:41:14.054602+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:41:14.203440+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:14.294266+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:14.725313+00:00", "trade", 5.5749, 100.0]
["2026-09-02T14:41:16.604005+00:00", "trade", 5.575, 8.0]
["2026-09-02T14:41:16.821390+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:41:17.080293+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:17.444971+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:17.445448+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:18.217063+00:00", "trade", 5.5777, 20.0]
["2026-09-02T14:41:18.850167+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:41:18.915320+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:41:19.303887+00:00", "trade", 5.575, 300.0]
["2026-09-02T14:41:19.304934+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:19.304934+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:19.305375+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:19.317353+00:00", "trade", 5.575, 8.0]
["2026-09-02T14:41:19.383200+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:19.383200+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:19.781595+00:00", "trade", 5.5817, 100.0]
["2026-09-02T14:41:24.181805+00:00", "trade", 5.5809, 100.0]
["2026-09-02T14:41:25.448258+00:00", "trade", 5.575, 6000.0]
["2026-09-02T14:41:26.023239+00:00", "trade", 5.575, 199.0]
["2026-09-02T14:41:26.023242+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:41:26.023242+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:41:26.023687+00:00", "trade", 5.575, 400.0]
["2026-09-02T14:41:26.023723+00:00", "trade", 5.575, 1065.0]
["2026-09-02T14:41:26.023723+00:00", "trade", 5.575, 200.0]
["2026-09-02T14:41:26.023723+00:00", "trade", 5.575, 800.0]
["2026-09-02T14:41:26.023723+00:00", "trade", 5.575, 185.0]
["2026-09-02T14:41:26.024080+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.024080+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.024195+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.024195+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.024310+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.024385+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.038203+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.062208+00:00", "trade", 5.577, 18.0]
["2026-09-02T14:41:26.064590+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:41:26.439646+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:26.439700+00:00", "trade", 5.58, 85.0]
["2026-09-02T14:41:26.440285+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.440285+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.440285+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.440335+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.440335+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.440371+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.440651+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.451577+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.453858+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.538708+00:00", "trade", 5.575, 500.0]
["2026-09-02T14:41:26.540083+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:26.619059+00:00", "trade", 5.5786, 1.0]
["2026-09-02T14:41:26.855428+00:00", "trade", 5.575, 200.0]
["2026-09-02T14:41:27.367272+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:27.367773+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.045522+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.045522+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.045652+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.062703+00:00", "trade", 5.5756, 24.0]
["2026-09-02T14:41:28.093426+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.093977+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.100843+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.160962+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.292269+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.292745+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.349134+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.363679+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.363709+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.364155+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.441098+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.441304+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.441329+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.441570+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.441775+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:28.463943+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:29.039750+00:00", "trade", 5.5749, 10.0]
["2026-09-02T14:41:29.045373+00:00", "trade", 5.5749, 34.0]
["2026-09-02T14:41:29.122579+00:00", "trade", 5.58, 44.0]
["2026-09-02T14:41:29.123202+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:29.478338+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:29.846847+00:00", "trade", 5.58, 260.0]
["2026-09-02T14:41:29.849283+00:00", "trade", 5.5798, 260.0]
["2026-09-02T14:41:29.943118+00:00", "trade", 5.58, 419.0]
["2026-09-02T14:41:29.994978+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:30.564974+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:30.565040+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:30.578301+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:30.622495+00:00", "trade", 5.5799, 403.0]
["2026-09-02T14:41:30.757152+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:31.840351+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:31.840807+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:31.902428+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:31.902869+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:32.101673+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:32.101733+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:32.102319+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:32.181317+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:32.805999+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:32.918226+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:32.918241+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:35.977750+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:36.295717+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:37.180985+00:00", "trade", 5.57, 25.0]
["2026-09-02T14:41:37.182378+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:37.399154+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:37.525527+00:00", "trade", 5.57, 100.0]
["2026-09-02T14:41:37.904571+00:00", "trade", 5.5776, 86.0]
["2026-09-02T14:41:38.416706+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:38.420104+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:39.062438+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:39.835094+00:00", "trade", 5.575, 200.0]
["2026-09-02T14:41:39.964971+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:41:41.123049+00:00", "trade", 5.574, 400.0]
["2026-09-02T14:41:41.176937+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:41.177007+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:41.177919+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:41.178350+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:41.994227+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:42.525096+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:44.256499+00:00", "trade", 5.578, 1.0]
["2026-09-02T14:41:44.272353+00:00", "trade", 5.575, 40.0]
["2026-09-02T14:41:44.578518+00:00", "trade", 5.575, 25.0]
["2026-09-02T14:41:44.629663+00:00", "trade", 5.5734, 10.0]
["2026-09-02T14:41:44.845580+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:45.767247+00:00", "trade", 5.5768, 1.0]
["2026-09-02T14:41:45.969807+00:00", "trade", 5.5771, 1000.0]
["2026-09-02T14:41:47.942692+00:00", "trade", 5.5803, 11.0]
["2026-09-02T14:41:49.215761+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:41:49.768605+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:49.768655+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:49.941310+00:00", "trade", 5.5742, 2.0]
["2026-09-02T14:41:50.121350+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:50.305738+00:00", "trade", 5.575, 5.0]
["2026-09-02T14:41:50.305745+00:00", "trade", 5.57, 5.0]
["2026-09-02T14:41:50.727538+00:00", "trade", 5.58, 1200.0]
["2026-09-02T14:41:52.522908+00:00", "trade", 5.5799, 5.0]
["2026-09-02T14:41:53.281653+00:00", "trade", 5.5744, 2.0]
["2026-09-02T14:41:53.731906+00:00", "trade", 5.58, 50.0]
["2026-09-02T14:41:53.765724+00:00", "trade", 5.5744, 5.0]
["2026-09-02T14:41:54.521670+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:41:55.086598+00:00", "trade", 5.5762, 26.0]
["2026-09-02T14:41:56.179255+00:00", "trade", 5.57, 25.0]
["2026-09-02T14:41:56.821942+00:00", "trade", 5.5734, 5.0]
["2026-09-02T14:41:57.335714+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.335724+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:41:57.335778+00:00", "trade", 5.58, 98.0]
["2026-09-02T14:41:57.336076+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336082+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:41:57.336082+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336085+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336085+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:41:57.336091+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:41:57.336118+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336142+00:00", "trade", 5.575, 8.0]
["2026-09-02T14:41:57.336214+00:00", "trade", 5.575, 807.0]
["2026-09-02T14:41:57.336214+00:00", "trade", 5.575, 400.0]
["2026-09-02T14:41:57.336250+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.336255+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.336287+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336287+00:00", "trade", 5.58, 58.0]
["2026-09-02T14:41:57.336290+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.336293+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336293+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336293+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336295+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.336470+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336470+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336496+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.336524+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336677+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.336706+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.336779+00:00", "trade", 5.58, 16.0]
["2026-09-02T14:41:57.336849+00:00", "trade", 5.58, 84.0]
["2026-09-02T14:41:57.336897+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:41:57.336918+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:41:57.336924+00:00", "trade", 5.58, 214.0]
["2026-09-02T14:41:57.336942+00:00", "trade", 5.58, 7.0]
["2026-09-02T14:41:57.337072+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.337132+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.337146+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.337339+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:41:57.337729+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:41:57.337853+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.337862+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:41:57.338310+00:00", "trade", 5.58, 66.0]
["2026-09-02T14:41:57.338662+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.339793+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.340054+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.340604+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.340911+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.341167+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.341177+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.341177+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.341297+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.341329+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.341337+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.341613+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.341618+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.341818+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.342021+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.342254+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.343097+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.344258+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:41:57.346660+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:57.354891+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:41:58.013369+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:41:58.014394+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.064698+00:00", "trade", 5.5783, 18.0]
["2026-09-02T14:41:58.169840+00:00", "trade", 5.5767, 27.0]
["2026-09-02T14:41:58.265036+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.360618+00:00", "trade", 5.5802, 100.0]
["2026-09-02T14:41:58.474209+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.745814+00:00", "trade", 5.58, 59.0]
["2026-09-02T14:41:58.745886+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.746758+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.749976+00:00", "trade", 5.575, 2.0]
["2026-09-02T14:41:58.750072+00:00", "trade", 5.575, 98.0]
["2026-09-02T14:41:58.750988+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.759759+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.761007+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.761638+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.761799+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.762270+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.781942+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.782202+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.834396+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:58.834943+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:59.153512+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:41:59.153757+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:59.153993+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:59.153996+00:00", "trade", 5.58, 13.0]
["2026-09-02T14:41:59.177258+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:59.177774+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:41:59.995000+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:00.072419+00:00", "trade", 5.5773, 50.0]
["2026-09-02T14:42:00.072970+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:00.354635+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:00.396897+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:42:00.879049+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:01.373622+00:00", "trade", 5.58, 4800.0]
["2026-09-02T14:42:02.374729+00:00", "trade", 5.575, 12.0]
["2026-09-02T14:42:04.307681+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:05.261427+00:00", "trade", 5.5772, 8.0]
["2026-09-02T14:42:05.261761+00:00", "trade", 5.5772, 3.0]
["2026-09-02T14:42:05.518819+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:05.649895+00:00", "trade", 5.58, 685.0]
["2026-09-02T14:42:05.649895+00:00", "trade", 5.58, 15.0]
["2026-09-02T14:42:05.649896+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:05.649901+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:05.650265+00:00", "trade", 5.575, 16.0]
["2026-09-02T14:42:05.650268+00:00", "trade", 5.575, 16.0]
["2026-09-02T14:42:05.650331+00:00", "trade", 5.575, 653.0]
["2026-09-02T14:42:05.650377+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:05.650422+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:05.650424+00:00", "trade", 5.58, 2100.0]
["2026-09-02T14:42:05.650428+00:00", "trade", 5.58, 85.0]
["2026-09-02T14:42:05.650428+00:00", "trade", 5.58, 15.0]
["2026-09-02T14:42:05.650430+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:05.650433+00:00", "trade", 5.58, 26.0]
["2026-09-02T14:42:05.650468+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650478+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650478+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650478+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650478+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650483+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650488+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:42:05.650488+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650498+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650508+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650508+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650518+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650523+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650523+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650528+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650578+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650608+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650638+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650653+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:05.650738+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650743+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650748+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:05.650830+00:00", "trade", 5.58, 938.0]
["2026-09-02T14:42:05.650834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650857+00:00", "trade", 5.58, 90.0]
["2026-09-02T14:42:05.650879+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650879+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650909+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650909+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650909+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650914+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650924+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650924+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650934+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650981+00:00", "trade", 5.58, 50.0]
["2026-09-02T14:42:05.650987+00:00", "trade", 5.58, 69.0]
["2026-09-02T14:42:05.650994+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.650999+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651024+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651069+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651104+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651104+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651129+00:00", "trade", 5.58, 99.0]
["2026-09-02T14:42:05.651132+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:42:05.651134+00:00", "trade", 5.58, 120.0]
["2026-09-02T14:42:05.651134+00:00", "trade", 5.58, 140.0]
["2026-09-02T14:42:05.651510+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651515+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651751+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651751+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651791+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.651906+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.655446+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:42:05.655528+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:42:05.662041+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:42:05.672235+00:00", "trade", 5.585, 6.0]
["2026-09-02T14:42:05.711032+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.711092+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.728148+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.755949+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.848338+00:00", "trade", 5.5868, 5.0]
["2026-09-02T14:42:05.848750+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.878470+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:05.892614+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:06.279260+00:00", "trade", 5.5789, 5.0]
["2026-09-02T14:42:06.336586+00:00", "trade", 5.585, 14.0]
["2026-09-02T14:42:06.846545+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:07.355417+00:00", "trade", 5.5761, 200.0]
["2026-09-02T14:42:07.357030+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:07.387157+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:07.389618+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:07.540066+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:08.135907+00:00", "trade", 5.58, 31.0]
["2026-09-02T14:42:08.135985+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:08.136440+00:00", "trade", 5.58, 2300.0]
["2026-09-02T14:42:08.136443+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:42:08.136526+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:08.136526+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:08.136543+00:00", "trade", 5.58, 1009.0]
["2026-09-02T14:42:08.136543+00:00", "trade", 5.58, 400.0]
["2026-09-02T14:42:08.136546+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:08.136548+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.136548+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:42:08.136581+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136591+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136601+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136601+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136626+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136656+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136691+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136756+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136771+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136777+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136781+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136818+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:42:08.136818+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.136849+00:00", "trade", 5.58, 54.0]
["2026-09-02T14:42:08.136849+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:42:08.136855+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.136855+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.136855+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.136857+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136873+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:42:08.136876+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.136877+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136880+00:00", "trade", 5.58, 800.0]
["2026-09-02T14:42:08.136880+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:42:08.136882+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136885+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.136885+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:42:08.136887+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136902+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136907+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.136997+00:00", "trade", 5.58, 60.0]
["2026-09-02T14:42:08.136999+00:00", "trade", 5.58, 56.0]
["2026-09-02T14:42:08.137008+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.137008+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:42:08.137008+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:42:08.137008+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.137008+00:00", "trade", 5.58, 107.0]
["2026-09-02T14:42:08.137014+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.137014+00:00", "trade", 5.58, 133.0]
["2026-09-02T14:42:08.137014+00:00", "trade", 5.58, 23.0]
["2026-09-02T14:42:08.137014+00:00", "trade", 5.58, 362.0]
["2026-09-02T14:42:08.137017+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.137044+00:00", "trade", 5.58, 400.0]
["2026-09-02T14:42:08.137044+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.137048+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:42:08.137050+00:00", "trade", 5.58, 15.0]
["2026-09-02T14:42:08.137056+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:42:08.137056+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.137062+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:42:08.137072+00:00", "trade", 5.58, 185.0]
["2026-09-02T14:42:08.137080+00:00", "trade", 5.58, 215.0]
["2026-09-02T14:42:08.137086+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.137089+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:08.137092+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.137097+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.137152+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:08.137167+00:00", "trade", 5.58, 83.0]
["2026-09-02T14:42:08.137179+00:00", "trade", 5.58, 17.0]
["2026-09-02T14:42:08.137182+00:00", "trade", 5.58, 51.0]
["2026-09-02T14:42:08.137202+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137248+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137264+00:00", "trade", 5.58, 16.0]
["2026-09-02T14:42:08.137318+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137353+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137358+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137363+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137428+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137508+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137528+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137548+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137563+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137603+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137608+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137634+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137794+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137799+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137799+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137824+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137829+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137919+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137919+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137959+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.137999+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.138039+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.138039+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.138155+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.138285+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.138340+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.138526+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.139403+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.139563+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.139568+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.140766+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.156769+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.159571+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.189086+00:00", "trade", 5.5771, 1.0]
["2026-09-02T14:42:08.190093+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.190579+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.241280+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.369831+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.492719+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.498122+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.498563+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.499084+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.508526+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.519693+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.519928+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.550847+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.591710+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.591765+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.592135+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.681052+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.688585+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:08.702444+00:00", "trade", 5.5783, 1.0]
["2026-09-02T14:42:09.219073+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:09.219714+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:09.385193+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:09.385374+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:09.386451+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:09.446544+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:09.446910+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:09.668944+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:09.803539+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:09.988449+00:00", "trade", 5.5799, 250.0]
["2026-09-02T14:42:09.989046+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.143613+00:00", "trade", 5.5773, 20.0]
["2026-09-02T14:42:10.144616+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.290223+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.337119+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.351198+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.746654+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.802176+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.802232+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.802472+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.802908+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.802928+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.802953+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.872614+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.962007+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:10.992850+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.131811+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.152746+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.158189+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.159627+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.187825+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.212348+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.220124+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:42:11.221129+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.221409+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.221565+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.310962+00:00", "trade", 5.574, 100.0]
["2026-09-02T14:42:11.311915+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.312356+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.547656+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.548087+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.641224+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.670824+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.760851+00:00", "trade", 5.57, 1.0]
["2026-09-02T14:42:11.849810+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.859975+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.933039+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.979158+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.979173+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.980386+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.980411+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.981008+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:11.999978+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.124194+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.184913+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.200109+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.200550+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.201598+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.202074+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.301532+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:42:12.302438+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.302473+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.305480+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.350051+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.350086+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.351640+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.422198+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.426278+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.426914+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.427360+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.797141+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.797211+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.846348+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.895127+00:00", "trade", 5.58, 80.0]
["2026-09-02T14:42:12.895130+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:42:12.895199+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.895239+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.896066+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.896066+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.896131+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.896502+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:12.898707+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:14.539871+00:00", "trade", 5.5781, 100.0]
["2026-09-02T14:42:14.682915+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:14.682965+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:14.683411+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:14.779846+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:14.780282+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:14.833143+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:14.952341+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:15.160657+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:42:15.161249+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:15.161690+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:15.553735+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:15.553803+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:15.554044+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:15.554755+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:15.554856+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:15.554896+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:15.629799+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:15.630280+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:16.187622+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:16.194293+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:16.345583+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.213223+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.213785+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.214346+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.385293+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.385814+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.386787+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.916628+00:00", "trade", 5.5769, 10.0]
["2026-09-02T14:42:17.917625+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.917655+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.918583+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.936220+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.936706+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.936981+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.937192+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.958783+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.959711+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.996102+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:17.996288+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:18.604007+00:00", "trade", 5.5786, 7.0]
["2026-09-02T14:42:18.604470+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:19.229573+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:19.324073+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:19.564215+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:20.783829+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:20.784716+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:20.785157+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:20.786039+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:20.827042+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:20.841295+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:20.844884+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:20.891876+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:20.988684+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:20.989325+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:42:20.989391+00:00", "trade", 5.58, 114.0]
["2026-09-02T14:42:20.989881+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:23.392273+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:23.392839+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:23.497704+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:23.720845+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:24.019205+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:42:25.011122+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:25.012129+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:26.371465+00:00", "trade", 5.575, 450.0]
["2026-09-02T14:42:27.031341+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:27.651829+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:42:27.651832+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:27.651833+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:27.651925+00:00", "trade", 5.58, 900.0]
["2026-09-02T14:42:27.651928+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:27.651929+00:00", "trade", 5.58, 1000.0]
["2026-09-02T14:42:27.652034+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:27.652039+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:27.652139+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:27.652149+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:27.652199+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:27.652238+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:42:27.652238+00:00", "trade", 5.58, 77.0]
["2026-09-02T14:42:27.652238+00:00", "trade", 5.58, 23.0]
["2026-09-02T14:42:27.652314+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:27.652314+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:27.652384+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652384+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:27.652386+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:27.652386+00:00", "trade", 5.58, 190.0]
["2026-09-02T14:42:27.652430+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652490+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652490+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652490+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652505+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652510+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652515+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652535+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652535+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652550+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.652835+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.653016+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.653026+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.653071+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.653185+00:00", "trade", 5.5797, 51.0]
["2026-09-02T14:42:27.653362+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.653452+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.655772+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.657005+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.672006+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.672046+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.672081+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:27.725165+00:00", "trade", 5.585, 26.0]
["2026-09-02T14:42:27.726707+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:42:27.752372+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:28.874815+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:29.995016+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:30.056398+00:00", "trade", 5.5886, 4.0]
["2026-09-02T14:42:30.262768+00:00", "trade", 5.5869, 1.0]
["2026-09-02T14:42:31.044244+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:42:31.309358+00:00", "trade", 5.5825, 400.0]
["2026-09-02T14:42:31.428203+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:31.491153+00:00", "trade", 5.578, 100.0]
["2026-09-02T14:42:31.894548+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.019205+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.093361+00:00", "trade", 5.585, 24.0]
["2026-09-02T14:42:32.096339+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.098028+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:32.098033+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.098544+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.098835+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.099311+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.499754+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.499754+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.661073+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.661689+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.661689+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.664055+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.664080+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.664080+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.664897+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.735716+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.736167+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.884357+00:00", "trade", 5.58, 4800.0]
["2026-09-02T14:42:32.884560+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.885527+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:32.886057+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:42:33.122509+00:00", "trade", 5.5824, 260.0]
["2026-09-02T14:42:33.155272+00:00", "trade", 5.5805, 44.0]
["2026-09-02T14:42:33.165331+00:00", "trade", 5.5802, 419.0]
["2026-09-02T14:42:33.180259+00:00", "trade", 5.58, 403.0]
["2026-09-02T14:42:33.226864+00:00", "trade", 5.58, 101.0]
["2026-09-02T14:42:33.447801+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:33.494104+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:34.096119+00:00", "trade", 5.58, 150.0]
["2026-09-02T14:42:34.096203+00:00", "trade", 5.58, 150.0]
["2026-09-02T14:42:34.419464+00:00", "trade", 5.58, 75.0]
["2026-09-02T14:42:34.735787+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:42:34.736323+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:34.863491+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:34.865606+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:35.289310+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:35.697482+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:35.739136+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:35.802045+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:35.891022+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:36.076754+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:36.076915+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:36.077727+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:36.077732+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:36.080859+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:36.274590+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:36.275071+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:36.492900+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:36.812606+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:36.889028+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:37.017950+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:37.350887+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:37.368815+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:37.736964+00:00", "trade", 5.585, 13.0]
["2026-09-02T14:42:38.125281+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.125381+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.126313+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.139202+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:42:38.158665+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.200954+00:00", "trade", 5.5786, 100.0]
["2026-09-02T14:42:38.202334+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.202775+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.343170+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.452046+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:42:38.629925+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:42:38.927189+00:00", "trade", 5.5802, 2700.0]
["2026-09-02T14:42:38.927265+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.927801+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.928172+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.928924+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.928964+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.956223+00:00", "trade", 5.58, 2300.0]
["2026-09-02T14:42:38.995994+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:38.996435+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:39.017725+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:39.075699+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:39.177496+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:39.479996+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:39.860196+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:39.923833+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:42:39.969735+00:00", "trade", 5.5868, 3.0]
["2026-09-02T14:42:39.970102+00:00", "trade", 5.5868, 1.0]
["2026-09-02T14:42:40.074125+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:40.074997+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:40.221822+00:00", "trade", 5.5824, 300.0]
["2026-09-02T14:42:40.706641+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:40.715442+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:40.716675+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:40.830862+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:40.831443+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:40.834832+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:40.988267+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:41.610961+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:42:41.771158+00:00", "trade", 5.585, 895.0]
["2026-09-02T14:42:41.771787+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:42.420576+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:42.421208+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:43.152905+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:43.152975+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:43.546492+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:44.024569+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:42:45.901267+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:45.901271+00:00", "trade", 5.58, 197.0]
["2026-09-02T14:42:45.901337+00:00", "trade", 5.58, 1000.0]
["2026-09-02T14:42:45.901337+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:45.901342+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:45.901818+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:42:45.912178+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:45.912183+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:45.912238+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:45.922026+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:46.195608+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:46.195609+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:42:46.195649+00:00", "trade", 5.58, 15.0]
["2026-09-02T14:42:46.195649+00:00", "trade", 5.58, 85.0]
["2026-09-02T14:42:46.195657+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:46.195675+00:00", "trade", 5.58, 503.0]
["2026-09-02T14:42:46.195678+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:42:46.195679+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:46.195679+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:42:46.195688+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:46.195693+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:46.195698+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:46.195698+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:46.195703+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:46.195705+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:42:46.195718+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:46.195744+00:00", "trade", 5.58, 15.0]
["2026-09-02T14:42:46.195748+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:46.195753+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:42:46.195814+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195819+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:46.195833+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195843+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195843+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195894+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195898+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195909+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:42:46.195913+00:00", "trade", 5.58, 77.0]
["2026-09-02T14:42:46.195915+00:00", "trade", 5.58, 16.0]
["2026-09-02T14:42:46.195954+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195954+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195964+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195969+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.195974+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196019+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196114+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196129+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196184+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196184+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196209+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196244+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196249+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196259+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:42:46.196262+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:42:46.196418+00:00", "trade", 5.575, 107.0]
["2026-09-02T14:42:46.196615+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196664+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:42:46.196695+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196775+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196886+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.196965+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:42:46.220783+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:46.962377+00:00", "trade", 5.5799, 1000.0]
["2026-09-02T14:42:47.639601+00:00", "trade", 5.575, 140.0]
["2026-09-02T14:42:47.707948+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:47.810262+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:48.012247+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:48.528371+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:48.528396+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:48.528411+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:48.528531+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:48.528882+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:48.743854+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:48.744601+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:48.845626+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:49.013025+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:49.257767+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:49.504881+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:49.974042+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:50.018278+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:50.365650+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:50.365850+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:50.365930+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:50.366291+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:50.424189+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:50.577414+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:50.641978+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:51.388367+00:00", "trade", 5.5785, 100.0]
["2026-09-02T14:42:51.389226+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:51.390304+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:51.435918+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:51.436033+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:51.933222+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:51.933998+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:51.934038+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:51.934359+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:51.934480+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:52.010084+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:52.023837+00:00", "trade", 5.5771, 5.0]
["2026-09-02T14:42:52.024201+00:00", "trade", 5.5771, 1.0]
["2026-09-02T14:42:54.048327+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:54.048928+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:54.435924+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:54.557830+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:54.630448+00:00", "trade", 5.5775, 200.0]
["2026-09-02T14:42:54.631440+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:54.631625+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:54.631630+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:54.632151+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:54.632151+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:55.081506+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:55.084102+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:55.097707+00:00", "trade", 5.5798, 26.0]
["2026-09-02T14:42:55.229273+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:55.286890+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:55.941344+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:42:56.724076+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:56.970388+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:57.582360+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:57.582420+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:57.583001+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:57.654703+00:00", "trade", 5.5803, 37.0]
["2026-09-02T14:42:57.657213+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:57.743879+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:57.869769+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:58.181419+00:00", "trade", 5.5799, 27.0]
["2026-09-02T14:42:58.444257+00:00", "trade", 5.575, 500.0]
["2026-09-02T14:42:58.552634+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:58.711718+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:59.194357+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:59.425487+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:59.425512+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:59.425593+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:59.433557+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:59.435581+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:42:59.995043+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:01.121175+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:43:01.121861+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:01.210431+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:01.211995+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:01.212436+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:01.252948+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:01.770460+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:43:02.474767+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:02.475308+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:02.673515+00:00", "trade", 5.57, 10.0]
["2026-09-02T14:43:02.773883+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.006918+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.384467+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.701275+00:00", "trade", 5.5799, 1.0]
["2026-09-02T14:43:03.771062+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.773087+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.781261+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.783046+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.785872+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.789280+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.797204+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.803905+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.899047+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.915616+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.916734+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.941999+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:03.992700+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:04.215585+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:04.228238+00:00", "trade", 5.5789, 5.0]
["2026-09-02T14:43:04.521769+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:04.532455+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:04.754998+00:00", "trade", 5.575, 500.0]
["2026-09-02T14:43:04.951021+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:04.952229+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.040810+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.244851+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.250669+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.287467+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.314306+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.540539+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.541056+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.716112+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.717030+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.739608+00:00", "trade", 5.57, 8100.0]
["2026-09-02T14:43:05.740395+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.815800+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.816737+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.817298+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:05.896347+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:06.119103+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:43:06.120089+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:06.290914+00:00", "trade", 5.578, 10.0]
["2026-09-02T14:43:06.392483+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:06.671712+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:06.875778+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:07.288701+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:07.309075+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:07.500941+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:07.521786+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:07.990447+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:08.177031+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:08.249263+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:08.251478+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:08.396418+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:08.461120+00:00", "trade", 5.5779, 100.0]
["2026-09-02T14:43:09.035109+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:09.035239+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:09.035630+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:09.035775+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:09.062379+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:09.175803+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:09.204091+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:09.440663+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:43:10.022043+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:10.182340+00:00", "trade", 5.57, 10.0]
["2026-09-02T14:43:10.183332+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:12.206533+00:00", "trade", 5.5773, 100.0]
["2026-09-02T14:43:13.301169+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:13.980927+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:14.801726+00:00", "trade", 5.5773, 4.0]
["2026-09-02T14:43:14.802761+00:00", "trade", 5.5773, 4.0]
["2026-09-02T14:43:14.803269+00:00", "trade", 5.5773, 1.0]
["2026-09-02T14:43:15.029458+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:15.502770+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:16.676950+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:16.681912+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:17.040275+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:17.215623+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:17.561327+00:00", "trade", 5.5793, 500.0]
["2026-09-02T14:43:17.920847+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:18.611115+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:20.381524+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:20.416137+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:20.743926+00:00", "trade", 5.5714, 20.0]
["2026-09-02T14:43:21.800081+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:21.800979+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:21.816711+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:23.097094+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:23.574641+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:23.575257+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:23.575583+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:23.575849+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:24.432260+00:00", "trade", 5.575, 2.0]
["2026-09-02T14:43:24.432275+00:00", "trade", 5.57, 2.0]
["2026-09-02T14:43:24.970112+00:00", "trade", 5.58, 7.0]
["2026-09-02T14:43:24.972517+00:00", "trade", 5.58, 18.0]
["2026-09-02T14:43:26.206195+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:26.250461+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:26.250872+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:26.250877+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:26.251172+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:26.322101+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:26.322698+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:26.836551+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:26.836746+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:27.419912+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:43:27.419912+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.419915+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:27.420005+00:00", "trade", 5.58, 800.0]
["2026-09-02T14:43:27.420010+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:27.420010+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:43:27.420011+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:43:27.420011+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.420015+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.420017+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:43:27.420017+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.420021+00:00", "trade", 5.58, 7076.0]
["2026-09-02T14:43:27.420021+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.420023+00:00", "trade", 5.58, 900.0]
["2026-09-02T14:43:27.420160+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420190+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420246+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420281+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420285+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.420316+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420316+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420316+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420401+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420466+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.420466+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.420472+00:00", "trade", 5.58, 190.0]
["2026-09-02T14:43:27.420472+00:00", "trade", 5.58, 250.0]
["2026-09-02T14:43:27.420475+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.420475+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:43:27.420477+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:43:27.420541+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420627+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420641+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420660+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:27.420709+00:00", "trade", 5.59, 108.0]
["2026-09-02T14:43:27.420712+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:43:27.420715+00:00", "trade", 5.59, 212.0]
["2026-09-02T14:43:27.420715+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:43:27.420717+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:43:27.420718+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:27.420718+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:43:27.420721+00:00", "trade", 5.59, 1500.0]
["2026-09-02T14:43:27.420724+00:00", "trade", 5.59, 276.0]
["2026-09-02T14:43:27.420732+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.420762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.420767+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.420772+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.420777+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.420847+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:43:27.420851+00:00", "trade", 5.59, 800.0]
["2026-09-02T14:43:27.420851+00:00", "trade", 5.59, 1000.0]
["2026-09-02T14:43:27.420856+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:27.420856+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:43:27.420857+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.420863+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:27.420863+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:43:27.420863+00:00", "trade", 5.59, 2300.0]
["2026-09-02T14:43:27.420869+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:27.420869+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:43:27.420869+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:43:27.420871+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:43:27.420871+00:00", "trade", 5.59, 900.0]
["2026-09-02T14:43:27.420874+00:00", "trade", 5.59, 876.0]
["2026-09-02T14:43:27.420897+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.420940+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:43:27.420962+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421002+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421002+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421022+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421032+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421047+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421173+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421233+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421253+00:00", "trade", 5.58, 8.0]
["2026-09-02T14:43:27.421258+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421274+00:00", "trade", 5.59, 84.0]
["2026-09-02T14:43:27.421308+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421333+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421334+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:43:27.421337+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:43:27.421337+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:27.421373+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421413+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421454+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421524+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:43:27.421554+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421686+00:00", "trade", 5.585, 37.0]
["2026-09-02T14:43:27.421774+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421814+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421814+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421854+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421894+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.421894+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.422107+00:00", "trade", 5.5783, 50.0]
["2026-09-02T14:43:27.422175+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.422255+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.422336+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.422416+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.422536+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.423568+00:00", "trade", 5.59, 69.0]
["2026-09-02T14:43:27.425573+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.425578+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.431738+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.432028+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:43:27.432059+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.440436+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:43:27.440900+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.441180+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.441341+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:27.462586+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:28.020800+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:28.021367+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:29.563668+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:29.564350+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:29.564390+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:29.615481+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:29.844802+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:29.995065+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:30.121050+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:30.392801+00:00", "trade", 5.5886, 2.0]
["2026-09-02T14:43:30.405151+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:30.405211+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:30.631461+00:00", "trade", 5.5803, 10.0]
["2026-09-02T14:43:30.975464+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:30.976090+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:30.976171+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.046483+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.047355+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.047435+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.117116+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.117117+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:43:31.117117+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:31.117121+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:43:31.117121+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.117246+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.118053+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.118535+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.118735+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.118735+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.118775+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.118815+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.128218+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.138462+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.259179+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.275784+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.344217+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.578655+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.579567+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:31.736586+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:31.737177+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:32.122131+00:00", "trade", 5.5799, 200.0]
["2026-09-02T14:43:32.249988+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:32.269053+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:32.519109+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:32.805059+00:00", "trade", 5.5786, 33.0]
["2026-09-02T14:43:33.514834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:33.631126+00:00", "trade", 5.5899, 338.0]
["2026-09-02T14:43:34.015510+00:00", "trade", 5.5855, 4.0]
["2026-09-02T14:43:34.024354+00:00", "trade", 5.5856, 1.0]
["2026-09-02T14:43:34.043537+00:00", "trade", 5.585, 11.0]
["2026-09-02T14:43:34.054155+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:43:34.134016+00:00", "trade", 5.5786, 100.0]
["2026-09-02T14:43:34.324456+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.576531+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.576607+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.636800+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.652086+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.686338+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.686779+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.686939+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.687496+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.687937+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.688458+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.721316+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:34.721667+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:35.010159+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:35.306078+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:35.306534+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:35.421609+00:00", "trade", 5.5886, 4.0]
["2026-09-02T14:43:35.546536+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:35.696693+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:36.757498+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:36.864850+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:43:37.597523+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:37.598761+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:38.435669+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:43:38.436406+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:38.439798+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:43:38.464938+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:38.482004+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:43:39.526423+00:00", "trade", 5.59, 16.0]
["2026-09-02T14:43:39.526429+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:43:39.526429+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:43:39.526453+00:00", "trade", 5.59, 1600.0]
["2026-09-02T14:43:39.526455+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:39.526456+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:43:39.526477+00:00", "trade", 5.6, 428.0]
["2026-09-02T14:43:39.526495+00:00", "trade", 5.59, 184.0]
["2026-09-02T14:43:39.526507+00:00", "trade", 5.59, 40.0]
["2026-09-02T14:43:39.526507+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:39.526507+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:39.526507+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:43:39.526510+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:39.526510+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:39.526510+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:43:39.526520+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526531+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526531+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526535+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526535+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526540+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526544+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:39.526550+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526565+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526570+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526579+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:43:39.526579+00:00", "trade", 5.6, 340.0]
["2026-09-02T14:43:39.526586+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:43:39.526590+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526595+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526606+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526606+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526606+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526610+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526618+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:43:39.526618+00:00", "trade", 5.6, 117.0]
["2026-09-02T14:43:39.526631+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526635+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526650+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526655+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:39.526661+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526701+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526790+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:43:39.526791+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526799+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:43:39.526801+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526806+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526814+00:00", "trade", 5.6, 84.0]
["2026-09-02T14:43:39.526824+00:00", "trade", 5.6, 1300.0]
["2026-09-02T14:43:39.526826+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:43:39.526832+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:43:39.526832+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:43:39.526832+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:43:39.526871+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.526891+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.526901+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.526901+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527001+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527055+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:39.527077+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527087+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527132+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527133+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:39.527145+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:43:39.527207+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527207+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527217+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527217+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527227+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527247+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527307+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527387+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527392+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527427+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527468+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527468+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527468+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527468+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527472+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527472+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527483+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527503+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527508+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527668+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527778+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527823+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.527823+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.528139+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.528200+00:00", "trade", 5.595, 61.0]
["2026-09-02T14:43:39.528350+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.530389+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.531221+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.531828+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.532109+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.546257+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.585325+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.663571+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:39.663597+00:00", "trade", 5.59, 50.0]
["2026-09-02T14:43:39.664514+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.027513+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.033372+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.033823+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.134568+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.157948+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.158274+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.402586+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.402711+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.651152+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:40.756388+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:41.804331+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:43:41.943489+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:42.456500+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:42.618125+00:00", "trade", 5.5901, 100.0]
["2026-09-02T14:43:43.169924+00:00", "trade", 5.5939, 3.0]
["2026-09-02T14:43:43.341416+00:00", "trade", 5.5803, 100.0]
["2026-09-02T14:43:43.801337+00:00", "trade", 5.5803, 100.0]
["2026-09-02T14:43:46.310441+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:43:48.299951+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:48.381360+00:00", "trade", 5.5803, 12.0]
["2026-09-02T14:43:48.439358+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:49.179508+00:00", "trade", 5.595, 20.0]
["2026-09-02T14:43:49.629296+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:49.629732+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:49.630513+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:51.402156+00:00", "trade", 5.5837, 1.0]
["2026-09-02T14:43:51.817153+00:00", "trade", 5.595, 13.0]
["2026-09-02T14:43:52.614110+00:00", "trade", 5.5971, 24.0]
["2026-09-02T14:43:52.986843+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:54.064270+00:00", "trade", 5.5796, 21.0]
["2026-09-02T14:43:54.545815+00:00", "trade", 5.5951, 3925.0]
["2026-09-02T14:43:54.610919+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:54.694273+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:54.694799+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:54.695481+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:54.860734+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:55.108855+00:00", "trade", 5.5847, 26.0]
["2026-09-02T14:43:55.110213+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:55.666793+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:55.875130+00:00", "trade", 5.595, 89.0]
["2026-09-02T14:43:55.876422+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:55.877344+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:55.932400+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:56.007715+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:56.033105+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:57.423705+00:00", "trade", 5.5925, 41.0]
["2026-09-02T14:43:58.193520+00:00", "trade", 5.5847, 27.0]
["2026-09-02T14:43:59.202569+00:00", "trade", 5.5805, 25.0]
["2026-09-02T14:43:59.203984+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:59.275434+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:59.371641+00:00", "trade", 5.5972, 50.0]
["2026-09-02T14:43:59.991183+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:43:59.995097+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:00.840439+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:01.065014+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:01.102954+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:01.123603+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:01.180188+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:01.220033+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:01.221094+00:00", "trade", 5.5805, 100.0]
["2026-09-02T14:44:01.804640+00:00", "trade", 5.5999, 299.0]
["2026-09-02T14:44:02.529415+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:02.529575+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:02.530202+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:02.532247+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:02.574557+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:03.093228+00:00", "trade", 5.5976, 176.0]
["2026-09-02T14:44:03.754707+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:03.754772+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:03.754832+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:03.754997+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:03.755649+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:03.777992+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:04.085093+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:04.086587+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:05.449496+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:05.623115+00:00", "trade", 5.5986, 2.0]
["2026-09-02T14:44:05.864630+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:06.302727+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:06.555294+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:06.587611+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:06.687428+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:06.688370+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:06.925178+00:00", "trade", 5.5801, 100.0]
["2026-09-02T14:44:07.357413+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:07.358385+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:07.364873+00:00", "trade", 5.59, 35.0]
["2026-09-02T14:44:07.365958+00:00", "trade", 5.595, 7.0]
["2026-09-02T14:44:07.366510+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:07.727957+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:44:07.728514+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:44:07.729474+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:07.729499+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:07.729885+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:44:07.796659+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:07.796694+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:08.150947+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:09.651540+00:00", "trade", 5.595, 26.0]
["2026-09-02T14:44:09.652091+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:44:10.681035+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:11.195961+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:11.195961+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:11.196963+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:11.198422+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:12.860022+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:12.860704+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:13.051037+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:13.073705+00:00", "trade", 5.6, 900.0]
["2026-09-02T14:44:13.156183+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:13.266515+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:14.306225+00:00", "trade", 5.5837, 5.0]
["2026-09-02T14:44:14.399258+00:00", "trade", 5.5972, 100.0]
["2026-09-02T14:44:14.577125+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:44:14.890083+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:44:16.711982+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:16.712940+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:17.346012+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:17.346683+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:17.346839+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:17.347320+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:17.633095+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:17.749332+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:17.855485+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:18.546495+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:19.164736+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:19.669117+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:19.778753+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:19.860703+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:20.014299+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:20.057366+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:20.159894+00:00", "trade", 5.595, 12.0]
["2026-09-02T14:44:20.161634+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:20.231380+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:20.231421+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:20.231857+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:20.815013+00:00", "trade", 5.595, 700.0]
["2026-09-02T14:44:20.816769+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:21.309768+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:21.777862+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:21.778318+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:21.884476+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:22.022920+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:23.247841+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:23.321422+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:23.440615+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:23.493200+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:23.493240+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:23.493677+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:23.616359+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:23.880848+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:23.981638+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:24.004953+00:00", "trade", 5.5809, 300.0]
["2026-09-02T14:44:24.266013+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:44:24.286298+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:24.291508+00:00", "trade", 5.595, 27.0]
["2026-09-02T14:44:24.292987+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:44:24.485392+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:24.760723+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:24.761650+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:24.940850+00:00", "trade", 5.595, 9.0]
["2026-09-02T14:44:27.026323+00:00", "trade", 5.595, 10.0]
["2026-09-02T14:44:27.068236+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:27.425704+00:00", "trade", 5.5975, 6.0]
["2026-09-02T14:44:28.255707+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:44:28.529314+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:28.529314+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:28.529635+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:28.529675+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:29.075239+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:29.995134+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:31.104214+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:31.110360+00:00", "trade", 5.595, 97.0]
["2026-09-02T14:44:31.111351+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:31.565605+00:00", "trade", 5.595, 10.0]
["2026-09-02T14:44:32.729995+00:00", "trade", 5.5975, 405.0]
["2026-09-02T14:44:32.749626+00:00", "trade", 5.5975, 1.0]
["2026-09-02T14:44:33.688035+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:33.765639+00:00", "trade", 5.595, 50.0]
["2026-09-02T14:44:33.769780+00:00", "trade", 5.5968, 2.0]
["2026-09-02T14:44:34.869197+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:34.974964+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:34.995257+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:35.077402+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:35.102773+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:35.857034+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:44:36.065148+00:00", "trade", 5.5955, 1.0]
["2026-09-02T14:44:36.346840+00:00", "trade", 5.5999, 500.0]
["2026-09-02T14:44:36.368468+00:00", "trade", 5.595, 120.0]
["2026-09-02T14:44:36.541277+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:37.160977+00:00", "trade", 5.582, 26.0]
["2026-09-02T14:44:37.987350+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:38.159079+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:38.160001+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:38.491731+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:38.880080+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:39.034487+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:39.235396+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:39.235451+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:40.970798+00:00", "trade", 5.595, 30.0]
["2026-09-02T14:44:41.094516+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:41.095504+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:41.403607+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:41.411674+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:44:41.412664+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:41.820354+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:41.820875+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:41.888616+00:00", "trade", 5.595, 20.0]
["2026-09-02T14:44:42.696144+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:42.697718+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:43.053174+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:43.054668+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:43.613260+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:44:43.614300+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:43.777529+00:00", "trade", 5.5853, 10.0]
["2026-09-02T14:44:44.387838+00:00", "trade", 5.595, 11.0]
["2026-09-02T14:44:44.388473+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.410091+00:00", "trade", 5.595, 31.0]
["2026-09-02T14:44:44.412635+00:00", "trade", 5.595, 2250.0]
["2026-09-02T14:44:44.415718+00:00", "trade", 5.595, 2250.0]
["2026-09-02T14:44:44.420102+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:44:44.420117+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:44:44.420121+00:00", "trade", 5.595, 400.0]
["2026-09-02T14:44:44.420123+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.420394+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.420580+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:44:44.420590+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.420598+00:00", "trade", 5.595, 400.0]
["2026-09-02T14:44:44.420599+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.420669+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.420950+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.420955+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.421040+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.421040+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.421076+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.421095+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.421095+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.421161+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.421241+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.421261+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.421562+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.450370+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:44.678273+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:45.151142+00:00", "trade", 5.595, 4.0]
["2026-09-02T14:44:45.330534+00:00", "trade", 5.5999, 1.0]
["2026-09-02T14:44:45.603225+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:45.603987+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:45.604027+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:45.606628+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:45.867714+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:45.867714+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:45.868196+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:46.569500+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:46.576502+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:46.576560+00:00", "trade", 5.59, 22.0]
["2026-09-02T14:44:46.576617+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:44:46.576674+00:00", "trade", 5.59, 7.0]
["2026-09-02T14:44:46.577183+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:46.577183+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:46.577619+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:46.578662+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:46.605004+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:44:46.776445+00:00", "trade", 5.5967, 6.0]
["2026-09-02T14:44:46.777846+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:46.944513+00:00", "trade", 5.5901, 299.0]
["2026-09-02T14:44:46.969664+00:00", "trade", 5.5926, 338.0]
["2026-09-02T14:44:46.988959+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:46.989963+00:00", "trade", 5.5929, 100.0]
["2026-09-02T14:44:48.101400+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:44:49.396525+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:49.397497+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:49.600207+00:00", "trade", 5.5999, 50.0]
["2026-09-02T14:44:49.710206+00:00", "trade", 5.5901, 25.0]
["2026-09-02T14:44:49.710220+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:44:49.710353+00:00", "trade", 5.5901, 151.0]
["2026-09-02T14:44:49.756497+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:50.466472+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:51.946106+00:00", "trade", 5.595, 2.0]
["2026-09-02T14:44:52.017340+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:44:52.581314+00:00", "trade", 5.5813, 100.0]
["2026-09-02T14:44:53.720584+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:44:53.741807+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:44:53.741807+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:44:53.741810+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:44:53.741829+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.741843+00:00", "trade", 5.59, 1200.0]
["2026-09-02T14:44:53.741843+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:44:53.741844+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.741846+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:44:53.741884+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.741889+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.741897+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:44:53.742105+00:00", "trade", 5.59, 77.0]
["2026-09-02T14:44:53.742105+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:44:53.742108+00:00", "trade", 5.59, 52.0]
["2026-09-02T14:44:53.742108+00:00", "trade", 5.59, 7.0]
["2026-09-02T14:44:53.742117+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:44:53.742150+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.742150+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.742165+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.742170+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.742185+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.742190+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.742265+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.742285+00:00", "trade", 5.59, 95.0]
["2026-09-02T14:44:53.742285+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.742288+00:00", "trade", 5.59, 260.0]
["2026-09-02T14:44:53.742290+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:44:53.742290+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.742292+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:44:53.742292+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:44:53.742294+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:44:53.742294+00:00", "trade", 5.59, 39.0]
["2026-09-02T14:44:53.742371+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.742375+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.742565+00:00", "trade", 5.585, 267.0]
["2026-09-02T14:44:53.742611+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.742731+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.742791+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.742867+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.742902+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.743217+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.743378+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.743380+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:44:53.743437+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:44:53.743608+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.744270+00:00", "trade", 5.59, 69.0]
["2026-09-02T14:44:53.750790+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.763744+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:44:53.842348+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.942958+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:53.943895+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:54.285027+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:54.304663+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:44:54.334735+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:54.335623+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:55.120045+00:00", "trade", 5.594, 10.0]
["2026-09-02T14:44:55.327734+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:55.419758+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:55.420102+00:00", "trade", 5.585, 399.0]
["2026-09-02T14:44:55.420102+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:44:55.420575+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:55.420771+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:55.420776+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:55.420976+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:55.420976+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:57.031300+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:57.319832+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:57.319992+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:57.330116+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:57.408738+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:57.427702+00:00", "trade", 5.593, 25.0]
["2026-09-02T14:44:58.150745+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:58.204900+00:00", "trade", 5.5938, 27.0]
["2026-09-02T14:44:58.604971+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:59.338893+00:00", "trade", 5.5878, 4957.0]
["2026-09-02T14:44:59.905993+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:44:59.995155+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:00.044638+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:00.519073+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:00.744451+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:45:00.808767+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:01.495564+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:45:01.770412+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:45:01.770479+00:00", "trade", 5.585, 179.0]
["2026-09-02T14:45:01.770479+00:00", "trade", 5.585, 700.0]
["2026-09-02T14:45:01.771043+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:01.866636+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:45:02.088825+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:02.525003+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:02.978265+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:45:02.978274+00:00", "trade", 5.58, 15.0]
["2026-09-02T14:45:02.980484+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:45:03.132093+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:45:03.132096+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:45:03.132173+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.132805+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133040+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133241+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133401+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133405+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:45:03.133407+00:00", "trade", 5.59, 1577.0]
["2026-09-02T14:45:03.133521+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133524+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:45:03.133528+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:45:03.133528+00:00", "trade", 5.59, 1750.0]
["2026-09-02T14:45:03.133642+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133672+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133677+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133684+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:45:03.133684+00:00", "trade", 5.59, 900.0]
["2026-09-02T14:45:03.133717+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133717+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133737+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133737+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:03.133906+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:45:03.133924+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:45:03.133927+00:00", "quote", 5.58, 5.6]
["2026-09-02T14:45:03.133928+00:00", "trade", 5.59, 42.0]
["2026-09-02T14:45:03.133928+00:00", "trade", 5.59, 38.0]
["2026-09-02T14:45:03.133930+00:00", "trade", 5.59, 900.0]
["2026-09-02T14:45:03.133953+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.133953+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.133958+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.133978+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.133983+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.133988+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.133993+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.133993+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.133993+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134008+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134013+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134023+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134038+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134038+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134043+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134043+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134113+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134113+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134113+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134118+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134118+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134123+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134198+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134208+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134228+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134228+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134238+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134238+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134258+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134487+00:00", "trade", 5.59, 72.0]
["2026-09-02T14:45:03.134644+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134669+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134960+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.134995+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.135286+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.135335+00:00", "trade", 5.595, 2800.0]
["2026-09-02T14:45:03.136283+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.136293+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.136323+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.136519+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:45:03.136764+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.137165+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.137205+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.137646+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.143755+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:45:03.500972+00:00", "trade", 5.582, 100.0]
["2026-09-02T14:45:03.636312+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:45:03.763727+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.763767+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.764208+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.764529+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.764729+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.765010+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.765010+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:03.893275+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:04.586300+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:04.586385+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:06.133051+00:00", "trade", 5.5936, 4957.0]
["2026-09-02T14:45:07.017366+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:45:07.664593+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:07.664834+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:07.665074+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:07.686956+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:07.734118+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:09.648398+00:00", "trade", 5.5931, 100.0]
["2026-09-02T14:45:10.206344+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:10.206379+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:10.266442+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:10.927260+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:11.318977+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:13.526436+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:45:13.528302+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:13.528422+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:13.528778+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:13.529820+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:13.613971+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:13.662297+00:00", "trade", 5.5822, 55.0]
["2026-09-02T14:45:17.037360+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:17.037841+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:17.038313+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:17.150389+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:17.150440+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:17.150765+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:17.151201+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:18.544605+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:45:18.545706+00:00", "trade", 5.595, 15.0]
["2026-09-02T14:45:19.419433+00:00", "trade", 5.595, 11.0]
["2026-09-02T14:45:19.564341+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:19.602472+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:19.920900+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:19.921381+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:20.002867+00:00", "trade", 5.6, 50.0]
["2026-09-02T14:45:20.025414+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:20.061169+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:20.061184+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:20.061665+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:20.877808+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:20.878695+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:20.898743+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:20.924404+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:22.017411+00:00", "trade", 5.595, 6.0]
["2026-09-02T14:45:22.024790+00:00", "trade", 5.5916, 43.0]
["2026-09-02T14:45:22.030341+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:22.030457+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:22.030948+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:22.378375+00:00", "trade", 5.5914, 1.0]
["2026-09-02T14:45:22.876210+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:22.876736+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:22.919739+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:45:22.920751+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:22.946129+00:00", "trade", 5.595, 10.0]
["2026-09-02T14:45:23.065288+00:00", "trade", 5.59, 3.0]
["2026-09-02T14:45:23.066363+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:23.178755+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:23.179236+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:23.269835+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:45:23.277230+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:45:24.400945+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:24.401396+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:24.443171+00:00", "trade", 5.5903, 5.0]
["2026-09-02T14:45:24.629576+00:00", "trade", 5.595, 5000.0]
["2026-09-02T14:45:24.630830+00:00", "trade", 5.5916, 52.0]
["2026-09-02T14:45:25.169715+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:25.258591+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:25.521623+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:25.522079+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:26.188054+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:45:26.391386+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:45:26.424729+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:45:26.522260+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:26.522811+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:26.767363+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:26.931459+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.490029+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.490600+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.491071+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.491116+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.517329+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.522170+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.523147+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.523603+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.524992+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.531873+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.731719+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:27.735718+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:28.345826+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:29.344603+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:29.362326+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:29.531283+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:29.599044+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:29.845275+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:29.995192+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:29.998445+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:30.400722+00:00", "trade", 5.5825, 15.0]
["2026-09-02T14:45:30.439159+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:30.497207+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:30.705871+00:00", "trade", 5.5901, 29.0]
["2026-09-02T14:45:30.745303+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:30.774894+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:30.774908+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:31.087588+00:00", "trade", 5.59, 250.0]
["2026-09-02T14:45:31.088209+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:32.024567+00:00", "trade", 5.59, 7.0]
["2026-09-02T14:45:32.024814+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:32.024814+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:45:32.025493+00:00", "trade", 5.59, 4.0]
["2026-09-02T14:45:32.509008+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:45:32.594219+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:45:33.319799+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:45:33.319799+00:00", "trade", 5.59, 600.0]
["2026-09-02T14:45:33.319823+00:00", "trade", 5.59, 2000.0]
["2026-09-02T14:45:33.319823+00:00", "trade", 5.59, 1000.0]
["2026-09-02T14:45:33.319826+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:45:33.319859+00:00", "trade", 5.59, 42.0]
["2026-09-02T14:45:33.319859+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:45:33.319865+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:45:33.319904+00:00", "trade", 5.59, 77.0]
["2026-09-02T14:45:33.319904+00:00", "trade", 5.59, 23.0]
["2026-09-02T14:45:33.319904+00:00", "trade", 5.59, 77.0]
["2026-09-02T14:45:33.319952+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.319977+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.319993+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.319997+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320017+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320037+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320037+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320057+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:45:33.320057+00:00", "trade", 5.59, 260.0]
["2026-09-02T14:45:33.320061+00:00", "trade", 5.59, 32.0]
["2026-09-02T14:45:33.320061+00:00", "trade", 5.59, 2.0]
["2026-09-02T14:45:33.320066+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:45:33.320067+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320072+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320073+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:45:33.320083+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320123+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320132+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320148+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320268+00:00", "trade", 5.59, 3000.0]
["2026-09-02T14:45:33.320271+00:00", "trade", 5.59, 1957.0]
["2026-09-02T14:45:33.320293+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320318+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320353+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320358+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:45:33.320373+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320388+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320443+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320468+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320604+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320604+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320734+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320739+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320754+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320894+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.320949+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.321030+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.321055+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.321205+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.321977+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.323576+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.324754+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.324814+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:33.422687+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:34.004477+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:34.070403+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:34.870070+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:45:35.088044+00:00", "trade", 5.59, 41.0]
["2026-09-02T14:45:35.088708+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:35.088708+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:35.090306+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:35.096596+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:35.137724+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:35.179609+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:35.189092+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:35.904901+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:35.904933+00:00", "trade", 5.5801, 1200.0]
["2026-09-02T14:45:37.159222+00:00", "trade", 5.587, 1.0]
["2026-09-02T14:45:38.422138+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:38.686182+00:00", "trade", 5.59, 2.0]
["2026-09-02T14:45:39.174959+00:00", "trade", 5.5847, 107.0]
["2026-09-02T14:45:39.197579+00:00", "trade", 5.585, 30.0]
["2026-09-02T14:45:39.199524+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:39.201483+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:39.205566+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:45:39.625067+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:39.842174+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:39.843437+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:39.891637+00:00", "trade", 5.5892, 4957.0]
["2026-09-02T14:45:40.072727+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.085483+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.086134+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.086134+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.086595+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.156953+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.157068+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.157494+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.254946+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.255668+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.831970+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:40.849662+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:41.164045+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:41.165043+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:41.166241+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:41.173483+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:42.681363+00:00", "trade", 5.591, 1.0]
["2026-09-02T14:45:42.797614+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.040744+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.051349+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.523937+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:45:45.524541+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.524541+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.524781+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.525022+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.571753+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.583962+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.622163+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.625015+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:45.644118+00:00", "trade", 5.5827, 250.0]
["2026-09-02T14:45:46.038379+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:46.039497+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:46.039509+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:45:46.039988+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:46.039988+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:46.085481+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:46.085922+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:47.627507+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:47.872265+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:47.872335+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:47.872786+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:47.872931+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:47.872934+00:00", "trade", 5.58, 7.0]
["2026-09-02T14:45:47.872936+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:47.872997+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:45:48.024432+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:48.242777+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:48.881337+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:48.881342+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:48.881928+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:48.881993+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:48.882429+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:49.046315+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:45:49.683371+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:49.684599+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:49.801137+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:50.181332+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.334326+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.334580+00:00", "trade", 5.58, 50.0]
["2026-09-02T14:45:51.515506+00:00", "trade", 5.585, 300.0]
["2026-09-02T14:45:51.515653+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.515728+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.552541+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.552541+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.556260+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.556300+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.556741+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.557222+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.602605+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:51.603066+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:52.017397+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:45:52.017632+00:00", "trade", 5.58, 7.0]
["2026-09-02T14:45:53.222522+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:54.087601+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:54.087686+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:54.632708+00:00", "trade", 5.5888, 35.0]
["2026-09-02T14:45:54.962122+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:55.131346+00:00", "trade", 5.5904, 26.0]
["2026-09-02T14:45:55.547736+00:00", "trade", 5.5914, 10.0]
["2026-09-02T14:45:55.552839+00:00", "trade", 5.5902, 3.0]
["2026-09-02T14:45:58.150643+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:58.150884+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:58.216460+00:00", "trade", 5.5904, 10.0]
["2026-09-02T14:45:58.451625+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:58.452301+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:58.739660+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:58.799763+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:59.573385+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:59.573736+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:45:59.995219+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:00.012370+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:00.013127+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:00.420821+00:00", "trade", 5.58, 9.0]
["2026-09-02T14:46:00.828974+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:00.829094+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:00.830868+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:00.943993+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:02.334087+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:02.335325+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:02.866913+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:46:03.066160+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:03.292353+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:03.371638+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:46:03.940709+00:00", "trade", 5.59, 9.0]
["2026-09-02T14:46:04.529622+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:46:05.461135+00:00", "trade", 5.5826, 100.0]
["2026-09-02T14:46:06.195724+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:46:06.198144+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:46:06.198292+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:06.198295+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:06.198295+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:46:06.198298+00:00", "trade", 5.58, 6.0]
["2026-09-02T14:46:06.198298+00:00", "trade", 5.58, 9.0]
["2026-09-02T14:46:06.198316+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:06.198325+00:00", "trade", 5.58, 2400.0]
["2026-09-02T14:46:06.198331+00:00", "trade", 5.58, 435.0]
["2026-09-02T14:46:06.198331+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:06.198331+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:06.198335+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:46:06.198335+00:00", "trade", 5.58, 6.0]
["2026-09-02T14:46:06.198338+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:46:06.198341+00:00", "trade", 5.58, 1500.0]
["2026-09-02T14:46:06.198341+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:06.198346+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:46:06.198349+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:46:06.198349+00:00", "trade", 5.58, 125.0]
["2026-09-02T14:46:06.198352+00:00", "trade", 5.58, 135.0]
["2026-09-02T14:46:06.198356+00:00", "trade", 5.58, 108.0]
["2026-09-02T14:46:06.198356+00:00", "trade", 5.58, 61.0]
["2026-09-02T14:46:06.198356+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:06.198356+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:06.198361+00:00", "trade", 5.58, 400.0]
["2026-09-02T14:46:06.198361+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:46:06.198361+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198365+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:06.198391+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198396+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198401+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198415+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198426+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198441+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198456+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198481+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198506+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198516+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198537+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198542+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198542+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198546+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198597+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198602+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198677+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198687+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198737+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198747+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198797+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198872+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198882+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198922+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198922+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198937+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.198948+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.199128+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.199263+00:00", "trade", 5.58, 91.0]
["2026-09-02T14:46:06.199403+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.199403+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.199855+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.199915+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.200442+00:00", "trade", 5.5826, 100.0]
["2026-09-02T14:46:06.298590+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:06.531987+00:00", "trade", 5.575, 10.0]
["2026-09-02T14:46:08.275366+00:00", "trade", 5.575, 9.0]
["2026-09-02T14:46:09.210111+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:10.787490+00:00", "trade", 5.5723, 124.0]
["2026-09-02T14:46:11.758234+00:00", "trade", 5.5846, 72.0]
["2026-09-02T14:46:12.085170+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:12.085611+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:13.141894+00:00", "trade", 5.575, 3.0]
["2026-09-02T14:46:13.541056+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:13.544311+00:00", "trade", 5.575, 70.0]
["2026-09-02T14:46:13.545491+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:13.546724+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:14.145264+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:15.173554+00:00", "trade", 5.5771, 500.0]
["2026-09-02T14:46:16.026342+00:00", "trade", 5.5825, 100.0]
["2026-09-02T14:46:19.700834+00:00", "trade", 5.58, 26.0]
["2026-09-02T14:46:20.834894+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:21.522897+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:21.523303+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:21.524105+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:46:21.524350+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:21.524531+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:21.525162+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:21.525563+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:21.525583+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.037081+00:00", "trade", 5.5877, 10.0]
["2026-09-02T14:46:22.042560+00:00", "trade", 5.5877, 33.0]
["2026-09-02T14:46:22.139560+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.161126+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.161197+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.186777+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.195283+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.217425+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.254038+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.424533+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.860356+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:22.896371+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:46:23.059524+00:00", "trade", 5.575, 21.0]
["2026-09-02T14:46:23.150036+00:00", "trade", 5.575, 53.0]
["2026-09-02T14:46:23.588625+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:23.589832+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:23.737028+00:00", "trade", 5.57, 10.0]
["2026-09-02T14:46:24.634710+00:00", "trade", 5.5797, 14.0]
["2026-09-02T14:46:24.835157+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:24.835613+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:24.835979+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:24.836245+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:24.836410+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:24.836440+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:24.838826+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:24.926580+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:25.230077+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:25.979852+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:26.768990+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:46:27.051257+00:00", "trade", 5.575, 2.0]
["2026-09-02T14:46:27.520587+00:00", "trade", 5.5825, 1.0]
["2026-09-02T14:46:29.062375+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:29.064796+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:29.070284+00:00", "trade", 5.5798, 500.0]
["2026-09-02T14:46:29.071535+00:00", "trade", 5.5796, 52.0]
["2026-09-02T14:46:29.975273+00:00", "trade", 5.575, 2250.0]
["2026-09-02T14:46:29.995236+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:30.101589+00:00", "trade", 5.575, 1000.0]
["2026-09-02T14:46:30.102992+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:30.174713+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:30.174713+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:30.178492+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:30.557555+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:31.287743+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:31.287753+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:31.287898+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:31.288294+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:31.288334+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:31.288775+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:31.288775+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:31.329222+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:33.769715+00:00", "trade", 5.5889, 5.0]
["2026-09-02T14:46:35.080121+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:35.080918+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:35.080968+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:35.081048+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:35.081048+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:35.165963+00:00", "trade", 5.5799, 100.0]
["2026-09-02T14:46:35.167079+00:00", "trade", 5.575, 12.0]
["2026-09-02T14:46:35.285335+00:00", "trade", 5.5799, 20.0]
["2026-09-02T14:46:35.521072+00:00", "trade", 5.5799, 65.0]
["2026-09-02T14:46:36.573852+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:36.574879+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:36.575277+00:00", "trade", 5.58, 4957.0]
["2026-09-02T14:46:36.576132+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:36.576531+00:00", "trade", 5.5781, 59.0]
["2026-09-02T14:46:36.721596+00:00", "trade", 5.5827, 100.0]
["2026-09-02T14:46:36.782149+00:00", "trade", 5.58, 295.0]
["2026-09-02T14:46:36.865483+00:00", "trade", 5.5776, 400.0]
["2026-09-02T14:46:37.513523+00:00", "trade", 5.575, 226.0]
["2026-09-02T14:46:37.513568+00:00", "trade", 5.575, 2250.0]
["2026-09-02T14:46:37.513629+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:37.513639+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:37.513959+00:00", "trade", 5.575, 2250.0]
["2026-09-02T14:46:37.514155+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:37.514326+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:37.514353+00:00", "trade", 5.575, 500.0]
["2026-09-02T14:46:37.514353+00:00", "trade", 5.575, 400.0]
["2026-09-02T14:46:37.514421+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:37.559248+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:37.559854+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:37.560170+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:37.629866+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:37.640762+00:00", "trade", 5.5861, 17.0]
["2026-09-02T14:46:37.642346+00:00", "trade", 5.5861, 5.0]
["2026-09-02T14:46:37.657608+00:00", "trade", 5.5861, 1.0]
["2026-09-02T14:46:37.658005+00:00", "trade", 5.5861, 3.0]
["2026-09-02T14:46:37.660994+00:00", "trade", 5.5861, 11.0]
["2026-09-02T14:46:38.190696+00:00", "trade", 5.57, 6.0]
["2026-09-02T14:46:38.703603+00:00", "trade", 5.5787, 4957.0]
["2026-09-02T14:46:38.704857+00:00", "trade", 5.5768, 79.0]
["2026-09-02T14:46:39.562742+00:00", "trade", 5.575, 1.0]
["2026-09-02T14:46:40.565830+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.566451+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.566948+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.630489+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.630564+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.680463+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.680524+00:00", "trade", 5.5824, 65.0]
["2026-09-02T14:46:40.681104+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.681145+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.733742+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:46:40.733841+00:00", "trade", 5.58, 3.0]
["2026-09-02T14:46:40.733915+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.733915+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.734401+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:40.768337+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.445475+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.445991+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.451584+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.453584+00:00", "trade", 5.5771, 2.0]
["2026-09-02T14:46:42.524829+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.524894+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.525270+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.589002+00:00", "trade", 5.58, 50.0]
["2026-09-02T14:46:42.589568+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.589838+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.590009+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.779431+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:46:42.779434+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:46:42.779434+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:42.779440+00:00", "trade", 5.58, 2300.0]
["2026-09-02T14:46:42.779458+00:00", "trade", 5.58, 1900.0]
["2026-09-02T14:46:42.779458+00:00", "trade", 5.58, 1500.0]
["2026-09-02T14:46:42.779461+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:42.779485+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:42.779488+00:00", "trade", 5.575, 100.0]
["2026-09-02T14:46:42.779495+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.779500+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:42.779534+00:00", "trade", 5.575, 9.0]
["2026-09-02T14:46:42.779555+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.779560+00:00", "trade", 5.575, 2250.0]
["2026-09-02T14:46:42.779595+00:00", "quote", 5.57, 5.58]
["2026-09-02T14:46:42.779600+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779625+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779630+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779646+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779650+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779671+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:42.779684+00:00", "trade", 5.575, 1441.0]
["2026-09-02T14:46:42.779684+00:00", "trade", 5.575, 809.0]
["2026-09-02T14:46:42.779686+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:42.779690+00:00", "trade", 5.58, 9.0]
["2026-09-02T14:46:42.779690+00:00", "trade", 5.575, 60.0]
["2026-09-02T14:46:42.779692+00:00", "trade", 5.58, 234.0]
["2026-09-02T14:46:42.779725+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779730+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779735+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779790+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779821+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.779845+00:00", "trade", 5.575, 631.0]
["2026-09-02T14:46:42.779946+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.780044+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:46:42.780051+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.780056+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.780059+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:46:42.780062+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:42.780062+00:00", "trade", 5.58, 200.0]
["2026-09-02T14:46:42.780095+00:00", "trade", 5.58, 343.0]
["2026-09-02T14:46:42.780111+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.780122+00:00", "trade", 5.58, 3700.0]
["2026-09-02T14:46:42.780166+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.780168+00:00", "trade", 5.58, 9.0]
["2026-09-02T14:46:42.780168+00:00", "trade", 5.58, 162.0]
["2026-09-02T14:46:42.780181+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.780188+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:42.780192+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.780227+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:42.780233+00:00", "trade", 5.58, 60.0]
["2026-09-02T14:46:42.780282+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780347+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.780457+00:00", "quote", 5.58, 5.58]
["2026-09-02T14:46:42.780552+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780577+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780592+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780693+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780708+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780715+00:00", "trade", 5.5779, 50.0]
["2026-09-02T14:46:42.780748+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780805+00:00", "trade", 5.5786, 61.0]
["2026-09-02T14:46:42.780828+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780868+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780868+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780873+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780908+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.780943+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.781269+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.781370+00:00", "trade", 5.5783, 61.0]
["2026-09-02T14:46:42.781830+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.782570+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:46:42.783068+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:42.785237+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:46:42.785322+00:00", "trade", 5.585, 6.0]
["2026-09-02T14:46:42.786037+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:46:42.786985+00:00", "trade", 5.58, 400.0]
["2026-09-02T14:46:42.937264+00:00", "trade", 5.584, 100.0]
["2026-09-02T14:46:44.245120+00:00", "trade", 5.5783, 1.0]
["2026-09-02T14:46:45.849935+00:00", "trade", 5.5832, 22.0]
["2026-09-02T14:46:47.341065+00:00", "trade", 5.5822, 100.0]
["2026-09-02T14:46:48.195272+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:48.381307+00:00", "trade", 5.5783, 3.0]
["2026-09-02T14:46:49.183322+00:00", "trade", 5.585, 52.0]
["2026-09-02T14:46:49.608637+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:50.041926+00:00", "trade", 5.5829, 4957.0]
["2026-09-02T14:46:50.692206+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:46:51.040476+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:51.040962+00:00", "trade", 5.585, 117.0]
["2026-09-02T14:46:51.041979+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:53.496565+00:00", "trade", 5.5836, 4957.0]
["2026-09-02T14:46:53.497813+00:00", "trade", 5.583, 77.0]
["2026-09-02T14:46:53.498407+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:53.498908+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:53.499956+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:46:53.893793+00:00", "trade", 5.5834, 19.0]
["2026-09-02T14:46:54.561475+00:00", "trade", 5.5822, 100.0]
["2026-09-02T14:46:56.146744+00:00", "trade", 5.5791, 26.0]
["2026-09-02T14:46:58.219967+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:46:59.995268+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:02.787736+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:02.788212+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:03.711156+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:47:04.128658+00:00", "trade", 5.588, 1.0]
["2026-09-02T14:47:04.847979+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:47:05.796621+00:00", "trade", 5.5869, 2.0]
["2026-09-02T14:47:07.891717+00:00", "trade", 5.585, 80.0]
["2026-09-02T14:47:07.893034+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:07.894392+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:07.894834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:09.033484+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:09.033519+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:09.033680+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:09.558041+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:47:09.558567+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:47:10.780833+00:00", "trade", 5.5822, 100.0]
["2026-09-02T14:47:10.782212+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:10.789735+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:10.998402+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:10.998883+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:12.543700+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:12.577476+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:12.782707+00:00", "trade", 5.5803, 48.0]
["2026-09-02T14:47:13.086122+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.102143+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:47:13.102143+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:47:13.102158+00:00", "trade", 5.585, 2250.0]
["2026-09-02T14:47:13.102167+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:47:13.102218+00:00", "trade", 5.585, 958.0]
["2026-09-02T14:47:13.102221+00:00", "trade", 5.585, 3500.0]
["2026-09-02T14:47:13.102248+00:00", "trade", 5.585, 2250.0]
["2026-09-02T14:47:13.102260+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:47:13.102260+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:47:13.102263+00:00", "trade", 5.58, 689.0]
["2026-09-02T14:47:13.102275+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:47:13.102285+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.102305+00:00", "trade", 5.585, 192.0]
["2026-09-02T14:47:13.102323+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:47:13.102702+00:00", "trade", 5.58, 327.0]
["2026-09-02T14:47:13.102726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.102726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.102726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.102732+00:00", "trade", 5.58, 268.0]
["2026-09-02T14:47:13.102766+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.102766+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.102766+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.102825+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:47:13.102887+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.102887+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.103047+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.103162+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.103207+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.103207+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.103443+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.103472+00:00", "trade", 5.5849, 50.0]
["2026-09-02T14:47:13.104405+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.109787+00:00", "trade", 5.58, 5.0]
["2026-09-02T14:47:13.181093+00:00", "trade", 5.585, 104.0]
["2026-09-02T14:47:13.202358+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.203583+00:00", "trade", 5.585, 250.0]
["2026-09-02T14:47:13.203586+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:47:13.204238+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.204519+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.204599+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.204960+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:13.892716+00:00", "trade", 5.5867, 75.0]
["2026-09-02T14:47:15.159593+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.159808+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.159857+00:00", "trade", 5.585, 400.0]
["2026-09-02T14:47:15.159858+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.159944+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.160340+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.163392+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.164359+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.220122+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.220212+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.220563+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.221134+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.281032+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.281077+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.283232+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.613143+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.613218+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.613689+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.616741+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.677801+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.967135+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.971415+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:15.971897+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.087692+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.195754+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.195770+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.196411+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.196932+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.198491+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.333181+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.789127+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.789287+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:16.792485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:17.827579+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:18.003999+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:18.032607+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:19.000607+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:19.001474+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:19.001479+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:19.001499+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:19.001960+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:19.003042+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:19.004579+00:00", "trade", 5.585, 11.0]
["2026-09-02T14:47:20.198538+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:20.637556+00:00", "trade", 5.5871, 1.0]
["2026-09-02T14:47:20.639349+00:00", "trade", 5.5899, 357.0]
["2026-09-02T14:47:20.648857+00:00", "trade", 5.5876, 123.0]
["2026-09-02T14:47:20.696338+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:21.070514+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:21.071747+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:21.194765+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:47:22.140207+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:47:22.140309+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:47:22.481811+00:00", "trade", 5.5823, 12.0]
["2026-09-02T14:47:22.807363+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:47:23.808957+00:00", "trade", 5.5849, 30.0]
["2026-09-02T14:47:25.962531+00:00", "trade", 5.585, 300.0]
["2026-09-02T14:47:27.555892+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:47:27.555916+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:47:27.555940+00:00", "trade", 5.585, 700.0]
["2026-09-02T14:47:27.556384+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:27.556384+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:27.556442+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:47:27.557194+00:00", "trade", 5.584, 53.0]
["2026-09-02T14:47:29.529581+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.529862+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.530303+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.552110+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.552140+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.552551+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.552551+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.552792+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.552992+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.553509+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.591654+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.592566+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.675589+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.676065+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.874217+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.900038+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.900931+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.920136+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.928286+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.929223+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.929343+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.937377+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.970571+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:29.995290+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:30.164707+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:47:30.195211+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:30.195256+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:30.198915+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:30.199080+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:30.199241+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:30.199346+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:30.247549+00:00", "trade", 5.5898, 4957.0]
["2026-09-02T14:47:30.321495+00:00", "trade", 5.5834, 100.0]
["2026-09-02T14:47:30.370764+00:00", "trade", 5.5886, 7.0]
["2026-09-02T14:47:30.807719+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:30.814696+00:00", "trade", 5.59, 60.0]
["2026-09-02T14:47:30.814759+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:47:30.815362+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:30.816864+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:47:30.869375+00:00", "trade", 5.59, 1125.0]
["2026-09-02T14:47:30.893549+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:47:31.312847+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:32.404039+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:32.628674+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:33.196308+00:00", "trade", 5.59, 4957.0]
["2026-09-02T14:47:33.197568+00:00", "trade", 5.5868, 51.0]
["2026-09-02T14:47:33.197626+00:00", "trade", 5.5898, 79.0]
["2026-09-02T14:47:35.201008+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:35.201118+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:35.201121+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:47:35.201749+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:47:35.202226+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:35.204173+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:47:35.204666+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:35.205909+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:36.201494+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:36.201555+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:36.691501+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:37.146702+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:47:37.321481+00:00", "trade", 5.5828, 15.0]
["2026-09-02T14:47:37.780217+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:47:37.927976+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:47:39.883995+00:00", "trade", 5.5853, 400.0]
["2026-09-02T14:47:41.404541+00:00", "trade", 5.59, 4957.0]
["2026-09-02T14:47:41.405055+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:47:41.407242+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:41.407282+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:41.675666+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:47:41.676694+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.210845+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.211306+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.238190+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.238200+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.238220+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.238280+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.238626+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.238631+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.238676+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.239072+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.280847+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.281288+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.461993+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.562778+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.677857+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.694742+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.883727+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.883807+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.884444+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.884444+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.892954+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.893931+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.893967+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.894087+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.894127+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.894287+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.894408+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.935059+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.935340+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.976109+00:00", "trade", 5.585, 3500.0]
["2026-09-02T14:47:42.976673+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:42.977360+00:00", "trade", 5.5879, 61.0]
["2026-09-02T14:47:42.993238+00:00", "trade", 5.585, 520.0]
["2026-09-02T14:47:42.994280+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.009443+00:00", "trade", 5.58, 980.0]
["2026-09-02T14:47:43.015160+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:47:43.015726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.015726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.016128+00:00", "trade", 5.59, 53.0]
["2026-09-02T14:47:43.016206+00:00", "trade", 5.59, 53.0]
["2026-09-02T14:47:43.016212+00:00", "trade", 5.59, 53.0]
["2026-09-02T14:47:43.016328+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.016679+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.016679+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.016729+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.016964+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.016973+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:47:43.017084+00:00", "trade", 5.59, 147.0]
["2026-09-02T14:47:43.017084+00:00", "trade", 5.59, 653.0]
["2026-09-02T14:47:43.017120+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.017120+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.017120+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:47:43.017121+00:00", "trade", 5.59, 1500.0]
["2026-09-02T14:47:43.017121+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:47:43.017220+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017232+00:00", "trade", 5.59, 47.0]
["2026-09-02T14:47:43.017235+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017238+00:00", "trade", 5.59, 2.0]
["2026-09-02T14:47:43.017240+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017240+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017255+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017260+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017290+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017330+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017335+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017340+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017390+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017400+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017405+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:47:43.017436+00:00", "trade", 5.59, 997.0]
["2026-09-02T14:47:43.017450+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.017454+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:47:43.017481+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.017571+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.017581+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.017806+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.017846+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.017887+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.017911+00:00", "trade", 5.59, 700.0]
["2026-09-02T14:47:43.017962+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.018132+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.018192+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.018207+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.018237+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.018368+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.018874+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.019036+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:47:43.020648+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.022006+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.026061+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:47:43.082262+00:00", "trade", 5.595, 162.0]
["2026-09-02T14:47:43.118842+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.119283+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.533856+00:00", "trade", 5.595, 9.0]
["2026-09-02T14:47:43.534722+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.534777+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:43.683441+00:00", "trade", 5.5826, 5.0]
["2026-09-02T14:47:44.625496+00:00", "trade", 5.595, 106.0]
["2026-09-02T14:47:45.018944+00:00", "trade", 5.595, 6.0]
["2026-09-02T14:47:45.704140+00:00", "trade", 5.5919, 4957.0]
["2026-09-02T14:47:45.705397+00:00", "trade", 5.5899, 80.0]
["2026-09-02T14:47:46.375425+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:47:46.376135+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:47:46.376953+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:47:46.377630+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378126+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378146+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378156+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:47:46.378426+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378622+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378622+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378647+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378692+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378712+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378742+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378782+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378782+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378782+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378822+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378822+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.378898+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.564003+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.869056+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:47:46.870062+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.870658+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.871981+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:46.881664+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:47.132886+00:00", "trade", 5.595, 9500.0]
["2026-09-02T14:47:47.134140+00:00", "trade", 5.591, 61.0]
["2026-09-02T14:47:47.134195+00:00", "trade", 5.595, 71.0]
["2026-09-02T14:47:47.646422+00:00", "trade", 5.5917, 4957.0]
["2026-09-02T14:47:49.047415+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:49.062794+00:00", "trade", 5.5884, 8.0]
["2026-09-02T14:47:49.064667+00:00", "trade", 5.5884, 1.0]
["2026-09-02T14:47:49.065861+00:00", "trade", 5.5884, 3.0]
["2026-09-02T14:47:49.441194+00:00", "trade", 5.5837, 100.0]
["2026-09-02T14:47:49.442576+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:49.479643+00:00", "trade", 5.595, 82.0]
["2026-09-02T14:47:50.691862+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:47:50.698123+00:00", "trade", 5.5916, 4957.0]
["2026-09-02T14:47:50.699371+00:00", "trade", 5.5917, 70.0]
["2026-09-02T14:47:50.716993+00:00", "trade", 5.5865, 100.0]
["2026-09-02T14:47:51.067826+00:00", "trade", 5.5874, 28.0]
["2026-09-02T14:47:51.587407+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.037819+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.071830+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.322428+00:00", "trade", 5.59, 65.0]
["2026-09-02T14:47:52.337193+00:00", "trade", 5.5901, 295.0]
["2026-09-02T14:47:52.337205+00:00", "trade", 5.59, 70.0]
["2026-09-02T14:47:52.337322+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.337387+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.337758+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.338039+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.338074+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.338114+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.338194+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.338239+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.340475+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.376485+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.380289+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.541493+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.726885+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.726950+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.752866+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.755573+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.881750+00:00", "trade", 5.5838, 100.0]
["2026-09-02T14:47:52.944006+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:52.981245+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.040311+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.041859+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.042305+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.058619+00:00", "trade", 5.5901, 226.0]
["2026-09-02T14:47:53.059181+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.059712+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.061912+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.806585+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.813827+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.814318+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.879458+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.880240+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.880300+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.884144+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.920912+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.921393+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:53.922511+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:54.524920+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:54.525005+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:54.525907+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:54.968731+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:54.969618+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:55.013177+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:55.346947+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:47:55.438650+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:55.535145+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:55.640270+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:55.920803+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:55.970155+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:56.022856+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:56.488745+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:56.910604+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:56.911922+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:56.912363+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:56.926237+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:47:57.557614+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:57.558040+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:57.561293+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:57.598988+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:57.707170+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:57.817934+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:57.995436+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:57.995878+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:58.022285+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:58.173094+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:58.299094+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:58.331306+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:58.521649+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:59.085993+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:59.209216+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:59.507090+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:59.831342+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:59.995327+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:47:59.999310+00:00", "trade", 5.5967, 1.0]
["2026-09-02T14:48:00.014678+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:00.105720+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:00.106191+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:00.147054+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:00.224703+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:00.287022+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:00.521856+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:01.094043+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:01.094519+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:01.179913+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:01.343046+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:01.343512+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:01.934384+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:02.086648+00:00", "trade", 5.5894, 26.0]
["2026-09-02T14:48:02.092503+00:00", "trade", 5.5894, 27.0]
["2026-09-02T14:48:02.395707+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:02.395742+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:02.396148+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:02.396970+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:02.518108+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:02.681040+00:00", "trade", 5.595, 15.0]
["2026-09-02T14:48:03.422118+00:00", "trade", 5.595, 11.0]
["2026-09-02T14:48:04.639874+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:06.074159+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:06.164028+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:48:06.164052+00:00", "trade", 5.595, 13.0]
["2026-09-02T14:48:06.164079+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:48:06.164103+00:00", "trade", 5.595, 10.0]
["2026-09-02T14:48:06.164247+00:00", "trade", 5.595, 157.0]
["2026-09-02T14:48:06.881310+00:00", "trade", 5.5869, 100.0]
["2026-09-02T14:48:07.902877+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:09.395638+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:48:09.396675+00:00", "trade", 5.595, 2250.0]
["2026-09-02T14:48:09.396703+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:09.396703+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:09.397144+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:09.397412+00:00", "trade", 5.595, 10.0]
["2026-09-02T14:48:09.397540+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:09.890048+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:10.053141+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:10.058138+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:10.061706+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:10.062759+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:11.566409+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:12.648600+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:12.649076+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:13.967760+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:14.095030+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:48:14.095669+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:14.140035+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:14.153247+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:14.218747+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:14.576900+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:48:14.587070+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:48:14.848196+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:14.848632+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:14.902229+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:14.903172+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:14.982930+00:00", "trade", 5.5967, 10.0]
["2026-09-02T14:48:15.022130+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:15.263981+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:15.277105+00:00", "trade", 5.5901, 1785.0]
["2026-09-02T14:48:15.277478+00:00", "trade", 5.5901, 1.0]
["2026-09-02T14:48:16.277659+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:16.307570+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:16.534290+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:16.534781+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:16.585586+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:48:17.135707+00:00", "trade", 5.592, 30.0]
["2026-09-02T14:48:17.145696+00:00", "trade", 5.5925, 220.0]
["2026-09-02T14:48:17.726999+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:17.810077+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:17.810593+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:18.210525+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:18.211488+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:19.148177+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:19.199675+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:19.781137+00:00", "trade", 5.5986, 1.0]
["2026-09-02T14:48:19.782253+00:00", "trade", 5.595, 12.0]
["2026-09-02T14:48:19.782558+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:20.700708+00:00", "trade", 5.5927, 38.0]
["2026-09-02T14:48:21.454083+00:00", "trade", 5.595, 200.0]
["2026-09-02T14:48:21.851388+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:21.851789+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:21.852656+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:21.858234+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:21.943281+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:22.214868+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:22.312019+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:22.428040+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:22.456240+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:48:22.456279+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:48:22.456300+00:00", "trade", 5.59, 90.0]
["2026-09-02T14:48:22.456336+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:48:22.456739+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:22.456744+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:22.457316+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:48:22.457781+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:22.463968+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:48:22.505355+00:00", "trade", 5.5901, 357.0]
["2026-09-02T14:48:22.537216+00:00", "trade", 5.59, 123.0]
["2026-09-02T14:48:22.678016+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:22.678406+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:24.106787+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:24.205953+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:24.221021+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:48:24.221051+00:00", "trade", 5.595, 10.0]
["2026-09-02T14:48:24.221174+00:00", "trade", 5.595, 90.0]
["2026-09-02T14:48:24.341668+00:00", "trade", 5.59, 29.0]
["2026-09-02T14:48:24.341671+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:24.341747+00:00", "trade", 5.59, 28.0]
["2026-09-02T14:48:24.341747+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:48:24.341749+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:48:24.341758+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:48:24.341771+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:48:24.341854+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:48:24.341860+00:00", "trade", 5.59, 18.0]
["2026-09-02T14:48:24.341866+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:48:24.341896+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:48:24.341900+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:48:24.341906+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:48:24.341957+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:48:24.341977+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:48:24.341997+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:48:24.342007+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:48:24.342017+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:48:24.342027+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:48:24.342062+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:48:24.342065+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:48:24.342071+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:48:24.342071+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:48:24.342071+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:48:24.342082+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:48:24.342162+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:48:24.342182+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:48:24.342202+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342247+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342343+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342363+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342393+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342413+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342513+00:00", "trade", 5.59, 135.0]
["2026-09-02T14:48:24.342598+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342678+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342839+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342884+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342924+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.342959+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.343465+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.345585+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.345585+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.345585+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.345680+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.346843+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.362085+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.406941+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.408935+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:48:24.442832+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.643179+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:24.880895+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:26.367994+00:00", "trade", 5.5874, 100.0]
["2026-09-02T14:48:27.056107+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:48:27.792280+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:27.792305+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:27.793278+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:28.091533+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:28.263061+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:28.265873+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:28.391156+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:28.426004+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:28.445094+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:28.707579+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:28.737465+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:28.795113+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.140395+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.256271+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.256957+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.257418+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.301854+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.302330+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.340827+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.341744+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.342305+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.373064+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.601267+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.601783+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.604119+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:29.995370+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:30.460608+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:30.876132+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:31.263995+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:32.019198+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:32.448851+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:33.080454+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:35.014486+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:48:35.636184+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:35.637111+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:35.637552+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:35.829288+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:36.191398+00:00", "trade", 5.5871, 10.0]
["2026-09-02T14:48:36.192192+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:37.749364+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:39.396285+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:39.902615+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:39.903056+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:39.903808+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:40.670907+00:00", "trade", 5.5913, 9.0]
["2026-09-02T14:48:40.690992+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:40.690992+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:40.691473+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:40.778661+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:41.823103+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:48:43.151624+00:00", "trade", 5.585, 5555.0]
["2026-09-02T14:48:43.152881+00:00", "trade", 5.5873, 69.0]
["2026-09-02T14:48:45.415263+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:47.137709+00:00", "trade", 5.5874, 20.0]
["2026-09-02T14:48:48.501359+00:00", "trade", 5.5887, 15.0]
["2026-09-02T14:48:48.942867+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:48:49.130778+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:49.131214+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:49.934567+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:49.945782+00:00", "trade", 5.585, 25.0]
["2026-09-02T14:48:49.947107+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:49.948029+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:49.993959+00:00", "trade", 5.585, 165.0]
["2026-09-02T14:48:50.203397+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:50.245778+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:52.940858+00:00", "trade", 5.585, 300.0]
["2026-09-02T14:48:53.046078+00:00", "trade", 5.5891, 5.0]
["2026-09-02T14:48:53.062654+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:53.906044+00:00", "trade", 5.5877, 2676.0]
["2026-09-02T14:48:56.621500+00:00", "trade", 5.5843, 200.0]
["2026-09-02T14:48:56.738208+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:56.738690+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:56.739527+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:56.962407+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:57.411859+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:48:59.980427+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:59.980863+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:59.982020+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:59.982502+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:59.983304+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:48:59.987785+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:48:59.995398+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:00.031242+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:00.031260+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:49:00.681092+00:00", "trade", 5.5888, 11.0]
["2026-09-02T14:49:02.038472+00:00", "trade", 5.58, 7.0]
["2026-09-02T14:49:02.038475+00:00", "trade", 5.585, 7.0]
["2026-09-02T14:49:02.038610+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:49:02.098113+00:00", "trade", 5.5887, 10.0]
["2026-09-02T14:49:02.103803+00:00", "trade", 5.5887, 27.0]
["2026-09-02T14:49:02.792682+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.020845+00:00", "trade", 5.5875, 313.0]
["2026-09-02T14:49:03.021211+00:00", "trade", 5.5875, 1.0]
["2026-09-02T14:49:03.744853+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.744859+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.744863+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:49:03.745289+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.745364+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.745400+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.745400+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.745485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.745693+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:49:03.745696+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:03.745765+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.745846+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.745889+00:00", "trade", 5.59, 573.0]
["2026-09-02T14:49:03.745940+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:49:03.745952+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:03.745952+00:00", "trade", 5.59, 7.0]
["2026-09-02T14:49:03.746120+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:03.746150+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:03.746153+00:00", "trade", 5.585, 59.0]
["2026-09-02T14:49:03.746225+00:00", "trade", 5.585, 541.0]
["2026-09-02T14:49:03.746225+00:00", "trade", 5.585, 900.0]
["2026-09-02T14:49:03.746317+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.746317+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.746317+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.746437+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.746542+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.746542+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.746567+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.747038+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.747279+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.747349+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.747885+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.747888+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:49:03.747956+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.748046+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.748487+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.748998+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.749606+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:49:03.763217+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.777659+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:49:03.817752+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.818188+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.818188+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.818629+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:03.893023+00:00", "trade", 5.59, 423.0]
["2026-09-02T14:49:04.370608+00:00", "trade", 5.5893, 3.0]
["2026-09-02T14:49:04.641082+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:06.229185+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:06.229185+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:49:06.230442+00:00", "trade", 5.5874, 50.0]
["2026-09-02T14:49:06.239732+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:06.843014+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:06.862376+00:00", "trade", 5.59, 4957.0]
["2026-09-02T14:49:06.982190+00:00", "trade", 5.5871, 7.0]
["2026-09-02T14:49:07.201607+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:07.201678+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:07.560732+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:07.566667+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:49:07.671241+00:00", "trade", 5.59, 19.0]
["2026-09-02T14:49:07.841686+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:08.429454+00:00", "trade", 5.59, 4800.0]
["2026-09-02T14:49:08.430705+00:00", "trade", 5.59, 69.0]
["2026-09-02T14:49:08.478863+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:09.573950+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:09.574025+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:09.637581+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.322261+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.322341+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.323544+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.324020+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.324446+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.357229+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.400412+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.521541+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.521601+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.522448+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.524803+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.524914+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.525370+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.880063+00:00", "trade", 5.5845, 100.0]
["2026-09-02T14:49:10.981912+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.981972+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.982478+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.982839+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.982919+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:10.983280+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.010364+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.010795+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.011246+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.022458+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.084937+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.086019+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.107340+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.163248+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.348955+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.479837+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.510921+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.511232+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.511362+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.524573+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.524919+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.525836+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.645095+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.934494+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:11.935416+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.022173+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.022895+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.068458+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.068523+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.084045+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.084917+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.103281+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.244367+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.244422+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.252080+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:12.837260+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:49:13.173549+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.444433+00:00", "trade", 5.5895, 30.0]
["2026-09-02T14:49:13.811232+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.811673+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.812019+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.812470+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.812916+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.813442+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.813918+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.814044+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.833726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.834086+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.854209+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.854971+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.980570+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:13.980610+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:14.068961+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:14.077406+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:14.150189+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:14.582128+00:00", "trade", 5.585, 20.0]
["2026-09-02T14:49:15.575808+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:49:16.580324+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:16.622144+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:16.740270+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:16.807771+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:17.139708+00:00", "trade", 5.5889, 34.0]
["2026-09-02T14:49:17.193440+00:00", "trade", 5.58, 448.0]
["2026-09-02T14:49:17.194570+00:00", "trade", 5.59, 13.0]
["2026-09-02T14:49:17.333128+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:49:18.529956+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:18.530291+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:18.530637+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:18.545618+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:18.546034+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:18.680534+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:18.681135+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:18.869719+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:18.896393+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.042386+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:49:19.042390+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.042425+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.042436+00:00", "trade", 5.585, 527.0]
["2026-09-02T14:49:19.042977+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.043378+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.043578+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.044084+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.044322+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:49:19.044535+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.070948+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.071349+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.072347+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.072467+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.072667+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.072948+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.096469+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.105120+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.172209+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:19.775900+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:49:21.026232+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:49:21.881044+00:00", "trade", 5.5839, 86.0]
["2026-09-02T14:49:22.518475+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:22.519785+00:00", "trade", 5.59, 41.0]
["2026-09-02T14:49:22.519837+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:49:22.520545+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:22.520650+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:22.520748+00:00", "trade", 5.59, 121.0]
["2026-09-02T14:49:22.576127+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:23.935484+00:00", "trade", 5.5899, 13.0]
["2026-09-02T14:49:24.859418+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:25.053410+00:00", "trade", 5.5899, 3900.0]
["2026-09-02T14:49:25.721240+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:25.736017+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:29.668431+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:29.706487+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:29.995435+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.212687+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.213123+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.213143+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.213188+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.214336+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.225312+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.472896+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.530353+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.552772+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.553694+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:30.969393+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:31.209551+00:00", "trade", 5.5874, 17.0]
["2026-09-02T14:49:31.254547+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:32.460623+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:32.751626+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:32.790604+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:33.167887+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:33.167887+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:33.168368+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:33.168474+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:33.393244+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:33.394000+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:33.991458+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:35.673958+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:49:36.036982+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:49:36.038621+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:36.038654+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:49:36.038661+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038699+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:49:36.038702+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:36.038706+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038711+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:49:36.038711+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:49:36.038711+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038718+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:36.038723+00:00", "trade", 5.585, 70.0]
["2026-09-02T14:49:36.038737+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038782+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038782+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038787+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038787+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038792+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038797+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038807+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038807+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038812+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038817+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038817+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:36.038841+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:49:36.038842+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.038857+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.038857+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.038902+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.038907+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.038912+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.038912+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.038928+00:00", "trade", 5.59, 550.0]
["2026-09-02T14:49:36.038942+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.038992+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.038992+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039072+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039093+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039093+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039132+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039137+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039142+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039142+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039142+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039152+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039218+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039543+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039619+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039664+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039729+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039834+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039854+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.039980+00:00", "trade", 5.5887, 50.0]
["2026-09-02T14:49:36.040043+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:49:36.041077+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.041503+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.042040+00:00", "trade", 5.595, 9.0]
["2026-09-02T14:49:36.042094+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:36.044972+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:49:36.048755+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:49:36.050361+00:00", "trade", 5.595, 6.0]
["2026-09-02T14:49:36.072791+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:49:36.969860+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:49:37.169012+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:37.358172+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:37.608654+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:37.609391+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:37.883576+00:00", "trade", 5.5909, 3900.0]
["2026-09-02T14:49:37.986418+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:38.040858+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:38.042010+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:38.931905+00:00", "trade", 5.5909, 4800.0]
["2026-09-02T14:49:38.933159+00:00", "trade", 5.5908, 70.0]
["2026-09-02T14:49:38.964105+00:00", "trade", 5.5905, 4957.0]
["2026-09-02T14:49:40.604962+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:40.605187+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:40.605192+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:40.608300+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:42.479474+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:42.514793+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:42.764648+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:42.818005+00:00", "trade", 5.5901, 59.0]
["2026-09-02T14:49:42.879286+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.162529+00:00", "trade", 5.59, 19.0]
["2026-09-02T14:49:43.162740+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:43.162743+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:43.162776+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.162781+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.162781+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.162800+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:49:43.162809+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:43.163217+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.163327+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.163491+00:00", "trade", 5.59, 14.0]
["2026-09-02T14:49:43.163658+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.163733+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.168219+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.430308+00:00", "trade", 5.5901, 423.0]
["2026-09-02T14:49:43.471797+00:00", "trade", 5.5901, 448.0]
["2026-09-02T14:49:43.473554+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:49:43.474553+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.616679+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:43.616688+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:43.617046+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:43.617163+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.694928+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.695459+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.695519+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.695529+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.695589+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.696391+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.696511+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.698551+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:43.952385+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:44.367574+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:44.368291+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:44.368571+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:44.525605+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:44.525650+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:44.624982+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:45.406708+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:46.057999+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:49:47.141701+00:00", "trade", 5.5901, 48.0]
["2026-09-02T14:49:47.232098+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:49.029039+00:00", "trade", 5.59, 87.0]
["2026-09-02T14:49:49.029057+00:00", "trade", 5.59, 700.0]
["2026-09-02T14:49:49.029057+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:49:49.029066+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:49:49.029093+00:00", "trade", 5.59, 153.0]
["2026-09-02T14:49:49.029123+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:49.029123+00:00", "trade", 5.59, 56.0]
["2026-09-02T14:49:49.029126+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:49:49.029130+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:49:49.029130+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:49:49.029135+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:49:49.029141+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:49.029151+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029156+00:00", "trade", 5.59, 30.0]
["2026-09-02T14:49:49.029156+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029176+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029191+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029221+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029221+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029232+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029235+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:49.029239+00:00", "trade", 5.59, 26.0]
["2026-09-02T14:49:49.029239+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:49.029244+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:49:49.029244+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:49:49.029247+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:49:49.029342+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029347+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029362+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029372+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029392+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:49:49.029442+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.029457+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.029617+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.029617+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.029746+00:00", "trade", 5.59, 47.0]
["2026-09-02T14:49:49.029763+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.029843+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.029923+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.029963+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.030083+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.030123+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.030161+00:00", "trade", 5.59, 53.0]
["2026-09-02T14:49:49.030284+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.030290+00:00", "trade", 5.5906, 50.0]
["2026-09-02T14:49:49.030564+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.031201+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.031326+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.031336+00:00", "trade", 5.59, 47.0]
["2026-09-02T14:49:49.031482+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.031762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.033406+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.033406+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.034764+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:49.632482+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:50.029808+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:50.149689+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:50.831752+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:50.981861+00:00", "trade", 5.585, 730.0]
["2026-09-02T14:49:51.264914+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:51.549461+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:51.913749+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:49:52.046151+00:00", "trade", 5.585, 27.0]
["2026-09-02T14:49:52.046785+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:52.153188+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:49:52.411022+00:00", "trade", 5.5899, 8.0]
["2026-09-02T14:49:53.675505+00:00", "trade", 5.5886, 4957.0]
["2026-09-02T14:49:53.676759+00:00", "trade", 5.5887, 60.0]
["2026-09-02T14:49:54.447055+00:00", "trade", 5.585, 11.0]
["2026-09-02T14:49:57.825021+00:00", "trade", 5.5896, 10.0]
["2026-09-02T14:49:58.010625+00:00", "trade", 5.585, 130.0]
["2026-09-02T14:49:58.031420+00:00", "trade", 5.585, 120.0]
["2026-09-02T14:49:58.032389+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:58.032449+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:58.032489+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:58.033076+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:58.034329+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:58.034439+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:58.056015+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:58.272005+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:58.777132+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:58.912524+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:59.166496+00:00", "trade", 5.5899, 21.0]
["2026-09-02T14:49:59.704755+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:49:59.995462+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:00.074020+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:00.098578+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:00.190672+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:00.801231+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:00.801727+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:00.808874+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:00.810332+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:00.810813+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:01.261024+00:00", "trade", 5.5852, 13.0]
["2026-09-02T14:50:01.471796+00:00", "trade", 5.59, 2683.0]
["2026-09-02T14:50:01.472160+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:50:01.502660+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:01.614156+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:01.614191+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:01.614196+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:01.614211+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:01.617278+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:02.109473+00:00", "trade", 5.5896, 26.0]
["2026-09-02T14:50:02.115523+00:00", "trade", 5.5896, 27.0]
["2026-09-02T14:50:02.553799+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:50:02.849881+00:00", "trade", 5.5894, 5.0]
["2026-09-02T14:50:03.020687+00:00", "trade", 5.5852, 300.0]
["2026-09-02T14:50:03.221337+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.362683+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.362718+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.364102+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.364127+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.367169+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.368382+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.375133+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.431312+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.636713+00:00", "trade", 5.5865, 96.0]
["2026-09-02T14:50:03.652629+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.714325+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.716897+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:03.717338+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:04.009458+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:04.625800+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:50:04.627073+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:04.627499+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:04.678371+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:04.678491+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:05.175920+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:05.313091+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:05.565618+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:05.789851+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:06.004803+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:06.063418+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:06.193623+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:06.212949+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:06.281351+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:06.285251+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:06.528214+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:07.282114+00:00", "trade", 5.5897, 8.0]
["2026-09-02T14:50:07.283205+00:00", "trade", 5.5897, 2.0]
["2026-09-02T14:50:09.181044+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:50:09.181631+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:09.181730+00:00", "trade", 5.585, 17.0]
["2026-09-02T14:50:09.188532+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:09.190552+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:09.236256+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:09.236767+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:09.403785+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:09.457082+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:09.469727+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:09.642708+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:09.665834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:10.031514+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:10.037313+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:10.057716+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:10.058142+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:10.404988+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:10.550274+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:10.622341+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:11.203053+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:11.846540+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:12.519953+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:12.568814+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:12.569295+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:12.622082+00:00", "trade", 5.5852, 100.0]
["2026-09-02T14:50:12.819616+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:13.424251+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:13.455757+00:00", "trade", 5.5801, 100.0]
["2026-09-02T14:50:14.228916+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.229352+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.280810+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.283652+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.634367+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.634727+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.635725+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.810586+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.957796+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:14.957799+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:14.958749+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.958749+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.958749+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:14.969795+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:15.401698+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:15.408700+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:16.068631+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:16.087506+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:16.116144+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:16.116204+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:16.533783+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:16.557029+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:17.143703+00:00", "trade", 5.5888, 25.0]
["2026-09-02T14:50:17.251256+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:19.039587+00:00", "trade", 5.5897, 43.0]
["2026-09-02T14:50:19.250867+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:21.302806+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:22.236339+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:22.826115+00:00", "trade", 5.5871, 3.0]
["2026-09-02T14:50:23.130000+00:00", "trade", 5.5855, 100.0]
["2026-09-02T14:50:23.507489+00:00", "trade", 5.5891, 9.0]
["2026-09-02T14:50:23.678728+00:00", "trade", 5.5888, 26.0]
["2026-09-02T14:50:23.780160+00:00", "trade", 5.59, 251.0]
["2026-09-02T14:50:23.781221+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:23.784493+00:00", "trade", 5.5898, 251.0]
["2026-09-02T14:50:23.787702+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:23.838661+00:00", "trade", 5.58, 9.0]
["2026-09-02T14:50:24.173532+00:00", "trade", 5.585, 103.0]
["2026-09-02T14:50:24.173532+00:00", "trade", 5.585, 27.0]
["2026-09-02T14:50:24.173589+00:00", "trade", 5.585, 973.0]
["2026-09-02T14:50:24.173589+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:50:24.174187+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:24.174292+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:24.174453+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:24.285963+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:24.296288+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:24.645218+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:25.024570+00:00", "trade", 5.59, 58.0]
["2026-09-02T14:50:25.024822+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:25.024827+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:25.024862+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:25.024877+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:50:25.024904+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:50:25.024904+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:50:25.024910+00:00", "trade", 5.59, 85.0]
["2026-09-02T14:50:25.024910+00:00", "trade", 5.59, 68.0]
["2026-09-02T14:50:25.024943+00:00", "trade", 5.59, 1857.0]
["2026-09-02T14:50:25.024947+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:25.024952+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:25.024964+00:00", "trade", 5.585, 102.0]
["2026-09-02T14:50:25.024964+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:50:25.025002+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:25.025033+00:00", "trade", 5.585, 698.0]
["2026-09-02T14:50:25.025037+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025052+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025218+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025223+00:00", "trade", 5.59, 631.0]
["2026-09-02T14:50:25.025298+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025343+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025453+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025463+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025505+00:00", "trade", 5.59, 102.0]
["2026-09-02T14:50:25.025534+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025534+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025534+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025534+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025539+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025539+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025539+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025544+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025544+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025564+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025564+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025574+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025579+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:25.025724+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.025728+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:25.025809+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.025985+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.026050+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.026152+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:50:25.026185+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.026205+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.026265+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.026972+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.027624+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.028185+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.028345+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.029222+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.029478+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:50:25.030558+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:50:25.031114+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:50:25.031180+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:50:25.031842+00:00", "trade", 5.595, 6.0]
["2026-09-02T14:50:25.033652+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:50:25.062978+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.103484+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.104276+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.162878+00:00", "trade", 5.595, 20.0]
["2026-09-02T14:50:25.163347+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.163788+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.193223+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.378900+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.380459+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:25.418188+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:26.022888+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:26.516107+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:28.045469+00:00", "trade", 5.5901, 10.0]
["2026-09-02T14:50:29.995500+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:30.586472+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:30.587068+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:30.880146+00:00", "trade", 5.595, 22.0]
["2026-09-02T14:50:30.885030+00:00", "trade", 5.595, 116.0]
["2026-09-02T14:50:31.544454+00:00", "trade", 5.593, 1.0]
["2026-09-02T14:50:31.544827+00:00", "trade", 5.593, 1.0]
["2026-09-02T14:50:32.524626+00:00", "trade", 5.59, 21.0]
["2026-09-02T14:50:32.524677+00:00", "trade", 5.59, 7.0]
["2026-09-02T14:50:32.524861+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.524861+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.524902+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.525202+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.525298+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.525653+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.529342+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.530620+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.530891+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.531061+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.543250+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.544268+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.629791+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.630588+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.632062+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.655408+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:32.655411+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:32.655413+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:50:32.655413+00:00", "trade", 5.59, 60.0]
["2026-09-02T14:50:32.655416+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:32.655432+00:00", "trade", 5.59, 2300.0]
["2026-09-02T14:50:32.655432+00:00", "trade", 5.59, 16.0]
["2026-09-02T14:50:32.655434+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:32.655440+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:32.655440+00:00", "trade", 5.59, 94.0]
["2026-09-02T14:50:32.655440+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:32.655442+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:32.655443+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:32.655468+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655482+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655482+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655482+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655488+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655502+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655502+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655528+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655533+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655543+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655548+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655573+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:32.655573+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:32.655573+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655603+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655603+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655648+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:32.655648+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:32.655652+00:00", "trade", 5.59, 51.0]
["2026-09-02T14:50:32.655652+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:50:32.655657+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:32.655657+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:32.655663+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655668+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655673+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655713+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655773+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655773+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655783+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655828+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655873+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.655989+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.656084+00:00", "trade", 5.585, 197.0]
["2026-09-02T14:50:32.656084+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.656144+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.656192+00:00", "trade", 5.59, 73.0]
["2026-09-02T14:50:32.656425+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.656585+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.656670+00:00", "trade", 5.5886, 50.0]
["2026-09-02T14:50:32.656876+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.657788+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:32.661727+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:33.968213+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:33.968273+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:34.479094+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:34.696882+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:34.697208+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:36.429581+00:00", "trade", 5.585, 11.0]
["2026-09-02T14:50:36.579731+00:00", "trade", 5.585, 25.0]
["2026-09-02T14:50:39.534999+00:00", "trade", 5.585, 1125.0]
["2026-09-02T14:50:39.535750+00:00", "trade", 5.585, 75.0]
["2026-09-02T14:50:39.535808+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:50:44.454413+00:00", "trade", 5.5898, 24.0]
["2026-09-02T14:50:44.479258+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:50:44.723667+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:45.295515+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:50:46.064575+00:00", "trade", 5.59, 400.0]
["2026-09-02T14:50:46.064855+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:46.064880+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:46.064897+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:46.064903+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:46.064903+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:46.064906+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:46.064909+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:46.064915+00:00", "trade", 5.59, 6.0]
["2026-09-02T14:50:46.064915+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:46.064920+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:46.064927+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:50:46.064936+00:00", "trade", 5.59, 900.0]
["2026-09-02T14:50:46.064936+00:00", "trade", 5.59, 2900.0]
["2026-09-02T14:50:46.064950+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:46.064950+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:46.064952+00:00", "trade", 5.59, 3700.0]
["2026-09-02T14:50:46.064952+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:46.064960+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:50:46.064960+00:00", "trade", 5.59, 7200.0]
["2026-09-02T14:50:46.064963+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:50:46.064966+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:46.065010+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:46.065011+00:00", "trade", 5.59, 600.0]
["2026-09-02T14:50:46.065020+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:46.065089+00:00", "trade", 5.585, 400.0]
["2026-09-02T14:50:46.065089+00:00", "trade", 5.585, 290.0]
["2026-09-02T14:50:46.065125+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:50:46.065136+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:46.065146+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065146+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065150+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065156+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:46.065159+00:00", "trade", 5.59, 13.0]
["2026-09-02T14:50:46.065162+00:00", "trade", 5.59, 260.0]
["2026-09-02T14:50:46.065162+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:50:46.065170+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065206+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065210+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065220+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065230+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065291+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065351+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065376+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065450+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:46.065451+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.065474+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:46.065501+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065591+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065641+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:46.065672+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:50:46.065681+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:46.065697+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.065767+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.065802+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.065807+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.066183+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.066196+00:00", "trade", 5.589, 52.0]
["2026-09-02T14:50:46.066256+00:00", "trade", 5.59, 53.0]
["2026-09-02T14:50:46.066263+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.066263+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.066310+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:50:46.066316+00:00", "trade", 5.5894, 59.0]
["2026-09-02T14:50:46.066373+00:00", "trade", 5.59, 51.0]
["2026-09-02T14:50:46.066423+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.067741+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.068111+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:50:46.068583+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.069421+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.070383+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.071425+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.078336+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:50:46.086789+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:50:46.088560+00:00", "trade", 5.595, 3.0]
["2026-09-02T14:50:46.144083+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.165244+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.636251+00:00", "trade", 5.595, 1.0]
["2026-09-02T14:50:46.637327+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.640761+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:46.706126+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:48.577436+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:49.033035+00:00", "trade", 5.595, 6.0]
["2026-09-02T14:50:49.034469+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:53.038807+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:53.039634+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:53.094549+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:53.341587+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:53.392363+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:53.538551+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:53.538732+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:53.621264+00:00", "trade", 5.586, 100.0]
["2026-09-02T14:50:53.622786+00:00", "trade", 5.586, 35.0]
["2026-09-02T14:50:54.163765+00:00", "trade", 5.595, 10.0]
["2026-09-02T14:50:54.274461+00:00", "trade", 5.5871, 55.0]
["2026-09-02T14:50:54.577419+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:54.577866+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:55.798902+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:55.962677+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:56.067236+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:56.140726+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:56.383096+00:00", "trade", 5.586, 39.0]
["2026-09-02T14:50:56.475222+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:56.733131+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:56.733883+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:56.959235+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:58.079933+00:00", "trade", 5.59, 4541.0]
["2026-09-02T14:50:58.080990+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:58.081185+00:00", "trade", 5.5896, 61.0]
["2026-09-02T14:50:58.085877+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:58.100161+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:58.127100+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:58.265991+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:58.266015+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:50:58.638318+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:58.638336+00:00", "trade", 5.59, 2300.0]
["2026-09-02T14:50:58.638397+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638417+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638417+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638417+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638422+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638447+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638447+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638492+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638547+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638607+00:00", "trade", 5.59, 17.0]
["2026-09-02T14:50:58.638609+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:58.638613+00:00", "trade", 5.59, 7.0]
["2026-09-02T14:50:58.638733+00:00", "trade", 5.59, 4.0]
["2026-09-02T14:50:58.638758+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:50:58.638772+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:58.638790+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:50:58.638794+00:00", "trade", 5.59, 260.0]
["2026-09-02T14:50:58.638796+00:00", "trade", 5.59, 71.0]
["2026-09-02T14:50:58.638799+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:50:58.638903+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639244+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639264+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639269+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639284+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639309+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639334+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639334+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639334+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639369+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639545+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639545+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639570+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639590+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639775+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639971+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.639986+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.640051+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.642747+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.642752+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.643183+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.644552+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.644552+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.707572+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.763269+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.763695+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:50:58.981789+00:00", "trade", 5.5895, 16.0]
["2026-09-02T14:50:59.328819+00:00", "trade", 5.587, 11.0]
["2026-09-02T14:50:59.545914+00:00", "trade", 5.585, 13.0]
["2026-09-02T14:50:59.995538+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:00.062758+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:00.062853+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:00.159308+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:00.605765+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:01.253105+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:51:02.091056+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:02.091112+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:02.091232+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:02.091267+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:02.091512+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:02.093873+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:02.120863+00:00", "trade", 5.5894, 26.0]
["2026-09-02T14:51:02.121759+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:02.126793+00:00", "trade", 5.5894, 27.0]
["2026-09-02T14:51:02.517171+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:02.851993+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:02.979080+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:03.981246+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:04.014375+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:04.035300+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:04.132713+00:00", "trade", 5.59, 4957.0]
["2026-09-02T14:51:04.133961+00:00", "trade", 5.59, 59.0]
["2026-09-02T14:51:04.358970+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:04.380577+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:04.513568+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:05.688626+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:05.842286+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:05.846772+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:05.846852+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:05.847329+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:06.035266+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:06.041014+00:00", "trade", 5.58, 73.0]
["2026-09-02T14:51:06.042002+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:06.042473+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:06.045611+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:06.048258+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:51:06.476757+00:00", "trade", 5.5872, 100.0]
["2026-09-02T14:51:08.429669+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:51:08.589461+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:08.589902+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:08.590654+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:08.728738+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:09.183135+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:09.432614+00:00", "trade", 5.585, 500.0]
["2026-09-02T14:51:09.439704+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:51:09.441515+00:00", "trade", 5.585, 27.0]
["2026-09-02T14:51:09.442778+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:09.444516+00:00", "trade", 5.585, 27.0]
["2026-09-02T14:51:09.787876+00:00", "trade", 5.585, 54.0]
["2026-09-02T14:51:09.788451+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:09.788932+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:09.811491+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:51:10.099752+00:00", "trade", 5.5894, 100.0]
["2026-09-02T14:51:10.521010+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:10.523942+00:00", "trade", 5.585, 49.0]
["2026-09-02T14:51:10.782040+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:51:10.785279+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:10.785284+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:10.785720+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:11.430898+00:00", "trade", 5.5895, 5.0]
["2026-09-02T14:51:11.432304+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:11.436151+00:00", "trade", 5.5894, 2.0]
["2026-09-02T14:51:11.458260+00:00", "trade", 5.585, 250.0]
["2026-09-02T14:51:11.460476+00:00", "trade", 5.585, 34.0]
["2026-09-02T14:51:11.463459+00:00", "trade", 5.585, 17.0]
["2026-09-02T14:51:11.468896+00:00", "trade", 5.585, 250.0]
["2026-09-02T14:51:11.744728+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:11.747058+00:00", "trade", 5.585, 45.0]
["2026-09-02T14:51:11.747690+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:12.421215+00:00", "trade", 5.5899, 1788.0]
["2026-09-02T14:51:12.421594+00:00", "trade", 5.5899, 1.0]
["2026-09-02T14:51:12.454107+00:00", "trade", 5.585, 22.0]
["2026-09-02T14:51:12.633820+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:12.966426+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:13.345240+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:51:13.735592+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:13.739340+00:00", "trade", 5.585, 20.0]
["2026-09-02T14:51:13.742469+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:15.177470+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:15.180031+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:15.187278+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:15.389458+00:00", "trade", 5.5894, 16.0]
["2026-09-02T14:51:16.067699+00:00", "trade", 5.5894, 41.0]
["2026-09-02T14:51:16.761591+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:17.752992+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:51:17.961686+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:51:18.594409+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:18.594915+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:18.594965+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:19.033112+00:00", "trade", 5.585, 6.0]
["2026-09-02T14:51:19.048259+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:19.049297+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:19.051191+00:00", "trade", 5.5893, 10.0]
["2026-09-02T14:51:19.056598+00:00", "trade", 5.5893, 33.0]
["2026-09-02T14:51:19.560980+00:00", "trade", 5.5893, 11.0]
["2026-09-02T14:51:19.562870+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:19.562870+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:19.564348+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:19.564388+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:21.376098+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:51:21.491612+00:00", "trade", 5.583, 20.0]
["2026-09-02T14:51:25.341870+00:00", "trade", 5.5862, 100.0]
["2026-09-02T14:51:25.342691+00:00", "trade", 5.5862, 3.0]
["2026-09-02T14:51:25.569073+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:51:26.237546+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:51:26.917733+00:00", "trade", 5.58, 100.0]
["2026-09-02T14:51:27.380700+00:00", "trade", 5.585, 42.0]
["2026-09-02T14:51:27.491088+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:28.512540+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:28.513818+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:29.995566+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:30.324185+00:00", "trade", 5.5877, 1.0]
["2026-09-02T14:51:30.346311+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:30.346967+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:30.348972+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:30.382908+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:30.553880+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:30.554120+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:30.554361+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:30.625250+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:32.084539+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:32.088699+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:32.088723+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:32.159307+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:32.171034+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:32.212538+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:32.291662+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:32.292168+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:32.484690+00:00", "trade", 5.5835, 1.0]
["2026-09-02T14:51:32.790329+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:51:33.025567+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:51:33.035402+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:33.035602+00:00", "trade", 5.59, 99.0]
["2026-09-02T14:51:33.035797+00:00", "trade", 5.59, 325.0]
["2026-09-02T14:51:33.045895+00:00", "trade", 5.59, 347.0]
["2026-09-02T14:51:33.730081+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:33.861933+00:00", "trade", 5.5895, 65.0]
["2026-09-02T14:51:33.863148+00:00", "trade", 5.585, 9.0]
["2026-09-02T14:51:33.884129+00:00", "trade", 5.59, 136.0]
["2026-09-02T14:51:34.010727+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:51:34.041707+00:00", "trade", 5.58, 1474.0]
["2026-09-02T14:51:35.028076+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:36.003628+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:51:36.030402+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:36.519105+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:37.573320+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:37.742193+00:00", "trade", 5.5899, 3900.0]
["2026-09-02T14:51:38.217793+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:51:38.217794+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:38.630781+00:00", "trade", 5.585, 300.0]
["2026-09-02T14:51:38.630785+00:00", "trade", 5.58, 300.0]
["2026-09-02T14:51:38.648722+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:51:40.083805+00:00", "trade", 5.5899, 1893.0]
["2026-09-02T14:51:40.298612+00:00", "trade", 5.5835, 5.0]
["2026-09-02T14:51:40.920035+00:00", "trade", 5.59, 4957.0]
["2026-09-02T14:51:41.136367+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.136397+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.136412+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.136663+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.137590+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.139159+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.139775+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.146466+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.146546+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.188897+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.189378+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.189404+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.189539+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.189840+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.189885+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.189935+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.190376+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.192135+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.198846+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.224895+00:00", "trade", 5.585, 67.0]
["2026-09-02T14:51:41.388598+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.435900+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.473856+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:41.920138+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:42.730913+00:00", "trade", 5.5801, 1.0]
["2026-09-02T14:51:42.808508+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.183681+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.183766+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.183821+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.184343+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.185265+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.199669+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.350127+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.351034+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.352999+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.353435+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.411619+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.413082+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.971928+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:43.972760+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:44.079559+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:44.116687+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:44.158807+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:44.191395+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:44.772408+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:45.091644+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:51:45.331134+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:51:45.332178+00:00", "trade", 5.5868, 2900.0]
["2026-09-02T14:51:45.424543+00:00", "trade", 5.589, 100.0]
["2026-09-02T14:51:46.069698+00:00", "trade", 5.588, 36.0]
["2026-09-02T14:51:46.280152+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.161354+00:00", "trade", 5.5873, 23.0]
["2026-09-02T14:51:47.183604+00:00", "trade", 5.5873, 1.0]
["2026-09-02T14:51:47.224053+00:00", "trade", 5.585, 1090.0]
["2026-09-02T14:51:47.224060+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.224100+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.224661+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.224701+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.224776+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.225097+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.225217+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.225683+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.226099+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.301203+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.301920+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.317091+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.317567+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.396234+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.756873+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.782982+00:00", "trade", 5.5868, 1.0]
["2026-09-02T14:51:47.829461+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:47.830378+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.117572+00:00", "trade", 5.585, 3000.0]
["2026-09-02T14:51:50.118154+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.118555+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.118600+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.119041+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.123908+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.154801+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.233198+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.233679+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.799662+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:50.982883+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:51.038340+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:51.090669+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:51.150351+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:51.150682+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:51.151434+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:51.177060+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:51.449153+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:51.939570+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:51.941545+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:52.022097+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:52.044936+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:52.892855+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:51:53.451324+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:53.451359+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:53.452236+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:53.452718+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:53.854093+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:55.063208+00:00", "trade", 5.5801, 2.0]
["2026-09-02T14:51:55.452302+00:00", "trade", 5.5891, 25.0]
["2026-09-02T14:51:55.461467+00:00", "trade", 5.5883, 14.0]
["2026-09-02T14:51:57.060481+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:57.060606+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:57.074560+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:57.130016+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:57.284680+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:57.346587+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:57.346627+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:57.347108+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:51:57.362407+00:00", "trade", 5.5866, 100.0]
["2026-09-02T14:51:57.581704+00:00", "trade", 5.5876, 43.0]
["2026-09-02T14:51:57.722111+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:51:58.009445+00:00", "trade", 5.5873, 100.0]
["2026-09-02T14:51:59.508757+00:00", "trade", 5.59, 4957.0]
["2026-09-02T14:51:59.995594+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:00.820149+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:52:00.863079+00:00", "trade", 5.5801, 15.0]
["2026-09-02T14:52:02.101184+00:00", "trade", 5.5868, 8.0]
["2026-09-02T14:52:02.132131+00:00", "trade", 5.5881, 26.0]
["2026-09-02T14:52:02.137835+00:00", "trade", 5.5881, 27.0]
["2026-09-02T14:52:03.338932+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:03.343988+00:00", "trade", 5.585, 300.0]
["2026-09-02T14:52:03.380053+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:52:03.452894+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:04.677249+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:04.677288+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:04.677775+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:04.678050+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:04.679173+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:04.680802+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:04.709661+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:04.892441+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:05.189434+00:00", "trade", 5.585, 19.0]
["2026-09-02T14:52:05.456163+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:06.212353+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:06.853015+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:52:06.854041+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:07.161623+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:07.306563+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:07.332645+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:07.426047+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:07.946797+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:08.502455+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:08.521821+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:08.816999+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:09.136289+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:09.823507+00:00", "trade", 5.63, 600.0]
["2026-09-02T14:52:09.824347+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:09.889747+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:10.044636+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:10.044756+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:10.149430+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:10.158484+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:52:10.196117+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:10.209954+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:10.209954+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:10.365927+00:00", "trade", 5.585, 250.0]
["2026-09-02T14:52:10.366492+00:00", "trade", 5.585, 7.0]
["2026-09-02T14:52:10.366961+00:00", "trade", 5.585, 250.0]
["2026-09-02T14:52:10.367148+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:52:10.367927+00:00", "trade", 5.585, 250.0]
["2026-09-02T14:52:10.367927+00:00", "trade", 5.585, 23.0]
["2026-09-02T14:52:10.368487+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:10.369459+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:10.371824+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:52:10.371824+00:00", "trade", 5.585, 70.0]
["2026-09-02T14:52:10.374635+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:52:10.377381+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:52:11.266415+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:11.642514+00:00", "trade", 5.5878, 8.0]
["2026-09-02T14:52:12.121247+00:00", "trade", 5.5888, 3.0]
["2026-09-02T14:52:14.538339+00:00", "trade", 5.585, 182.0]
["2026-09-02T14:52:14.541661+00:00", "trade", 5.585, 13.0]
["2026-09-02T14:52:16.071704+00:00", "trade", 5.5873, 23.0]
["2026-09-02T14:52:16.177270+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:17.403931+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:18.053041+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:19.032995+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:52:19.087338+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:19.708341+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:20.169583+00:00", "trade", 5.585, 78.0]
["2026-09-02T14:52:21.026645+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:21.027446+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:21.031246+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:21.064469+00:00", "trade", 5.585, 2250.0]
["2026-09-02T14:52:21.064820+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:21.065266+00:00", "trade", 5.585, 1350.0]
["2026-09-02T14:52:21.065337+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:21.066339+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:21.806494+00:00", "trade", 5.5874, 10.0]
["2026-09-02T14:52:23.579115+00:00", "trade", 5.59, 1000.0]
["2026-09-02T14:52:25.016919+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:25.020893+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:25.023640+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:25.132860+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:25.339969+00:00", "trade", 5.5843, 250.0]
["2026-09-02T14:52:25.368029+00:00", "trade", 5.585, 18.0]
["2026-09-02T14:52:25.734893+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:25.735085+00:00", "trade", 5.585, 250.0]
["2026-09-02T14:52:25.739258+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:25.889150+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:25.950887+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:26.118531+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:52:26.367506+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:52:27.402110+00:00", "trade", 5.5871, 10.0]
["2026-09-02T14:52:27.583706+00:00", "trade", 5.5875, 25.0]
["2026-09-02T14:52:28.761102+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:29.039369+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:29.995616+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:31.067668+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:31.393724+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:32.688998+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:32.853966+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:33.073989+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:33.074461+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:33.074761+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:33.079683+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:33.084805+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:33.420329+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:33.459161+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:34.540039+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:35.672390+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:35.672826+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:35.673322+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:35.696477+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:36.152393+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:36.153049+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:36.153596+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:36.153596+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:36.154568+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:36.268043+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:36.268519+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:37.049975+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:37.050015+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:37.618968+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:52:37.619069+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:37.630722+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:37.630762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:37.859147+00:00", "trade", 5.5894, 4800.0]
["2026-09-02T14:52:37.866077+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:37.868323+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:37.868468+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:37.889112+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:38.694229+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:38.973880+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:52:38.975398+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:38.975433+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:39.081837+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:39.159862+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:39.160534+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:39.788576+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:52:39.918094+00:00", "trade", 5.5871, 1.0]
["2026-09-02T14:52:40.026771+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:40.027132+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:40.194786+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:40.195758+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:40.514181+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:42.492501+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:45.400091+00:00", "trade", 5.59, 10.0]
["2026-09-02T14:52:45.401182+00:00", "trade", 5.585, 8.0]
["2026-09-02T14:52:45.457494+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:45.458136+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:45.458747+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:45.749359+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:46.073707+00:00", "trade", 5.5876, 21.0]
["2026-09-02T14:52:46.712678+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:46.930787+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:47.443109+00:00", "trade", 5.585, 3.0]
["2026-09-02T14:52:47.443557+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:47.455824+00:00", "trade", 5.5875, 113.0]
["2026-09-02T14:52:47.456398+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:48.270060+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:48.270451+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:48.299896+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:48.299911+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:49.009164+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:49.009520+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:49.010979+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:49.646250+00:00", "trade", 5.5899, 2000.0]
["2026-09-02T14:52:49.658877+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:52:49.659473+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.107660+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.108091+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.330250+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.330691+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.515671+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.638022+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.735354+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.736361+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.746656+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.762715+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:52:50.763265+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.763706+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.819609+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.981700+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:50.990506+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.074892+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.075333+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.226543+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.226583+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.226979+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.227059+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.247493+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.248390+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.260213+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:51.263551+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:52.000516+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:52.045523+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:52.050069+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:52.050530+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:52.058850+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:52.182053+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:52.358205+00:00", "trade", 5.589, 100.0]
["2026-09-02T14:52:52.830582+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:52.830582+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:52.830657+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:53.010841+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:53.279599+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:52:53.280207+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:53.280212+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:53.749204+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:53.749204+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:54.180941+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:54.382185+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:54.858336+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:52:55.020856+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:55.257049+00:00", "trade", 5.589, 100.0]
["2026-09-02T14:52:55.625405+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:52:56.021884+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.022139+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.022340+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.022380+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.805509+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.805509+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.806532+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.827236+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.827236+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.906590+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:56.906886+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:57.022065+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:57.185439+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:57.585706+00:00", "trade", 5.5894, 15.0]
["2026-09-02T14:52:58.323243+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:52:59.371546+00:00", "trade", 5.585, 602.0]
["2026-09-02T14:52:59.995644+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.179371+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.506320+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.506796+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.506801+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.507593+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.530076+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.530207+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.550329+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.550770+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.551211+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.881753+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:00.882199+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:01.523446+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:02.143846+00:00", "trade", 5.5874, 26.0]
["2026-09-02T14:53:02.149229+00:00", "trade", 5.5874, 27.0]
["2026-09-02T14:53:02.300897+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:02.300942+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:03.599368+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:03.599884+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:03.600165+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:03.811513+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:03.811954+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:03.815392+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:03.815833+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:03.821502+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:03.876934+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:04.035777+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:04.036443+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:04.066595+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:04.197953+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:04.197958+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:04.203180+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:04.848132+00:00", "trade", 5.5889, 100.0]
["2026-09-02T14:53:05.646085+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:06.241927+00:00", "trade", 5.5875, 1.0]
["2026-09-02T14:53:06.243337+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:06.476778+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:07.169923+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:07.170243+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:07.170736+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:53:07.171442+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:53:07.732353+00:00", "trade", 5.5871, 1.0]
["2026-09-02T14:53:08.400798+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:08.854904+00:00", "trade", 5.585, 75.0]
["2026-09-02T14:53:08.921254+00:00", "trade", 5.5889, 7.0]
["2026-09-02T14:53:09.582654+00:00", "trade", 5.58, 10.0]
["2026-09-02T14:53:09.583253+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:09.583378+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:09.583589+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:09.584140+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:09.585588+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:09.585664+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:09.652468+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:09.652964+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:10.014973+00:00", "trade", 5.585, 281.0]
["2026-09-02T14:53:10.280944+00:00", "trade", 5.5878, 8.0]
["2026-09-02T14:53:10.764633+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:53:10.867138+00:00", "trade", 5.585, 3367.0]
["2026-09-02T14:53:10.920090+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:11.080637+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:11.187672+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:12.097969+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:12.127615+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:12.841606+00:00", "trade", 5.5879, 600.0]
["2026-09-02T14:53:12.841789+00:00", "trade", 5.5879, 400.0]
["2026-09-02T14:53:12.842808+00:00", "trade", 5.5879, 100.0]
["2026-09-02T14:53:12.843572+00:00", "trade", 5.5879, 400.0]
["2026-09-02T14:53:14.167718+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:14.778983+00:00", "trade", 5.5879, 100.0]
["2026-09-02T14:53:14.780856+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:14.782360+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:14.789472+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:15.219790+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:53:15.371471+00:00", "trade", 5.585, 134.0]
["2026-09-02T14:53:15.421640+00:00", "trade", 5.5879, 5.0]
["2026-09-02T14:53:15.422614+00:00", "trade", 5.5879, 2.0]
["2026-09-02T14:53:15.546154+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:53:16.075703+00:00", "trade", 5.5865, 14.0]
["2026-09-02T14:53:17.950774+00:00", "trade", 5.5869, 100.0]
["2026-09-02T14:53:18.694361+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:19.033066+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:53:20.264813+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:53:20.281657+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:20.281761+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:20.437262+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:20.437773+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.034417+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:53:21.034483+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:53:21.128502+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.128537+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.134847+00:00", "trade", 5.58, 21.0]
["2026-09-02T14:53:21.134908+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:53:21.135424+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.135807+00:00", "trade", 5.58, 7.0]
["2026-09-02T14:53:21.136100+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.136381+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.136421+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.136581+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.136902+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.146686+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:53:21.204259+00:00", "trade", 5.58, 1010.0]
["2026-09-02T14:53:21.204924+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.205325+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.205365+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.205806+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.540834+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.541977+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.717545+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:21.718051+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:22.046352+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:22.205348+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:53:22.921196+00:00", "trade", 5.58, 4957.0]
["2026-09-02T14:53:23.238499+00:00", "trade", 5.585, 3900.0]
["2026-09-02T14:53:23.701933+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:23.714102+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:24.674008+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:24.780406+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:25.407694+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:25.407835+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:25.547753+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:25.588386+00:00", "trade", 5.58, 12.0]
["2026-09-02T14:53:25.963571+00:00", "trade", 5.5899, 15.0]
["2026-09-02T14:53:27.456055+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:27.587708+00:00", "trade", 5.5829, 29.0]
["2026-09-02T14:53:28.312264+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:28.480121+00:00", "trade", 5.5899, 14.0]
["2026-09-02T14:53:28.682380+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:29.173218+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:29.383063+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:53:29.995667+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:31.245856+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:53:31.245865+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:53:31.342431+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:31.687920+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:31.803355+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:31.815814+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:32.879121+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:32.969190+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:32.997788+00:00", "trade", 5.584, 65.0]
["2026-09-02T14:53:33.997042+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:34.027502+00:00", "trade", 5.5879, 100.0]
["2026-09-02T14:53:34.028522+00:00", "trade", 5.5879, 1.0]
["2026-09-02T14:53:34.029508+00:00", "trade", 5.585, 11.0]
["2026-09-02T14:53:34.029652+00:00", "trade", 5.585, 118.0]
["2026-09-02T14:53:34.223031+00:00", "trade", 5.5816, 3000.0]
["2026-09-02T14:53:34.621097+00:00", "trade", 5.5878, 100.0]
["2026-09-02T14:53:35.359773+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:53:35.484173+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:35.575510+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:35.576577+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:35.628210+00:00", "trade", 5.585, 2000.0]
["2026-09-02T14:53:35.629212+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:36.458341+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:36.459822+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:53:36.460401+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:36.817762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:37.522269+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:37.522710+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:37.522750+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:37.552952+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:37.564555+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:37.699661+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:38.021753+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:38.082927+00:00", "trade", 5.5829, 4.0]
["2026-09-02T14:53:38.556952+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:39.641113+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:39.883866+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:39.883996+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:40.232706+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:43.024669+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:53:43.025742+00:00", "trade", 5.58, 15.0]
["2026-09-02T14:53:43.261486+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:43.305351+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:43.377292+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:43.429386+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:43.599922+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:43.619409+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:43.650046+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:43.944437+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:43.979165+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:44.058410+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:44.448878+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:44.678735+00:00", "trade", 5.585, 800.0]
["2026-09-02T14:53:46.077705+00:00", "trade", 5.5825, 33.0]
["2026-09-02T14:53:48.160923+00:00", "trade", 5.5877, 100.0]
["2026-09-02T14:53:49.137525+00:00", "trade", 5.5882, 300.0]
["2026-09-02T14:53:49.892011+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:49.893910+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:49.894758+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:50.780697+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:50.792540+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:50.931185+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:51.900271+00:00", "trade", 5.5875, 32.0]
["2026-09-02T14:53:52.842907+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:53:52.908061+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:52.986177+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:53:53.463493+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:54.323771+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:54.494067+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:53:54.965239+00:00", "trade", 5.5877, 10.0]
["2026-09-02T14:53:55.102690+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:53:56.092845+00:00", "trade", 5.585, 6.0]
["2026-09-02T14:53:57.589704+00:00", "trade", 5.5833, 13.0]
["2026-09-02T14:53:58.763636+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:53:59.067115+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:53:59.995699+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:02.139973+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:02.139973+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:02.140144+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:02.155587+00:00", "trade", 5.583, 10.0]
["2026-09-02T14:54:02.161232+00:00", "trade", 5.583, 27.0]
["2026-09-02T14:54:02.165637+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:54:02.166236+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:02.348791+00:00", "trade", 5.5867, 23.0]
["2026-09-02T14:54:02.396124+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:54:02.396755+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:02.477302+00:00", "trade", 5.585, 15.0]
["2026-09-02T14:54:02.720461+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:54:03.103181+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:03.104519+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:03.416557+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:04.057059+00:00", "trade", 5.5818, 1.0]
["2026-09-02T14:54:04.297534+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:04.519949+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:04.682456+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:04.723709+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:04.724190+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:05.129222+00:00", "trade", 5.5876, 300.0]
["2026-09-02T14:54:05.130440+00:00", "trade", 5.5876, 16.0]
["2026-09-02T14:54:05.130598+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:05.131044+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:05.131485+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:05.226711+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:05.590071+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:05.741853+00:00", "trade", 5.5876, 18.0]
["2026-09-02T14:54:05.742439+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:05.795099+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:05.879520+00:00", "trade", 5.5825, 500.0]
["2026-09-02T14:54:05.923821+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:05.924292+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:06.648616+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:06.649453+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:07.459482+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:07.563224+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:07.593922+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:07.623602+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:07.657004+00:00", "trade", 5.58, 1.0]
["2026-09-02T14:54:07.657214+00:00", "trade", 5.58, 2.0]
["2026-09-02T14:54:07.710760+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:08.695710+00:00", "trade", 5.587, 1.0]
["2026-09-02T14:54:08.815346+00:00", "trade", 5.585, 75.0]
["2026-09-02T14:54:10.233771+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:11.082103+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:54:11.288076+00:00", "trade", 5.5826, 2.0]
["2026-09-02T14:54:12.141588+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:12.308775+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:54:12.309881+00:00", "trade", 5.585, 7.0]
["2026-09-02T14:54:12.427888+00:00", "trade", 5.59, 6.0]
["2026-09-02T14:54:12.937671+00:00", "trade", 5.5804, 4957.0]
["2026-09-02T14:54:12.945867+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:14.548944+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:14.581391+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:14.886136+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:14.972392+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.033342+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.211660+00:00", "trade", 5.58, 4800.0]
["2026-09-02T14:54:15.212679+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.213335+00:00", "trade", 5.58, 11.0]
["2026-09-02T14:54:15.213922+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.287582+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.288023+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.307124+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.316832+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.317433+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.318621+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.318631+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.420793+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:54:15.421787+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:15.421867+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:16.094764+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:16.095360+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:16.095846+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:16.462524+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:17.100354+00:00", "trade", 5.585, 300.0]
["2026-09-02T14:54:19.153065+00:00", "trade", 5.585, 14.0]
["2026-09-02T14:54:19.328960+00:00", "trade", 5.59, 1.0]
["2026-09-02T14:54:19.328990+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:54:21.021569+00:00", "trade", 5.585, 9.0]
["2026-09-02T14:54:21.031249+00:00", "trade", 5.585, 55.0]
["2026-09-02T14:54:21.032750+00:00", "trade", 5.585, 50.0]
["2026-09-02T14:54:21.416944+00:00", "trade", 5.5873, 200.0]
["2026-09-02T14:54:22.073455+00:00", "trade", 5.58, 25.0]
["2026-09-02T14:54:22.164674+00:00", "trade", 5.5868, 3.0]
["2026-09-02T14:54:23.626353+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:23.627055+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:24.354291+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:24.663031+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:24.719042+00:00", "trade", 5.585, 1.0]
["2026-09-02T14:54:24.837762+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:24.838328+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:25.257080+00:00", "trade", 5.59, 6.0]
["2026-09-02T14:54:26.803366+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:26.803807+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:27.535803+00:00", "trade", 5.5815, 250.0]
["2026-09-02T14:54:28.144286+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:54:29.827591+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:29.995726+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:30.142174+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:30.772525+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:31.005435+00:00", "trade", 5.5873, 100.0]
["2026-09-02T14:54:31.006893+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:31.210718+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:31.341729+00:00", "trade", 5.5808, 23.0]
["2026-09-02T14:54:31.341792+00:00", "trade", 5.5808, 23.0]
["2026-09-02T14:54:31.358019+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:31.467980+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:31.468512+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:31.981640+00:00", "trade", 5.61, 200.0]
["2026-09-02T14:54:32.142496+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:33.041805+00:00", "trade", 5.5801, 1.0]
["2026-09-02T14:54:33.194005+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:36.021578+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:54:36.752910+00:00", "trade", 5.5899, 25.0]
["2026-09-02T14:54:36.790952+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:38.328688+00:00", "trade", 5.58, 500.0]
["2026-09-02T14:54:41.154630+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:41.155427+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:42.028822+00:00", "trade", 5.585, 10.0]
["2026-09-02T14:54:45.706626+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:54:48.535000+00:00", "trade", 5.5886, 1.0]
["2026-09-02T14:54:48.792070+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:54:50.481750+00:00", "trade", 5.5801, 14.0]
["2026-09-02T14:54:51.021640+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:54:51.021701+00:00", "trade", 5.585, 5.0]
["2026-09-02T14:54:51.698376+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:51.699568+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:54:55.049116+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:54:55.072620+00:00", "trade", 5.585, 297.0]
["2026-09-02T14:54:57.816352+00:00", "trade", 5.63, 100.0]
["2026-09-02T14:54:59.995758+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:00.222815+00:00", "trade", 5.587, 90.0]
["2026-09-02T14:55:01.730103+00:00", "trade", 5.58, 20.0]
["2026-09-02T14:55:02.167028+00:00", "trade", 5.5809, 27.0]
["2026-09-02T14:55:02.173583+00:00", "trade", 5.5809, 27.0]
["2026-09-02T14:55:03.152732+00:00", "trade", 5.585, 95.0]
["2026-09-02T14:55:03.152792+00:00", "trade", 5.585, 108.0]
["2026-09-02T14:55:03.153559+00:00", "trade", 5.585, 100.0]
["2026-09-02T14:55:04.051272+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:04.051989+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:04.058870+00:00", "trade", 5.585, 12.0]
["2026-09-02T14:55:04.059382+00:00", "trade", 5.585, 44.0]
["2026-09-02T14:55:04.060153+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:04.074122+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:04.135262+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:04.152979+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:04.354931+00:00", "trade", 5.5861, 49.0]
["2026-09-02T14:55:04.511207+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.243516+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.243621+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.243661+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:05.243666+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.243927+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.244202+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.244257+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.244257+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.244277+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.244297+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:05.244327+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:06.022189+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:07.157122+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:55:07.249343+00:00", "trade", 5.587, 1.0]
["2026-09-02T14:55:07.796685+00:00", "trade", 5.59, 300.0]
["2026-09-02T14:55:07.797060+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:07.797061+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:07.797061+00:00", "trade", 5.59, 5.0]
["2026-09-02T14:55:07.797066+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:55:07.797075+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:07.797076+00:00", "trade", 5.59, 9500.0]
["2026-09-02T14:55:07.797078+00:00", "trade", 5.59, 3.0]
["2026-09-02T14:55:07.797084+00:00", "trade", 5.585, 140.0]
["2026-09-02T14:55:07.797084+00:00", "trade", 5.585, 900.0]
["2026-09-02T14:55:07.797084+00:00", "trade", 5.585, 1100.0]
["2026-09-02T14:55:07.797084+00:00", "trade", 5.585, 200.0]
["2026-09-02T14:55:07.797084+00:00", "trade", 5.585, 600.0]
["2026-09-02T14:55:07.797084+00:00", "trade", 5.585, 465.0]
["2026-09-02T14:55:07.797133+00:00", "trade", 5.585, 435.0]
["2026-09-02T14:55:07.797133+00:00", "trade", 5.585, 1000.0]
["2026-09-02T14:55:07.797235+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:07.797238+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:07.797241+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:07.797244+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:07.797248+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:55:07.797248+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:07.797266+00:00", "trade", 5.59, 297.0]
["2026-09-02T14:55:07.797266+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:07.797268+00:00", "trade", 5.59, 500.0]
["2026-09-02T14:55:07.797270+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:07.797274+00:00", "trade", 5.59, 1000.0]
["2026-09-02T14:55:07.797274+00:00", "trade", 5.59, 200.0]
["2026-09-02T14:55:07.797274+00:00", "trade", 5.59, 25.0]
["2026-09-02T14:55:07.797277+00:00", "trade", 5.59, 700.0]
["2026-09-02T14:55:07.797280+00:00", "trade", 5.59, 17.0]
["2026-09-02T14:55:07.797280+00:00", "trade", 5.59, 18.0]
["2026-09-02T14:55:07.797331+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:07.797334+00:00", "trade", 5.59, 100.0]
["2026-09-02T14:55:07.797334+00:00", "trade", 5.59, 1000.0]
["2026-09-02T14:55:07.797335+00:00", "quote", 5.58, 5.59]
["2026-09-02T14:55:07.797338+00:00", "trade", 5.59, 20.0]
["2026-09-02T14:55:07.797370+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797376+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797376+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797386+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797386+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797390+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797400+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797400+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797405+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797405+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797411+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797411+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797411+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797415+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797415+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797415+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797415+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797435+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797471+00:00", "quote", 5.59, 5.59]
["2026-09-02T14:55:07.797524+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:55:07.797531+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797541+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797541+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797541+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797586+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797626+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797631+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797636+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797646+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797651+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797651+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797731+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797731+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797771+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797791+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797796+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797802+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797806+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797847+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797891+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797891+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.797982+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.798172+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.798328+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.798328+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.798368+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.798669+00:00", "trade", 5.6, 18.0]
["2026-09-02T14:55:07.799123+00:00", "trade", 5.59, 11.0]
["2026-09-02T14:55:07.799328+00:00", "trade", 5.59, 12.0]
["2026-09-02T14:55:07.800173+00:00", "trade", 5.595, 10.0]
["2026-09-02T14:55:07.800292+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.818736+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.818805+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:55:07.818856+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.819819+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:07.906721+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:08.076804+00:00", "trade", 5.59, 15.0]
["2026-09-02T14:55:08.796739+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:09.160666+00:00", "trade", 5.587, 100.0]
["2026-09-02T14:55:09.282011+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:09.337502+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:09.337572+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:09.904904+00:00", "trade", 5.593, 20.0]
["2026-09-02T14:55:09.929376+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:10.410616+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:55:10.411789+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:10.523348+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:55:11.243198+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:11.480388+00:00", "trade", 5.595, 200.0]
["2026-09-02T14:55:11.661202+00:00", "trade", 5.595, 20.0]
["2026-09-02T14:55:13.301553+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.274956+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.274966+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.274976+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.274986+00:00", "trade", 5.6, 14.0]
["2026-09-02T14:55:14.275166+00:00", "trade", 5.595, 1207.0]
["2026-09-02T14:55:14.275166+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.275172+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.275172+00:00", "trade", 5.6, 84.0]
["2026-09-02T14:55:14.275181+00:00", "trade", 5.595, 800.0]
["2026-09-02T14:55:14.275191+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.275193+00:00", "trade", 5.6, 4709.0]
["2026-09-02T14:55:14.275241+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.275241+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.275321+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.275446+00:00", "trade", 5.6, 3.0]
["2026-09-02T14:55:14.275452+00:00", "trade", 5.6, 1200.0]
["2026-09-02T14:55:14.275457+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.275470+00:00", "trade", 5.6, 61.0]
["2026-09-02T14:55:14.275713+00:00", "trade", 5.6, 3.0]
["2026-09-02T14:55:14.275757+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.275757+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.275793+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.275808+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.275808+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.275819+00:00", "trade", 5.6, 239.0]
["2026-09-02T14:55:14.275861+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:55:14.275861+00:00", "trade", 5.6, 16.0]
["2026-09-02T14:55:14.275865+00:00", "trade", 5.6, 400.0]
["2026-09-02T14:55:14.275865+00:00", "trade", 5.6, 3300.0]
["2026-09-02T14:55:14.275870+00:00", "trade", 5.6, 400.0]
["2026-09-02T14:55:14.275870+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.275879+00:00", "trade", 5.6, 600.0]
["2026-09-02T14:55:14.275888+00:00", "trade", 5.6, 600.0]
["2026-09-02T14:55:14.275888+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:55:14.275891+00:00", "trade", 5.6, 300.0]
["2026-09-02T14:55:14.275918+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:55:14.275936+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.275984+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.275993+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276038+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276114+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276114+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276158+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276193+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276219+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276221+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.276221+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.276225+00:00", "trade", 5.6, 1045.0]
["2026-09-02T14:55:14.276225+00:00", "trade", 5.6, 400.0]
["2026-09-02T14:55:14.276384+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276384+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276434+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276483+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.276483+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.276507+00:00", "trade", 5.6, 255.0]
["2026-09-02T14:55:14.276510+00:00", "trade", 5.6, 175.0]
["2026-09-02T14:55:14.276514+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.276514+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276517+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.276517+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.276521+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.276521+00:00", "trade", 5.6, 50.0]
["2026-09-02T14:55:14.276635+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276757+00:00", "trade", 5.6, 3.0]
["2026-09-02T14:55:14.276855+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276855+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276855+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.276875+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277076+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277094+00:00", "trade", 5.6, 169.0]
["2026-09-02T14:55:14.277097+00:00", "trade", 5.6, 194.0]
["2026-09-02T14:55:14.277097+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.277104+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.277104+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.277104+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:55:14.277106+00:00", "trade", 5.6, 4.0]
["2026-09-02T14:55:14.277109+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:55:14.277109+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:55:14.277112+00:00", "trade", 5.6, 28.0]
["2026-09-02T14:55:14.277116+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277151+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277151+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277196+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277196+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277196+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277677+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277883+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277948+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.277999+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:55:14.278915+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.278915+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.384391+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.391675+00:00", "trade", 5.6, 9.0]
["2026-09-02T14:55:14.391739+00:00", "trade", 5.6, 56.0]
["2026-09-02T14:55:14.395019+00:00", "trade", 5.6, 508.0]
["2026-09-02T14:55:14.395019+00:00", "trade", 5.6, 500.0]
["2026-09-02T14:55:14.395021+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.395416+00:00", "trade", 5.6, 91.0]
["2026-09-02T14:55:14.395504+00:00", "trade", 5.6, 84.0]
["2026-09-02T14:55:14.395513+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.395513+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.395516+00:00", "trade", 5.6, 1592.0]
["2026-09-02T14:55:14.395516+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:55:14.395516+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.395516+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.395516+00:00", "trade", 5.6, 1200.0]
["2026-09-02T14:55:14.395516+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.395561+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:55:14.395564+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.395568+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:55:14.395570+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:55:14.395573+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:55:14.395573+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395573+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:55:14.395623+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395623+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395628+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395628+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395633+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395673+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395683+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395698+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395703+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395713+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395723+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395733+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395748+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395828+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395828+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395833+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395843+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395894+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395898+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395904+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395909+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395914+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395974+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.395984+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.396064+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.396219+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.396228+00:00", "trade", 5.605, 498.0]
["2026-09-02T14:55:14.396239+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.396330+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.396475+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.402646+00:00", "trade", 5.6, 1000.0]
["2026-09-02T14:55:14.402745+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.403607+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.426481+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.426962+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.449185+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.450093+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.450554+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.499189+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:14.606979+00:00", "trade", 5.6032, 4957.0]
["2026-09-02T14:55:14.608230+00:00", "trade", 5.5956, 51.0]
["2026-09-02T14:55:14.617165+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:15.942210+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:16.213114+00:00", "trade", 5.605, 275.0]
["2026-09-02T14:55:16.774437+00:00", "trade", 5.6069, 14.0]
["2026-09-02T14:55:17.560989+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:55:17.881688+00:00", "trade", 5.588, 41.0]
["2026-09-02T14:55:18.058894+00:00", "trade", 5.5895, 19.0]
["2026-09-02T14:55:18.281418+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:19.565236+00:00", "trade", 5.59, 32.0]
["2026-09-02T14:55:19.608056+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:19.609004+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:19.609886+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:19.610127+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:19.675903+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:19.695419+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:19.785258+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:19.839743+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:19.985851+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:20.069299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:20.083042+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:20.100925+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:20.766575+00:00", "trade", 5.606, 3000.0]
["2026-09-02T14:55:21.028508+00:00", "trade", 5.5959, 42.0]
["2026-09-02T14:55:21.044626+00:00", "trade", 5.6033, 60.0]
["2026-09-02T14:55:21.519888+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:21.542476+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:21.583800+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:21.584089+00:00", "trade", 5.61, 1000.0]
["2026-09-02T14:55:21.584126+00:00", "trade", 5.605, 1000.0]
["2026-09-02T14:55:21.584318+00:00", "trade", 5.605, 1000.0]
["2026-09-02T14:55:21.584672+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:21.587689+00:00", "trade", 5.609, 3565.0]
["2026-09-02T14:55:21.587701+00:00", "trade", 5.609, 3565.0]
["2026-09-02T14:55:21.588270+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:21.646910+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:23.801553+00:00", "trade", 5.5978, 21.0]
["2026-09-02T14:55:23.802501+00:00", "trade", 5.5978, 10.0]
["2026-09-02T14:55:23.803093+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:23.803524+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:23.803574+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:23.803860+00:00", "trade", 5.5978, 6.0]
["2026-09-02T14:55:23.804010+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:23.878838+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.413636+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.416654+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.417471+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.417972+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.417972+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.417992+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.418052+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.418077+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.418077+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.418252+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.432065+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.468166+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.523115+00:00", "trade", 5.61, 5.0]
["2026-09-02T14:55:24.523688+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.523714+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.523714+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:24.549710+00:00", "trade", 5.6035, 200.0]
["2026-09-02T14:55:24.681740+00:00", "trade", 5.5979, 4.0]
["2026-09-02T14:55:25.428041+00:00", "trade", 5.6099, 1717.0]
["2026-09-02T14:55:25.809063+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:25.892332+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:25.960732+00:00", "trade", 5.6037, 4.0]
["2026-09-02T14:55:26.028937+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.029017+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.029493+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.108561+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.196671+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.197709+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.197709+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.198230+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.277814+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.511190+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:55:26.523239+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.587376+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.905158+00:00", "trade", 5.6086, 3.0]
["2026-09-02T14:55:26.934472+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.934939+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.940953+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:26.959803+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:27.377934+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:55:27.378570+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:27.378570+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:27.379016+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:27.505697+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:27.549988+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:27.551947+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:27.653468+00:00", "trade", 5.61, 11.0]
["2026-09-02T14:55:27.654066+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:27.675026+00:00", "trade", 5.5908, 20.0]
["2026-09-02T14:55:28.411873+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:55:28.857992+00:00", "trade", 5.6099, 1900.0]
["2026-09-02T14:55:29.149731+00:00", "trade", 5.605, 5.0]
["2026-09-02T14:55:29.995785+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:30.223858+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:30.223898+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:30.796085+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:32.276008+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:33.840761+00:00", "trade", 5.5952, 2.0]
["2026-09-02T14:55:33.842593+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:34.149133+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:34.536888+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:55:34.778140+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:37.320527+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:38.046681+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:38.047443+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:39.727137+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:39.979888+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:39.979948+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:40.022485+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:40.045730+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:40.452864+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:41.763295+00:00", "trade", 5.6062, 25.0]
["2026-09-02T14:55:42.042578+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:42.648386+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:42.954028+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:43.222487+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:43.328245+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:45.195151+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:55:45.195894+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:55:46.142865+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:46.179340+00:00", "trade", 5.605, 20.0]
["2026-09-02T14:55:46.179376+00:00", "trade", 5.6, 20.0]
["2026-09-02T14:55:46.179491+00:00", "trade", 5.605, 980.0]
["2026-09-02T14:55:46.180384+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:46.194658+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:46.197416+00:00", "trade", 5.605, 4.0]
["2026-09-02T14:55:48.019241+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:48.019682+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:48.020043+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:49.150657+00:00", "trade", 5.6073, 175.0]
["2026-09-02T14:55:49.151015+00:00", "trade", 5.6073, 1.0]
["2026-09-02T14:55:49.173905+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:49.981864+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:50.357398+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:50.364740+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:50.835087+00:00", "trade", 5.6075, 300.0]
["2026-09-02T14:55:50.835957+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:50.836478+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:50.995983+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:51.115625+00:00", "trade", 5.61, 300.0]
["2026-09-02T14:55:51.116084+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:51.116149+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:51.194936+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:51.224787+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:51.225243+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:51.231208+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:51.851289+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:52.205547+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:52.494689+00:00", "trade", 5.5988, 26.0]
["2026-09-02T14:55:52.822331+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:55:53.155774+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:53.389719+00:00", "trade", 5.6069, 100.0]
["2026-09-02T14:55:53.427095+00:00", "trade", 5.605, 30.0]
["2026-09-02T14:55:53.704937+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:53.705398+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:55.572547+00:00", "trade", 5.605, 12.0]
["2026-09-02T14:55:55.572607+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:55:55.663868+00:00", "trade", 5.605, 5.0]
["2026-09-02T14:55:56.219943+00:00", "trade", 5.6041, 25.0]
["2026-09-02T14:55:56.562990+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:56.686499+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:57.896585+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:57.896655+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:57.902419+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:59.376870+00:00", "trade", 5.605, 14.0]
["2026-09-02T14:55:59.377105+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:59.516156+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:59.516296+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:59.750143+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:59.986776+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:59.987197+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:55:59.995807+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:00.838098+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:00.894151+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:00.913728+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:01.437184+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:02.178405+00:00", "trade", 5.599, 26.0]
["2026-09-02T14:56:02.184167+00:00", "trade", 5.599, 27.0]
["2026-09-02T14:56:02.721416+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:02.985761+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:56:03.076881+00:00", "trade", 5.6033, 3.0]
["2026-09-02T14:56:03.315696+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:03.319499+00:00", "trade", 5.61, 75.0]
["2026-09-02T14:56:03.355911+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:04.392366+00:00", "trade", 5.61, 1000.0]
["2026-09-02T14:56:04.394484+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:04.395060+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:05.170256+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:05.355256+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:05.428400+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:05.862684+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:06.524637+00:00", "trade", 5.605, 11.0]
["2026-09-02T14:56:06.565594+00:00", "trade", 5.605, 41.0]
["2026-09-02T14:56:06.566033+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:07.886805+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:56:09.410616+00:00", "trade", 5.6099, 18.0]
["2026-09-02T14:56:11.261904+00:00", "trade", 5.5966, 2.0]
["2026-09-02T14:56:12.263998+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:12.263998+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:12.264003+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:12.679566+00:00", "trade", 5.6099, 1.0]
["2026-09-02T14:56:12.680573+00:00", "trade", 5.605, 13.0]
["2026-09-02T14:56:14.284142+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:14.284618+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:14.700233+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.022951+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.022976+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.022979+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:15.023542+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.023572+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.023587+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.024038+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.024058+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.024058+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.024063+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.024499+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.025803+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:15.488093+00:00", "trade", 5.6029, 25.0]
["2026-09-02T14:56:16.634908+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:16.852877+00:00", "trade", 5.6001, 1717.0]
["2026-09-02T14:56:16.853483+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:16.871998+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:16.872363+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:17.316491+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:56:17.537707+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:17.575171+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:17.669942+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:17.684422+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:17.763535+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:18.402418+00:00", "trade", 5.5933, 5.0]
["2026-09-02T14:56:18.605439+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:18.701778+00:00", "trade", 5.5892, 100.0]
["2026-09-02T14:56:18.935395+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:19.246470+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:19.247112+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:19.375287+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:19.431005+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:19.494375+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:19.542665+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:19.686778+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:19.866276+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:20.038912+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:20.092940+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:20.176173+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:20.181152+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:56:20.181210+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:20.181242+00:00", "trade", 5.605, 50.0]
["2026-09-02T14:56:20.181882+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:20.182097+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:20.183582+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:56:21.021650+00:00", "trade", 5.605, 11.0]
["2026-09-02T14:56:21.039735+00:00", "trade", 5.6075, 10.0]
["2026-09-02T14:56:21.045265+00:00", "trade", 5.6075, 33.0]
["2026-09-02T14:56:21.471106+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:21.725251+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.181778+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.191536+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.192067+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.306289+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.330362+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.330823+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.411179+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.541324+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.793915+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.793995+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.794206+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.795116+00:00", "trade", 5.6003, 200.0]
["2026-09-02T14:56:22.795208+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.795221+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:22.795704+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.795739+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.795739+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.796244+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:22.796261+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.796707+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.797290+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:22.866568+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.866628+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.866959+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.867395+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.867445+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.867560+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.885884+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:22.914657+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.020259+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.020319+00:00", "trade", 5.6, 251.0]
["2026-09-02T14:56:23.022932+00:00", "trade", 5.6002, 251.0]
["2026-09-02T14:56:23.023502+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.023978+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.055560+00:00", "trade", 5.6001, 65.0]
["2026-09-02T14:56:23.065136+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.065204+00:00", "trade", 5.6024, 424.0]
["2026-09-02T14:56:23.076107+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.076168+00:00", "trade", 5.6002, 347.0]
["2026-09-02T14:56:23.079319+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.103833+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.115682+00:00", "trade", 5.605, 136.0]
["2026-09-02T14:56:23.350936+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.394670+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.431252+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.431829+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.431934+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.451701+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.451736+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.451756+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.489030+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.489085+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.799058+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:23.799905+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:24.285526+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:24.286463+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:24.286914+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:24.287260+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:24.486529+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:24.487417+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:24.623886+00:00", "trade", 5.6, 3000.0]
["2026-09-02T14:56:24.623962+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:24.624899+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:24.692199+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:25.118372+00:00", "trade", 5.6001, 2000.0]
["2026-09-02T14:56:25.151673+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:25.396751+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:25.818250+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:25.941488+00:00", "trade", 5.604, 9.0]
["2026-09-02T14:56:25.942670+00:00", "trade", 5.604, 7.0]
["2026-09-02T14:56:25.944324+00:00", "trade", 5.604, 6.0]
["2026-09-02T14:56:25.945000+00:00", "trade", 5.604, 4.0]
["2026-09-02T14:56:26.011871+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:27.526601+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:27.527258+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:27.530041+00:00", "trade", 5.6, 66.0]
["2026-09-02T14:56:27.530122+00:00", "trade", 5.6, 145.0]
["2026-09-02T14:56:27.530200+00:00", "trade", 5.6, 28.0]
["2026-09-02T14:56:27.530901+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:56:27.531734+00:00", "trade", 5.6, 42.0]
["2026-09-02T14:56:27.537174+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:56:27.563853+00:00", "trade", 5.6, 96.0]
["2026-09-02T14:56:28.579002+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:28.579418+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:29.182694+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:29.263992+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:29.443249+00:00", "trade", 5.6022, 3.0]
["2026-09-02T14:56:29.995830+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:30.409129+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:31.192027+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:31.192203+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:31.192241+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:31.192243+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:31.192459+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:31.192854+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:31.197856+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:31.222175+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:32.441768+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:32.442149+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:32.536418+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:32.537230+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:33.268533+00:00", "trade", 5.605, 37.0]
["2026-09-02T14:56:33.269348+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:33.701031+00:00", "trade", 5.6069, 100.0]
["2026-09-02T14:56:33.701837+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:33.702117+00:00", "trade", 5.605, 8.0]
["2026-09-02T14:56:33.702436+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:33.703090+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:34.165005+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:34.432673+00:00", "trade", 5.61, 10.0]
["2026-09-02T14:56:36.021683+00:00", "trade", 5.605, 11.0]
["2026-09-02T14:56:36.826531+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:36.826531+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:36.827099+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:37.077286+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:37.078251+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:37.090414+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:37.107049+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:37.808512+00:00", "trade", 5.6068, 17.0]
["2026-09-02T14:56:37.808885+00:00", "trade", 5.6068, 1.0]
["2026-09-02T14:56:37.987802+00:00", "trade", 5.6029, 16.0]
["2026-09-02T14:56:37.988175+00:00", "trade", 5.6029, 1.0]
["2026-09-02T14:56:38.220436+00:00", "trade", 5.601, 300.0]
["2026-09-02T14:56:38.472896+00:00", "trade", 5.605, 250.0]
["2026-09-02T14:56:38.478261+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:38.628673+00:00", "trade", 5.6029, 10.0]
["2026-09-02T14:56:39.115322+00:00", "trade", 5.605, 300.0]
["2026-09-02T14:56:39.116372+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:39.116372+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:39.119490+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:39.404784+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:39.783781+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:40.091502+00:00", "trade", 5.602, 5000.0]
["2026-09-02T14:56:40.092887+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:40.539735+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:40.539755+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:40.540231+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:40.807417+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:56:40.934410+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:41.175439+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:41.181874+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:41.182245+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:41.183443+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:41.413215+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:56:41.502900+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:56:41.747560+00:00", "trade", 5.6, 99.0]
["2026-09-02T14:56:41.804148+00:00", "trade", 5.6028, 99.0]
["2026-09-02T14:56:41.975147+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:42.247681+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:42.660805+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:42.722150+00:00", "trade", 5.605, 40.0]
["2026-09-02T14:56:42.765279+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:42.843334+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:43.061814+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:43.274005+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:44.125263+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:56:44.181009+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:44.190922+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:44.191459+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:44.210785+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:44.446661+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:44.449961+00:00", "trade", 5.605, 20.0]
["2026-09-02T14:56:44.793256+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:45.138648+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:45.256688+00:00", "trade", 5.61, 4.0]
["2026-09-02T14:56:45.256703+00:00", "trade", 5.605, 4.0]
["2026-09-02T14:56:45.257727+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:45.258168+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:45.315187+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:56:45.315745+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:45.715276+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:45.731680+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:45.962450+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:56:46.976320+00:00", "trade", 5.6001, 199.0]
["2026-09-02T14:56:46.976925+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:47.477130+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:47.522503+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:48.249740+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:48.264825+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:48.520775+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:48.535995+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:56:48.536592+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:48.614498+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:49.222445+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:49.521673+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:49.999991+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:50.025176+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:50.025677+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:50.802635+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:56:51.021899+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:56:52.328690+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:52.623482+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:53.254078+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:53.607720+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:53.622544+00:00", "trade", 5.6001, 34.0]
["2026-09-02T14:56:54.678268+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:55.605726+00:00", "trade", 5.5911, 100.0]
["2026-09-02T14:56:56.086438+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:56:56.866101+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:56.866106+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:57.457670+00:00", "trade", 5.6003, 1.0]
["2026-09-02T14:56:57.458732+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:57.698769+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:57.794968+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:58.735256+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:56:59.995858+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:00.879573+00:00", "trade", 5.5973, 27.0]
["2026-09-02T14:57:00.993586+00:00", "trade", 5.6017, 25.0]
["2026-09-02T14:57:01.042077+00:00", "trade", 5.5911, 21.0]
["2026-09-02T14:57:01.565172+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:57:01.809546+00:00", "trade", 5.6068, 1.0]
["2026-09-02T14:57:01.809906+00:00", "trade", 5.6068, 1.0]
["2026-09-02T14:57:01.908901+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:01.909337+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:02.189720+00:00", "trade", 5.6016, 26.0]
["2026-09-02T14:57:02.195493+00:00", "trade", 5.6016, 27.0]
["2026-09-02T14:57:03.605700+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:57:03.606502+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:04.085182+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:04.085648+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:04.320800+00:00", "trade", 5.61, 1.0]
["2026-09-02T14:57:04.320824+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:57:04.426423+00:00", "trade", 5.605, 500.0]
["2026-09-02T14:57:04.506861+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:05.908462+00:00", "trade", 5.605, 5351.0]
["2026-09-02T14:57:05.913887+00:00", "trade", 5.6046, 1.0]
["2026-09-02T14:57:05.913947+00:00", "trade", 5.605, 300.0]
["2026-09-02T14:57:05.916711+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:57:06.021715+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:57:06.254460+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:57:06.920452+00:00", "trade", 5.5914, 100.0]
["2026-09-02T14:57:06.954460+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:57:08.319211+00:00", "trade", 5.6014, 1.0]
["2026-09-02T14:57:08.477774+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:08.478395+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:08.533978+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:08.534800+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:08.535271+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:08.535271+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:09.255926+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:09.361202+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:09.383505+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:10.314471+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:10.314987+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:11.523991+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:12.828981+00:00", "trade", 5.61, 5.0]
["2026-09-02T14:57:12.830410+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:13.031312+00:00", "trade", 5.605, 995.0]
["2026-09-02T14:57:13.151690+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:13.785378+00:00", "trade", 5.6099, 1.0]
["2026-09-02T14:57:14.154651+00:00", "trade", 5.6086, 1.0]
["2026-09-02T14:57:14.155021+00:00", "trade", 5.6086, 17.0]
["2026-09-02T14:57:15.648845+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:15.651211+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:16.586745+00:00", "trade", 5.607, 10.0]
["2026-09-02T14:57:16.955711+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:21.021754+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:57:21.217572+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:21.217988+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:21.218013+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:21.218093+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:21.218454+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:21.317605+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:22.316573+00:00", "trade", 5.61, 5.0]
["2026-09-02T14:57:22.737852+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:57:22.995111+00:00", "trade", 5.605, 300.0]
["2026-09-02T14:57:23.754948+00:00", "trade", 5.6025, 10.0]
["2026-09-02T14:57:24.712554+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:24.713645+00:00", "trade", 5.605, 16.0]
["2026-09-02T14:57:25.421771+00:00", "trade", 5.6037, 7.0]
["2026-09-02T14:57:26.596256+00:00", "trade", 5.6007, 1.0]
["2026-09-02T14:57:27.848627+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:27.952334+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:27.952996+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:27.953442+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:29.264954+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:29.566719+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:57:29.568126+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:29.568807+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:29.995894+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:30.441495+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:30.534311+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:30.628519+00:00", "trade", 5.6, 19.0]
["2026-09-02T14:57:30.628582+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:57:30.628761+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:30.628791+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:30.629072+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:30.629205+00:00", "trade", 5.6, 2300.0]
["2026-09-02T14:57:30.629207+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:30.629209+00:00", "trade", 5.6, 214.0]
["2026-09-02T14:57:30.629211+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:57:30.629287+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:30.629295+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:57:30.629298+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629298+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629308+00:00", "trade", 5.6, 86.0]
["2026-09-02T14:57:30.629310+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:57:30.629310+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629313+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:57:30.629494+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:57:30.629494+00:00", "trade", 5.6, 6.0]
["2026-09-02T14:57:30.629494+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:57:30.629500+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629504+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629504+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629506+00:00", "trade", 5.6, 8.0]
["2026-09-02T14:57:30.629509+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629509+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:57:30.629512+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629515+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629543+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:30.629553+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629623+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629628+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629628+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629638+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629643+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629653+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629663+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629673+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629673+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629674+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629678+00:00", "trade", 5.6, 238.0]
["2026-09-02T14:57:30.629678+00:00", "trade", 5.6, 800.0]
["2026-09-02T14:57:30.629678+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629680+00:00", "trade", 5.6, 5.0]
["2026-09-02T14:57:30.629683+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629683+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:30.629688+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629688+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:57:30.629692+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:57:30.629692+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629692+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629699+00:00", "trade", 5.6, 3.0]
["2026-09-02T14:57:30.629699+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:57:30.629702+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629702+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:57:30.629704+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629711+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:30.629711+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:57:30.629793+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629818+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629823+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629828+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629859+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629864+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629864+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629864+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629864+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629864+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629893+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629899+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.629909+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630029+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630054+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630110+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:57:30.630137+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:57:30.630149+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:57:30.630194+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630234+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630565+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630590+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630710+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630731+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630831+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.630886+00:00", "trade", 5.595, 44.0]
["2026-09-02T14:57:30.631593+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.632269+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.634073+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.634179+00:00", "trade", 5.595, 1200.0]
["2026-09-02T14:57:30.635767+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.636494+00:00", "trade", 5.595, 321.0]
["2026-09-02T14:57:30.641672+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.654092+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:57:30.704586+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:30.729696+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:31.403315+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:31.767890+00:00", "trade", 5.595, 400.0]
["2026-09-02T14:57:32.866678+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:57:32.868326+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:57:33.266333+00:00", "trade", 5.5953, 100.0]
["2026-09-02T14:57:35.184035+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:35.187029+00:00", "trade", 5.595, 61.0]
["2026-09-02T14:57:36.324565+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.325046+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.325442+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.360541+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.464087+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.464443+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.469771+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.535307+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.535993+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.577006+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:36.586985+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:39.018518+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:39.022523+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:39.141422+00:00", "trade", 5.5976, 418.0]
["2026-09-02T14:57:39.201309+00:00", "trade", 5.592, 100.0]
["2026-09-02T14:57:39.727427+00:00", "trade", 5.5973, 3000.0]
["2026-09-02T14:57:40.334828+00:00", "trade", 5.5986, 6.0]
["2026-09-02T14:57:40.910612+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:41.749491+00:00", "trade", 5.6, 13.0]
["2026-09-02T14:57:41.905527+00:00", "trade", 5.595, 3900.0]
["2026-09-02T14:57:43.120957+00:00", "trade", 5.5922, 15.0]
["2026-09-02T14:57:43.549607+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:57:43.550632+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:43.565969+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:43.566079+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:44.740119+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:44.740119+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:44.740179+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:44.740180+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:44.740620+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:44.741101+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:44.769489+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.172503+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.172555+00:00", "trade", 5.5999, 380.0]
["2026-09-02T14:57:45.304001+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.304001+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.673320+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.758479+00:00", "trade", 5.595, 16.0]
["2026-09-02T14:57:45.758543+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.758549+00:00", "trade", 5.595, 779.0]
["2026-09-02T14:57:45.758549+00:00", "trade", 5.595, 300.0]
["2026-09-02T14:57:45.758549+00:00", "trade", 5.595, 800.0]
["2026-09-02T14:57:45.758549+00:00", "trade", 5.595, 371.0]
["2026-09-02T14:57:45.758598+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.758613+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.759069+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.759150+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.759150+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.759551+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.774979+00:00", "trade", 5.595, 5.0]
["2026-09-02T14:57:45.789442+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:45.813529+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.094869+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.094926+00:00", "trade", 5.5999, 1475.0]
["2026-09-02T14:57:46.095541+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.200485+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.206284+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.450095+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.499492+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.499554+00:00", "trade", 5.5999, 2000.0]
["2026-09-02T14:57:46.500199+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.500204+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.501126+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:46.564452+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:47.766203+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:47.766964+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:47.822597+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:47.823499+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:47.823539+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:48.116436+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:48.145646+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:48.188062+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:48.238212+00:00", "trade", 5.5999, 4500.0]
["2026-09-02T14:57:48.238818+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:48.606794+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:49.791038+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:50.136771+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:51.660248+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:51.661742+00:00", "trade", 5.6, 7.0]
["2026-09-02T14:57:51.661998+00:00", "trade", 5.6, 45.0]
["2026-09-02T14:57:51.662001+00:00", "trade", 5.6, 155.0]
["2026-09-02T14:57:51.662064+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:57:51.662067+00:00", "trade", 5.6, 599.0]
["2026-09-02T14:57:51.662067+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:51.662087+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:51.662088+00:00", "trade", 5.6, 280.0]
["2026-09-02T14:57:51.662094+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:57:51.662097+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:51.662106+00:00", "trade", 5.6, 45.0]
["2026-09-02T14:57:51.662115+00:00", "trade", 5.6, 29.0]
["2026-09-02T14:57:51.662177+00:00", "quote", 5.59, 5.6]
["2026-09-02T14:57:51.662178+00:00", "trade", 5.6, 321.0]
["2026-09-02T14:57:51.662232+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:51.662232+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:51.662237+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:51.662242+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:51.662272+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:51.662272+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:51.662323+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:51.662343+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:51.662533+00:00", "quote", 5.6, 5.6]
["2026-09-02T14:57:51.662558+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.662578+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.662593+00:00", "trade", 5.6, 20.0]
["2026-09-02T14:57:51.662613+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.662678+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.662719+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.662738+00:00", "trade", 5.6, 15.0]
["2026-09-02T14:57:51.662819+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.662939+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.662944+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.663004+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.663295+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.663739+00:00", "trade", 5.605, 1200.0]
["2026-09-02T14:57:51.663751+00:00", "trade", 5.605, 1400.0]
["2026-09-02T14:57:51.664271+00:00", "trade", 5.605, 3.0]
["2026-09-02T14:57:51.665083+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:57:51.665220+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:51.762621+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:52.038545+00:00", "trade", 5.605, 5.0]
["2026-09-02T14:57:52.320038+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:52.320359+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:52.320404+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:52.441538+00:00", "trade", 5.5925, 100.0]
["2026-09-02T14:57:52.667320+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:52.866108+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:53.251360+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:53.252218+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:53.252844+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:53.627420+00:00", "trade", 5.6043, 3000.0]
["2026-09-02T14:57:55.059305+00:00", "trade", 5.605, 2000.0]
["2026-09-02T14:57:55.298816+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:57:56.060377+00:00", "trade", 5.605, 11.0]
["2026-09-02T14:57:56.420490+00:00", "trade", 5.605, 700.0]
["2026-09-02T14:57:56.901871+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:56.902452+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:56.903454+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:56.905053+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:57.680284+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:57.810449+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:58.694674+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:57:59.995906+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:00.181649+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:00.182536+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:00.183317+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:00.216627+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:00.946724+00:00", "trade", 5.6043, 2.0]
["2026-09-02T14:58:01.817052+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:01.818290+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:02.200838+00:00", "trade", 5.6005, 10.0]
["2026-09-02T14:58:02.206326+00:00", "trade", 5.6005, 10.0]
["2026-09-02T14:58:06.355577+00:00", "trade", 5.605, 6.0]
["2026-09-02T14:58:06.358779+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:06.429376+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:58:08.089541+00:00", "trade", 5.6071, 28.0]
["2026-09-02T14:58:09.596873+00:00", "trade", 5.5964, 100.0]
["2026-09-02T14:58:10.036556+00:00", "trade", 5.6077, 1.0]
["2026-09-02T14:58:15.378286+00:00", "trade", 5.605, 600.0]
["2026-09-02T14:58:15.535750+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.536221+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.537409+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.546633+00:00", "trade", 5.605, 250.0]
["2026-09-02T14:58:15.583759+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:58:15.584882+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.585859+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.586310+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.637332+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.827595+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:58:15.830998+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.831604+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.831639+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.831915+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.835448+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:15.956103+00:00", "trade", 5.605, 13.0]
["2026-09-02T14:58:16.347969+00:00", "trade", 5.605, 500.0]
["2026-09-02T14:58:16.432022+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:58:18.724298+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:58:19.086969+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:19.221399+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:58:19.222427+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:19.256037+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:20.183530+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:58:20.184141+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:20.520572+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:21.021752+00:00", "trade", 5.605, 7.0]
["2026-09-02T14:58:23.383036+00:00", "trade", 5.6001, 1475.0]
["2026-09-02T14:58:23.490913+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:23.766211+00:00", "trade", 5.5998, 10.0]
["2026-09-02T14:58:23.770319+00:00", "trade", 5.6025, 9.0]
["2026-09-02T14:58:23.770382+00:00", "trade", 5.6025, 9.0]
["2026-09-02T14:58:23.826135+00:00", "trade", 5.6065, 1200.0]
["2026-09-02T14:58:24.577744+00:00", "trade", 5.5999, 8.0]
["2026-09-02T14:58:24.619387+00:00", "trade", 5.6008, 34.0]
["2026-09-02T14:58:25.820654+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:25.821932+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:26.204740+00:00", "trade", 5.605, 25.0]
["2026-09-02T14:58:26.616559+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:26.621180+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:26.625074+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:26.626788+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:26.652299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:26.960397+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:58:26.960823+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:26.971749+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:27.039060+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:27.067267+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:27.213753+00:00", "trade", 5.6, 50.0]
["2026-09-02T14:58:28.661993+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:28.762663+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:28.802277+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:29.030370+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:29.095485+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:29.195383+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:29.195444+00:00", "trade", 5.605, 3900.0]
["2026-09-02T14:58:29.995934+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:30.196488+00:00", "trade", 5.605, 7.0]
["2026-09-02T14:58:30.264693+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:30.922097+00:00", "trade", 5.6099, 2.0]
["2026-09-02T14:58:32.046754+00:00", "trade", 5.6, 3000.0]
["2026-09-02T14:58:32.125844+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:32.641287+00:00", "trade", 5.5931, 100.0]
["2026-09-02T14:58:33.522354+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:35.220479+00:00", "trade", 5.605, 2000.0]
["2026-09-02T14:58:35.365484+00:00", "trade", 5.5932, 300.0]
["2026-09-02T14:58:35.600707+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:58:36.021613+00:00", "trade", 5.605, 7.0]
["2026-09-02T14:58:37.063885+00:00", "trade", 5.6001, 300.0]
["2026-09-02T14:58:37.220237+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:37.432106+00:00", "trade", 5.61, 4.0]
["2026-09-02T14:58:38.434898+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:38.890854+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:38.985504+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.469501+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.470694+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.492717+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.497924+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.501563+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.616693+00:00", "trade", 5.6, 510.0]
["2026-09-02T14:58:39.617719+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.642085+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:58:39.642679+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.642739+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.645185+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.671402+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:58:39.672234+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.672429+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.674885+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.675271+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:39.700105+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:40.434564+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:40.451659+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:40.452717+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:40.454586+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:40.462365+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:40.629338+00:00", "trade", 5.5932, 300.0]
["2026-09-02T14:58:40.861389+00:00", "trade", 5.5932, 100.0]
["2026-09-02T14:58:41.108819+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:41.189751+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:42.139517+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:42.356263+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:42.375765+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:42.491579+00:00", "trade", 5.6026, 28.0]
["2026-09-02T14:58:43.261283+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:43.269472+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:43.281782+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:43.303634+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:43.598711+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.093970+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.094687+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.094792+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.095830+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.096069+00:00", "trade", 5.6, 486.0]
["2026-09-02T14:58:44.096445+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:58:44.096445+00:00", "trade", 5.6, 6.0]
["2026-09-02T14:58:44.096445+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:58:44.096992+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.097032+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.097058+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.097313+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.097689+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.098942+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.099393+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.099614+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.099949+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.101572+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:58:44.102591+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.103032+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.104188+00:00", "trade", 5.6, 100.0]
["2026-09-02T14:58:44.316253+00:00", "trade", 5.6003, 200.0]
["2026-09-02T14:58:44.316395+00:00", "trade", 5.6, 12.0]
["2026-09-02T14:58:44.560325+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.825714+00:00", "trade", 5.6001, 418.0]
["2026-09-02T14:58:44.869120+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:44.872208+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.099719+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.159136+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.262692+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.262692+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.262993+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.302141+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.302151+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.303174+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.303615+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.305384+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.351193+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.351719+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.397092+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.410208+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.410299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.485242+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.580962+00:00", "trade", 5.6, 380.0]
["2026-09-02T14:58:45.581536+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.785707+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.785719+00:00", "trade", 5.6, 7.0]
["2026-09-02T14:58:45.786210+00:00", "trade", 5.6, 8.0]
["2026-09-02T14:58:45.786379+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.786419+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.786580+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.786780+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.788299+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:45.815503+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:46.881937+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:46.949197+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:46.949678+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.002434+00:00", "trade", 5.5934, 100.0]
["2026-09-02T14:58:47.280706+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.280967+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.282130+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.290705+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.564622+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.564637+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.565675+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.568351+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.568797+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.584000+00:00", "trade", 5.6001, 2500.0]
["2026-09-02T14:58:47.587647+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.588083+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.590288+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.653379+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.653444+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:47.654426+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:49.475857+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:49.840244+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:52.256041+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:52.256482+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:52.256522+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:52.256963+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:52.472225+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:52.734555+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:53.132848+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:53.230991+00:00", "trade", 5.6001, 5000.0]
["2026-09-02T14:58:53.231603+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:54.860210+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:54.861448+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:55.344729+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:55.345205+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:55.345245+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:55.503857+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:55.505261+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:57.102536+00:00", "trade", 5.6001, 2000.0]
["2026-09-02T14:58:57.102543+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:57.103621+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:57.103911+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:57.104859+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:57.105821+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:57.167999+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:57.436598+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:57.436608+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:58.320983+00:00", "trade", 5.6, 10.0]
["2026-09-02T14:58:58.777170+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:58.778242+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:58.782322+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:58.810213+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:59.040767+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:59.740754+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:59.787811+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:59.787851+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:58:59.995961+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:00.062820+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:00.063813+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:00.177939+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:00.461629+00:00", "trade", 5.6, 2000.0]
["2026-09-02T14:59:01.194835+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:01.889966+00:00", "trade", 5.6001, 2000.0]
["2026-09-02T14:59:02.372303+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:02.373451+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:02.373571+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:02.373892+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:02.427510+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:02.428226+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:02.462670+00:00", "trade", 5.605, 7.0]
["2026-09-02T14:59:02.964523+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:02.964923+00:00", "trade", 5.6, 4957.0]
["2026-09-02T14:59:02.964959+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:02.965004+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:02.965926+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:03.456554+00:00", "trade", 5.6, 2000.0]
["2026-09-02T14:59:03.457241+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:03.457842+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:03.458489+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:03.502368+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:04.047196+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:04.047236+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:04.047276+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:04.061063+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:59:04.072066+00:00", "trade", 5.6, 600.0]
["2026-09-02T14:59:04.072084+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:59:04.072105+00:00", "trade", 5.6, 2.0]
["2026-09-02T14:59:04.072114+00:00", "trade", 5.6, 4.0]
["2026-09-02T14:59:04.073278+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:04.200044+00:00", "trade", 5.6064, 5.0]
["2026-09-02T14:59:04.296788+00:00", "trade", 5.6001, 2000.0]
["2026-09-02T14:59:06.067400+00:00", "trade", 5.6, 200.0]
["2026-09-02T14:59:06.067406+00:00", "trade", 5.6, 400.0]
["2026-09-02T14:59:06.067430+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:06.068172+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:06.068282+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:06.068533+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:06.068653+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:06.071134+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:06.072412+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:06.368913+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:06.940044+00:00", "trade", 5.6001, 600.0]
["2026-09-02T14:59:06.941095+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:07.310845+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:07.538018+00:00", "trade", 5.605, 9643.0]
["2026-09-02T14:59:07.571566+00:00", "trade", 5.605, 200.0]
["2026-09-02T14:59:07.681628+00:00", "trade", 5.5944, 100.0]
["2026-09-02T14:59:08.443902+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:08.550977+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:08.551418+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:08.552461+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:08.615401+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:09.246523+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:59:09.247165+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:09.247169+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:09.247205+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:09.247230+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:09.251445+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:10.590081+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:10.603067+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:10.617459+00:00", "trade", 5.6001, 25.0]
["2026-09-02T14:59:10.618048+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:10.642261+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:10.659306+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:10.707716+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:10.848707+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:10.981052+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:10.981879+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:11.819197+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:11.983654+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:12.340835+00:00", "trade", 5.605, 47.0]
["2026-09-02T14:59:12.347367+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:59:12.758709+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:12.758749+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:12.758749+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:12.759225+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:12.762950+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:12.763069+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:12.844057+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:12.890994+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:13.539362+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:13.589737+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:13.618514+00:00", "trade", 5.605, 7.0]
["2026-09-02T14:59:13.619102+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:14.208415+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:14.349972+00:00", "trade", 5.6001, 5.0]
["2026-09-02T14:59:14.752853+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:59:16.139392+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:16.139437+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:16.139928+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:16.157570+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:16.158051+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:16.192944+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:16.199455+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:16.891212+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:17.443592+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:17.696714+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:18.089499+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:18.403938+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:18.404093+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:18.994414+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:18.996253+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:19.140391+00:00", "trade", 5.605, 15.0]
["2026-09-02T14:59:19.616885+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:19.617497+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:19.618023+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.022717+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.076024+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.076750+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.140427+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.140427+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.140908+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.546960+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.879070+00:00", "trade", 5.6, 25.0]
["2026-09-02T14:59:20.879747+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.879747+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.879987+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.880188+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:20.882607+00:00", "trade", 5.6, 1975.0]
["2026-09-02T14:59:20.885987+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:21.011952+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:21.017304+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:21.018166+00:00", "trade", 5.605, 9.0]
["2026-09-02T14:59:21.018271+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:21.024286+00:00", "trade", 5.605, 95.0]
["2026-09-02T14:59:21.574892+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:21.884714+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:21.992711+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:22.244377+00:00", "trade", 5.608, 1.0]
["2026-09-02T14:59:22.488303+00:00", "trade", 5.6001, 2000.0]
["2026-09-02T14:59:22.525841+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:22.757546+00:00", "trade", 5.6029, 25.0]
["2026-09-02T14:59:22.758198+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:22.758675+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:22.779955+00:00", "trade", 5.6029, 1.0]
["2026-09-02T14:59:23.804404+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:23.804467+00:00", "trade", 5.6, 2000.0]
["2026-09-02T14:59:23.805417+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:23.816135+00:00", "trade", 5.6066, 2.0]
["2026-09-02T14:59:23.816663+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:23.829303+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:23.859555+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:24.212079+00:00", "trade", 5.6001, 2.0]
["2026-09-02T14:59:24.542496+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:24.543539+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:24.604513+00:00", "trade", 5.605, 6.0]
["2026-09-02T14:59:24.618704+00:00", "trade", 5.605, 104.0]
["2026-09-02T14:59:25.336954+00:00", "trade", 5.605, 2000.0]
["2026-09-02T14:59:25.450553+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.451034+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.543740+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.544782+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.680561+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.681107+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.681548+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.681548+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.714496+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.714496+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:25.715038+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:26.030539+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:26.078339+00:00", "trade", 5.6, 6.0]
["2026-09-02T14:59:26.079019+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:26.079069+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:26.079194+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:26.079230+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:26.931395+00:00", "trade", 5.61, 6.0]
["2026-09-02T14:59:27.357974+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:27.458890+00:00", "trade", 5.61, 313.0]
["2026-09-02T14:59:27.458989+00:00", "trade", 5.605, 313.0]
["2026-09-02T14:59:27.460247+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:27.590203+00:00", "trade", 5.6, 2000.0]
["2026-09-02T14:59:27.590908+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:27.591249+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:28.011104+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:28.011585+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:28.086719+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:59:28.099559+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:29.012102+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:29.843411+00:00", "trade", 5.6067, 8.0]
["2026-09-02T14:59:29.843780+00:00", "trade", 5.6067, 1.0]
["2026-09-02T14:59:29.995979+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:30.126868+00:00", "trade", 5.6015, 1.0]
["2026-09-02T14:59:30.130268+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:30.131015+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:30.133952+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:30.278970+00:00", "trade", 5.6001, 2000.0]
["2026-09-02T14:59:30.649755+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:30.650266+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:32.188670+00:00", "trade", 5.6, 11.0]
["2026-09-02T14:59:32.189721+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:32.190062+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:32.190423+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:32.190944+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:32.215617+00:00", "trade", 5.6067, 5.0]
["2026-09-02T14:59:32.278974+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:32.279650+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:32.349712+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:32.478920+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:32.478980+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:33.015160+00:00", "trade", 5.605, 2.0]
["2026-09-02T14:59:34.330963+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:34.333961+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:34.455600+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:34.457319+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:34.458397+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:34.458402+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:34.461720+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:34.962298+00:00", "trade", 5.6012, 7.0]
["2026-09-02T14:59:35.250533+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:36.018118+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:59:36.440205+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:36.440962+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:37.031636+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:59:37.129626+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:37.442802+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:37.784314+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:37.971821+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:38.043226+00:00", "trade", 5.61, 6.0]
["2026-09-02T14:59:38.057182+00:00", "trade", 5.6001, 1.0]
["2026-09-02T14:59:38.385676+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:38.806252+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:39.488151+00:00", "trade", 5.605, 17.0]
["2026-09-02T14:59:39.489594+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:39.490253+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:59:39.495263+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:59:39.498280+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:39.536972+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:39.670664+00:00", "trade", 5.61, 6.0]
["2026-09-02T14:59:39.680940+00:00", "trade", 5.6017, 33.0]
["2026-09-02T14:59:39.698020+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:39.698461+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:40.031887+00:00", "trade", 5.6067, 12.0]
["2026-09-02T14:59:40.398171+00:00", "trade", 5.6002, 25.0]
["2026-09-02T14:59:41.132009+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:41.181346+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:59:41.199034+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:41.199510+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:41.926751+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:41.927177+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:41.927478+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:41.927483+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:41.990519+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:59:42.161452+00:00", "trade", 5.595, 100.0]
["2026-09-02T14:59:42.474034+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:42.934616+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:59:43.049366+00:00", "trade", 5.61, 35.0]
["2026-09-02T14:59:43.718035+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:45.275410+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:59:47.076480+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:47.672655+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:47.673161+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:48.079874+00:00", "trade", 5.605, 8.0]
["2026-09-02T14:59:48.319484+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:48.380074+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:48.412035+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:48.435907+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:48.533910+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:48.749182+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:49.422460+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:50.435024+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:59:51.018220+00:00", "trade", 5.605, 10.0]
["2026-09-02T14:59:52.074930+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:52.075586+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:52.075842+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:52.079360+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:52.083525+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:52.122683+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:52.503654+00:00", "trade", 5.6005, 800.0]
["2026-09-02T14:59:53.382746+00:00", "trade", 5.6029, 1.0]
["2026-09-02T14:59:53.757555+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:53.990941+00:00", "trade", 5.6, 1.0]
["2026-09-02T14:59:54.012196+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.012196+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.021639+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.062296+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.247872+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.375070+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.454138+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.476442+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.477148+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.477264+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:54.477664+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:55.005691+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:55.012092+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:55.017565+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:55.018597+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:55.035933+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:55.902050+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:55.902451+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:56.029572+00:00", "trade", 5.605, 25.0]
["2026-09-02T14:59:56.029581+00:00", "trade", 5.61, 25.0]
["2026-09-02T14:59:56.124911+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:56.146193+00:00", "trade", 5.6066, 2.0]
["2026-09-02T14:59:56.695564+00:00", "trade", 5.61, 100.0]
["2026-09-02T14:59:56.695588+00:00", "trade", 5.605, 100.0]
["2026-09-02T14:59:56.696191+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:56.696191+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:56.697309+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:56.767004+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:57.492045+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:57.496045+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:57.497652+00:00", "trade", 5.605, 1.0]
["2026-09-02T14:59:57.668188+00:00", "trade", 5.6067, 35.0]
["2026-09-02T14:59:57.668564+00:00", "trade", 5.6067, 1.0]
["2026-09-02T14:59:58.619805+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:58.621875+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:59.144289+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:59.667284+00:00", "quote", 5.6, 5.61]
["2026-09-02T14:59:59.996006+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.091128+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.091594+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.153662+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.200072+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.296948+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.297800+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.364529+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.365233+00:00", "trade", 5.6, 21.0]
["2026-09-02T15:00:00.365296+00:00", "trade", 5.6, 26.0]
["2026-09-02T15:00:00.365300+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.365456+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.365461+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.365481+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.365822+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.366268+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.367526+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.369435+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:00.370099+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:00:00.739384+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:00:01.197473+00:00", "trade", 5.6, 2.0]
["2026-09-02T15:00:01.197564+00:00", "trade", 5.6, 31.0]
["2026-09-02T15:00:01.197983+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:01.197985+00:00", "trade", 5.6, 552.0]
["2026-09-02T15:00:01.197997+00:00", "trade", 5.6, 240.0]
["2026-09-02T15:00:01.197997+00:00", "trade", 5.6, 8.0]
["2026-09-02T15:00:01.198033+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:01.198063+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:01.198108+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:00:01.198123+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:00:01.198190+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:00:01.198193+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:00:01.198233+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:00:01.198304+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:00:01.198314+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:00:01.198349+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:00:01.198349+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:00:01.198354+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:00:01.198499+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:00:01.198517+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:00:01.198520+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:00:01.198523+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:00:01.198534+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:00:01.198544+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:00:01.198544+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:00:01.198689+00:00", "trade", 5.6, 40.0]
["2026-09-02T15:00:01.198692+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:00:01.198692+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:00:01.198694+00:00", "trade", 5.6, 179.0]
["2026-09-02T15:00:01.198694+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:00:01.198698+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:00:01.198698+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:00:01.198734+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:00:01.198805+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:00:01.198810+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198835+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198835+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198835+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198841+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198841+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198841+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198841+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198845+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198845+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198845+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198955+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.198960+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.199010+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.199028+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:00:01.199055+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.199067+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:00:01.199076+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:00:01.199115+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:00:01.199136+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.199291+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.199331+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.199594+00:00", "trade", 5.595, 309.0]
["2026-09-02T15:00:01.199651+00:00", "trade", 5.595, 91.0]
["2026-09-02T15:00:01.200589+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.201120+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.201782+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.204844+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.205651+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.236215+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:00:01.298753+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.303399+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.548171+00:00", "trade", 5.595, 22.0]
["2026-09-02T15:00:01.548201+00:00", "trade", 5.595, 12.0]
["2026-09-02T15:00:01.548267+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:01.549900+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:00:01.902177+00:00", "trade", 5.5952, 100.0]
["2026-09-02T15:00:02.173360+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:02.174643+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:02.823598+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:02.824881+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:03.120845+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:03.513280+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:04.881848+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:05.461895+00:00", "trade", 5.5971, 25.0]
["2026-09-02T15:00:06.241125+00:00", "trade", 5.5953, 100.0]
["2026-09-02T15:00:06.432191+00:00", "trade", 5.597, 1.0]
["2026-09-02T15:00:07.230240+00:00", "trade", 5.595, 9743.0]
["2026-09-02T15:00:07.230243+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:07.290356+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:07.293865+00:00", "trade", 5.595, 5000.0]
["2026-09-02T15:00:07.371465+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:00:07.522620+00:00", "trade", 5.595, 3.0]
["2026-09-02T15:00:07.537108+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:08.372028+00:00", "trade", 5.595, 40.0]
["2026-09-02T15:00:09.911257+00:00", "trade", 5.5986, 4957.0]
["2026-09-02T15:00:10.912443+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:00:11.001166+00:00", "trade", 5.597, 1.0]
["2026-09-02T15:00:11.866896+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:11.879807+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:12.095370+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:12.633240+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:12.840393+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:12.920740+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:12.921752+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:00:12.921902+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:12.922259+00:00", "trade", 5.595, 3.0]
["2026-09-02T15:00:12.922354+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:13.658556+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:13.658556+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:13.659498+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:15.705298+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:15.794929+00:00", "trade", 5.595, 125.0]
["2026-09-02T15:00:15.825172+00:00", "trade", 5.6014, 22.0]
["2026-09-02T15:00:18.167485+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:18.170583+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:18.172998+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:19.094065+00:00", "trade", 5.5999, 1.0]
["2026-09-02T15:00:19.484442+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:00:19.485540+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:00:20.615372+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:20.615748+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:20.621292+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:20.633044+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:20.634047+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:20.634124+00:00", "trade", 5.595, 4.0]
["2026-09-02T15:00:20.815931+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:00:20.950801+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:21.018078+00:00", "trade", 5.595, 6.0]
["2026-09-02T15:00:21.470719+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:21.486647+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:21.733479+00:00", "trade", 5.595, 50.0]
["2026-09-02T15:00:21.749263+00:00", "trade", 5.6004, 32.0]
["2026-09-02T15:00:22.186974+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:22.581779+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:23.218113+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:23.218174+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:24.054623+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:24.650168+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:25.898068+00:00", "trade", 5.6001, 90.0]
["2026-09-02T15:00:25.930230+00:00", "trade", 5.6001, 66.0]
["2026-09-02T15:00:26.202658+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:00:26.261514+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:00:26.309559+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:00:26.361061+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:27.235075+00:00", "trade", 5.6, 6.0]
["2026-09-02T15:00:27.235096+00:00", "trade", 5.595, 6.0]
["2026-09-02T15:00:27.301536+00:00", "trade", 5.6005, 5.0]
["2026-09-02T15:00:27.409557+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:27.610269+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:27.696235+00:00", "trade", 5.595, 867.0]
["2026-09-02T15:00:28.213230+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:28.712733+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:29.225680+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:29.226131+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:29.521244+00:00", "trade", 5.5955, 30.0]
["2026-09-02T15:00:29.996024+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:30.241032+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:30.241513+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:31.044012+00:00", "trade", 5.595, 145.0]
["2026-09-02T15:00:31.044577+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:00:31.242256+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:31.242306+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:31.242707+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:32.017682+00:00", "trade", 5.595, 5.0]
["2026-09-02T15:00:32.043608+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:32.045453+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:32.047428+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:32.180665+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:32.244647+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:32.245131+00:00", "trade", 5.6, 7.0]
["2026-09-02T15:00:32.246181+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:32.246622+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:32.246671+00:00", "trade", 5.595, 500.0]
["2026-09-02T15:00:32.255603+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:32.263129+00:00", "trade", 5.595, 5.0]
["2026-09-02T15:00:35.292242+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:35.473438+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:36.003255+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:36.042099+00:00", "trade", 5.5965, 3.0]
["2026-09-02T15:00:36.263995+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:36.913697+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:36.997622+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:37.758862+00:00", "trade", 5.597, 7.0]
["2026-09-02T15:00:37.876827+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:00:38.442256+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:38.527574+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:38.560793+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:39.086174+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:39.086231+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:39.086297+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:39.904231+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:40.227757+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:00:40.328356+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:40.454025+00:00", "trade", 5.5947, 500.0]
["2026-09-02T15:00:41.264018+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:41.268544+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:41.559236+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:41.586972+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:42.037174+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:42.044133+00:00", "trade", 5.5971, 1000.0]
["2026-09-02T15:00:42.153646+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:42.153867+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:42.263989+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:43.045231+00:00", "trade", 5.595, 4.0]
["2026-09-02T15:00:43.046990+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:44.527302+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:44.764116+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:45.012156+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:45.014769+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:45.118700+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:00:45.286108+00:00", "trade", 5.5976, 8000.0]
["2026-09-02T15:00:45.723640+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:47.287252+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:47.745423+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:00:48.001260+00:00", "trade", 5.5967, 29.0]
["2026-09-02T15:00:48.883988+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:49.037419+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:49.046365+00:00", "trade", 5.6005, 18.0]
["2026-09-02T15:00:49.822367+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:50.440709+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:50.661595+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:52.196204+00:00", "trade", 5.597, 2.0]
["2026-09-02T15:00:52.510125+00:00", "trade", 5.5966, 10.0]
["2026-09-02T15:00:52.528508+00:00", "trade", 5.595, 7.0]
["2026-09-02T15:00:53.065007+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:53.095494+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:53.095516+00:00", "trade", 5.59, 40.0]
["2026-09-02T15:00:53.096236+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:53.096677+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:56.097255+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:00:56.896601+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:00:59.996042+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:01.160033+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:01.234891+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:01.697542+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:03.725471+00:00", "trade", 5.6, 9.0]
["2026-09-02T15:01:04.056648+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:04.355450+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:05.166596+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:05.202887+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:05.281414+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:05.317680+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:05.788877+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:06.588713+00:00", "trade", 5.595, 16.0]
["2026-09-02T15:01:07.028328+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:07.108228+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:07.223182+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:07.529280+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:07.567080+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:07.607532+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:07.961289+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:08.069291+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:08.126066+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:08.126241+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:08.447624+00:00", "trade", 5.595, 11.0]
["2026-09-02T15:01:09.017725+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:01:10.737974+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:10.738490+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:10.738966+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:10.741813+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:12.021145+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:01:12.021176+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:01:12.021380+00:00", "trade", 5.595, 375.0]
["2026-09-02T15:01:12.022156+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:13.178012+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:13.622711+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:13.771931+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:13.847456+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:14.181795+00:00", "trade", 5.5964, 100.0]
["2026-09-02T15:01:14.669797+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:01:14.929645+00:00", "trade", 5.5968, 32.0]
["2026-09-02T15:01:14.935536+00:00", "trade", 5.5968, 27.0]
["2026-09-02T15:01:14.940125+00:00", "trade", 5.5968, 26.0]
["2026-09-02T15:01:15.202773+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:15.357406+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:15.901767+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:16.337790+00:00", "trade", 5.6, 250.0]
["2026-09-02T15:01:16.385653+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:17.283531+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:17.587550+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:01:18.035165+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:18.053454+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:18.056351+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:18.056792+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:19.055815+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:19.056467+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:19.090185+00:00", "trade", 5.59, 50.0]
["2026-09-02T15:01:20.059685+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:20.062261+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:21.018053+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:01:21.064081+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:21.064617+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:21.065730+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:21.538298+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:01:22.078802+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:22.079343+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:22.623762+00:00", "trade", 5.59, 50.0]
["2026-09-02T15:01:22.666761+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:01:22.666770+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:01:23.127894+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:23.128385+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:23.257623+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:01:24.129809+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:24.130270+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:25.130722+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:25.131298+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:26.130998+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:26.131615+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:26.135459+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:26.218396+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:28.055520+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:28.078509+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:29.081903+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:29.085036+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:29.085497+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:29.996069+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:32.156086+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:35.038142+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:35.363103+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:01:36.018162+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:01:36.582088+00:00", "trade", 5.5965, 100.0]
["2026-09-02T15:01:36.870690+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.870709+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:01:36.870780+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.870898+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:01:36.871231+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.871332+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:01:36.871347+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.871347+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.871427+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.871507+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.871507+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.871532+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.871818+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.871863+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.872210+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:01:36.873106+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.873186+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.880112+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:36.885089+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.155628+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:37.155760+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:37.156136+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:37.156230+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.156356+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:37.199412+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.527559+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.527799+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.594653+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.667366+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.674213+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.675100+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.697593+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.697694+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.762265+00:00", "trade", 5.595, 40.0]
["2026-09-02T15:01:37.763260+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:37.949914+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:38.080928+00:00", "trade", 5.5966, 70.0]
["2026-09-02T15:01:38.081497+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:38.082019+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:38.083177+00:00", "trade", 5.5966, 25.0]
["2026-09-02T15:01:38.215181+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:38.767883+00:00", "trade", 5.5967, 50.0]
["2026-09-02T15:01:38.967231+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:39.079533+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:39.080385+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:39.963107+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:39.963874+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:39.986718+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:40.524693+00:00", "trade", 5.59, 11.0]
["2026-09-02T15:01:40.524784+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:40.524974+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:40.524974+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:40.524974+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:40.525574+00:00", "trade", 5.59, 99.0]
["2026-09-02T15:01:40.525658+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:01:40.525892+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:40.531723+00:00", "trade", 5.59, 56.0]
["2026-09-02T15:01:40.889431+00:00", "trade", 5.595, 13.0]
["2026-09-02T15:01:40.895878+00:00", "trade", 5.5966, 1.0]
["2026-09-02T15:01:42.042587+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:01:42.367227+00:00", "trade", 5.59, 819.0]
["2026-09-02T15:01:42.367296+00:00", "trade", 5.59, 1581.0]
["2026-09-02T15:01:42.367299+00:00", "trade", 5.59, 60.0]
["2026-09-02T15:01:42.367304+00:00", "trade", 5.59, 700.0]
["2026-09-02T15:01:42.367304+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367309+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:01:42.367309+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:01:42.367314+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:01:42.367314+00:00", "trade", 5.59, 70.0]
["2026-09-02T15:01:42.367314+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367314+00:00", "trade", 5.59, 2.0]
["2026-09-02T15:01:42.367321+00:00", "trade", 5.59, 19.0]
["2026-09-02T15:01:42.367321+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:01:42.367321+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:01:42.367324+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:01:42.367327+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:01:42.367329+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:01:42.367329+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:01:42.367336+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:01:42.367336+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:01:42.367362+00:00", "trade", 5.59, 6.0]
["2026-09-02T15:01:42.367362+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:01:42.367362+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:01:42.367365+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:01:42.367400+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:01:42.367415+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:01:42.367501+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:01:42.367506+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:01:42.367510+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:01:42.367513+00:00", "trade", 5.59, 260.0]
["2026-09-02T15:01:42.367516+00:00", "trade", 5.59, 40.0]
["2026-09-02T15:01:42.367516+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367522+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367522+00:00", "trade", 5.59, 1003.0]
["2026-09-02T15:01:42.367526+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:01:42.367531+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:01:42.367531+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:01:42.367534+00:00", "trade", 5.59, 1197.0]
["2026-09-02T15:01:42.367537+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367540+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367540+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367556+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:01:42.367611+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.367741+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.367756+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.367768+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367786+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.367852+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.367943+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367955+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367972+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.367973+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367985+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.367992+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.368012+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.368012+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.368018+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:01:42.368042+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.368077+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.368282+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.368333+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.368493+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.369726+00:00", "trade", 5.59, 56.0]
["2026-09-02T15:01:42.372011+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.372643+00:00", "trade", 5.585, 10.0]
["2026-09-02T15:01:42.372698+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:42.374940+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:01:42.376300+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:01:42.385910+00:00", "trade", 5.585, 1125.0]
["2026-09-02T15:01:42.386671+00:00", "trade", 5.585, 1125.0]
["2026-09-02T15:01:42.456479+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:01:42.459399+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:01:43.126432+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:01:44.081214+00:00", "trade", 5.5928, 3.0]
["2026-09-02T15:01:45.265244+00:00", "trade", 5.5868, 4.0]
["2026-09-02T15:01:45.986475+00:00", "trade", 5.5831, 88.0]
["2026-09-02T15:01:45.986839+00:00", "trade", 5.5831, 1.0]
["2026-09-02T15:01:51.517683+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:01:51.958007+00:00", "trade", 5.585, 5.0]
["2026-09-02T15:01:52.568685+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:52.569167+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:52.569447+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:52.569447+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:52.570730+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:52.570770+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:52.582756+00:00", "trade", 5.585, 15.0]
["2026-09-02T15:01:55.236107+00:00", "trade", 5.5803, 34.0]
["2026-09-02T15:01:55.237955+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:55.239513+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:01:57.142285+00:00", "trade", 5.5896, 100.0]
["2026-09-02T15:01:57.144462+00:00", "trade", 5.5896, 5.0]
["2026-09-02T15:01:58.254411+00:00", "trade", 5.5854, 100.0]
["2026-09-02T15:01:59.996092+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:00.460192+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:00.497643+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:02:00.539957+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:01.230065+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:01.230541+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:01.986265+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:02.217362+00:00", "trade", 5.5895, 25.0]
["2026-09-02T15:02:02.515816+00:00", "trade", 5.58, 2684.0]
["2026-09-02T15:02:04.000405+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:04.118185+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:04.955032+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:04.955674+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:06.018143+00:00", "trade", 5.585, 4.0]
["2026-09-02T15:02:06.177071+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:06.794692+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:06.795945+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:07.933838+00:00", "trade", 5.585, 10.0]
["2026-09-02T15:02:08.762290+00:00", "trade", 5.5967, 10.0]
["2026-09-02T15:02:10.611963+00:00", "trade", 5.5802, 37.0]
["2026-09-02T15:02:11.297863+00:00", "trade", 5.59, 5.0]
["2026-09-02T15:02:11.615524+00:00", "trade", 5.585, 5.0]
["2026-09-02T15:02:11.615545+00:00", "trade", 5.59, 5.0]
["2026-09-02T15:02:12.640914+00:00", "trade", 5.5968, 149.0]
["2026-09-02T15:02:12.642914+00:00", "trade", 5.5968, 4.0]
["2026-09-02T15:02:13.419449+00:00", "trade", 5.5833, 5.0]
["2026-09-02T15:02:14.370045+00:00", "trade", 5.59, 50.0]
["2026-09-02T15:02:14.948112+00:00", "trade", 5.5875, 27.0]
["2026-09-02T15:02:14.954018+00:00", "trade", 5.5875, 26.0]
["2026-09-02T15:02:15.861016+00:00", "trade", 5.5968, 76.0]
["2026-09-02T15:02:15.871541+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:02:16.065545+00:00", "trade", 5.58, 50.0]
["2026-09-02T15:02:18.246338+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:18.246338+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:18.246353+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:18.429232+00:00", "trade", 5.5849, 80.0]
["2026-09-02T15:02:18.831448+00:00", "trade", 5.5801, 50.0]
["2026-09-02T15:02:19.107313+00:00", "trade", 5.5872, 10.0]
["2026-09-02T15:02:19.113017+00:00", "trade", 5.5872, 32.0]
["2026-09-02T15:02:19.919742+00:00", "trade", 5.5986, 100.0]
["2026-09-02T15:02:21.018167+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:02:22.033654+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:22.049607+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:22.082546+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:22.082982+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:22.146262+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:22.565420+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:22.820397+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:23.137405+00:00", "trade", 5.59, 5.0]
["2026-09-02T15:02:24.893189+00:00", "trade", 5.58, 3000.0]
["2026-09-02T15:02:25.083187+00:00", "trade", 5.5968, 100.0]
["2026-09-02T15:02:26.736354+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:26.946224+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:29.152642+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:29.198183+00:00", "trade", 5.59, 13.0]
["2026-09-02T15:02:29.337802+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:29.338279+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:29.374410+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:29.374971+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:29.406586+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:29.808032+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:29.996120+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:30.022382+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:30.022823+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:30.041387+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:30.101446+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:30.112692+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:30.602072+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:30.603275+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:30.605200+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:30.605470+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:31.386117+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:02:32.029956+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:32.999840+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:32.999915+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:33.000958+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:33.002406+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:33.221756+00:00", "trade", 5.5968, 10.0]
["2026-09-02T15:02:33.525271+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:33.588472+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:34.025981+00:00", "trade", 5.5845, 10.0]
["2026-09-02T15:02:36.018112+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:02:38.088607+00:00", "trade", 5.5982, 100.0]
["2026-09-02T15:02:45.039978+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:45.040444+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:45.068476+00:00", "trade", 5.597, 100.0]
["2026-09-02T15:02:45.630574+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:47.200476+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:50.677924+00:00", "trade", 5.585, 50.0]
["2026-09-02T15:02:51.018097+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:02:51.042653+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:51.621598+00:00", "trade", 5.597, 29.0]
["2026-09-02T15:02:51.957594+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:02:51.957624+00:00", "trade", 5.58, 8.0]
["2026-09-02T15:02:52.001369+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:02:54.424532+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:02:56.232096+00:00", "trade", 5.585, 186.0]
["2026-09-02T15:02:58.012460+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:58.014640+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:58.424135+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:02:59.552703+00:00", "trade", 5.5832, 1.0]
["2026-09-02T15:02:59.996142+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:00.720672+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:01.459451+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:01.638414+00:00", "trade", 5.585, 5.0]
["2026-09-02T15:03:01.638426+00:00", "trade", 5.59, 5.0]
["2026-09-02T15:03:01.638456+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:01.638465+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:03:01.638699+00:00", "trade", 5.585, 395.0]
["2026-09-02T15:03:03.395178+00:00", "trade", 5.5899, 100.0]
["2026-09-02T15:03:04.533427+00:00", "trade", 5.5971, 35.0]
["2026-09-02T15:03:07.178846+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:07.179418+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:07.179453+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:07.179899+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:07.180605+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:07.180605+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:07.181377+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:07.225337+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:07.238188+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:07.480940+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:09.241491+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:09.975369+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:11.956772+00:00", "trade", 5.587, 100.0]
["2026-09-02T15:03:12.370284+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:03:12.680842+00:00", "trade", 5.5823, 1.0]
["2026-09-02T15:03:13.021811+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:13.118997+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:13.247137+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:13.294084+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:13.341804+00:00", "trade", 5.5823, 12.0]
["2026-09-02T15:03:14.960966+00:00", "trade", 5.5821, 27.0]
["2026-09-02T15:03:14.966370+00:00", "trade", 5.5821, 26.0]
["2026-09-02T15:03:17.275672+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:17.276394+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:17.277143+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:17.277880+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:17.278580+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:17.279329+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:17.682135+00:00", "trade", 5.5971, 1300.0]
["2026-09-02T15:03:20.321810+00:00", "trade", 5.5822, 10.0]
["2026-09-02T15:03:21.900803+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:21.901239+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:21.902086+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:21.902198+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:03:21.902918+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:21.903364+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:22.481151+00:00", "trade", 5.5972, 100.0]
["2026-09-02T15:03:23.621078+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:03:24.136230+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:24.851968+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:24.852600+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:25.105617+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:25.106835+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:25.157726+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:25.170009+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:03:25.170030+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:25.170081+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:25.170243+00:00", "trade", 5.585, 600.0]
["2026-09-02T15:03:25.173814+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:25.175554+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642151+00:00", "trade", 5.585, 400.0]
["2026-09-02T15:03:26.642164+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:03:26.642164+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:26.642170+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642175+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642230+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642265+00:00", "trade", 5.585, 400.0]
["2026-09-02T15:03:26.642280+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642307+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:03:26.642350+00:00", "trade", 5.585, 120.0]
["2026-09-02T15:03:26.642473+00:00", "trade", 5.585, 928.0]
["2026-09-02T15:03:26.642473+00:00", "trade", 5.585, 700.0]
["2026-09-02T15:03:26.642473+00:00", "trade", 5.585, 622.0]
["2026-09-02T15:03:26.642578+00:00", "trade", 5.585, 78.0]
["2026-09-02T15:03:26.642578+00:00", "trade", 5.585, 700.0]
["2026-09-02T15:03:26.642578+00:00", "trade", 5.585, 1200.0]
["2026-09-02T15:03:26.642578+00:00", "trade", 5.585, 272.0]
["2026-09-02T15:03:26.642631+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642861+00:00", "trade", 5.585, 48.0]
["2026-09-02T15:03:26.642867+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642907+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642907+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642907+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642907+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642942+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642947+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642982+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.642982+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.643032+00:00", "trade", 5.585, 180.0]
["2026-09-02T15:03:26.643032+00:00", "trade", 5.585, 400.0]
["2026-09-02T15:03:26.643032+00:00", "trade", 5.585, 600.0]
["2026-09-02T15:03:26.643032+00:00", "trade", 5.585, 900.0]
["2026-09-02T15:03:26.643032+00:00", "trade", 5.585, 170.0]
["2026-09-02T15:03:26.643102+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.695913+00:00", "trade", 5.585, 216.0]
["2026-09-02T15:03:26.697041+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.911907+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:26.978972+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:27.986504+00:00", "trade", 5.59, 3000.0]
["2026-09-02T15:03:28.047375+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:28.047496+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:29.083698+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:29.139315+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:29.140433+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:29.371177+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:29.600172+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:29.811475+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:29.996170+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:30.275725+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:30.308169+00:00", "trade", 5.5871, 1.0]
["2026-09-02T15:03:30.701554+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:30.702501+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:30.819525+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:30.819600+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:30.819670+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:30.819715+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:30.820622+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:31.290515+00:00", "trade", 5.5875, 225.0]
["2026-09-02T15:03:31.373503+00:00", "trade", 5.59, 310.0]
["2026-09-02T15:03:31.582104+00:00", "trade", 5.5899, 2000.0]
["2026-09-02T15:03:31.639393+00:00", "trade", 5.59, 50.0]
["2026-09-02T15:03:31.639484+00:00", "trade", 5.59, 50.0]
["2026-09-02T15:03:32.041132+00:00", "trade", 5.5851, 28.0]
["2026-09-02T15:03:32.084056+00:00", "trade", 5.59, 43.0]
["2026-09-02T15:03:33.093761+00:00", "trade", 5.5899, 340.0]
["2026-09-02T15:03:33.154172+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:33.324491+00:00", "trade", 5.5899, 6250.0]
["2026-09-02T15:03:33.555110+00:00", "trade", 5.5876, 176.0]
["2026-09-02T15:03:33.977417+00:00", "trade", 5.5899, 120.0]
["2026-09-02T15:03:34.049358+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.049364+00:00", "trade", 5.585, 630.0]
["2026-09-02T15:03:34.049364+00:00", "trade", 5.585, 1000.0]
["2026-09-02T15:03:34.049364+00:00", "trade", 5.585, 861.0]
["2026-09-02T15:03:34.049434+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.049454+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.049990+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.130712+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.130838+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.131374+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.131700+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.177313+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.425346+00:00", "trade", 5.5899, 1437.0]
["2026-09-02T15:03:34.425950+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:34.801138+00:00", "trade", 5.5968, 300.0]
["2026-09-02T15:03:35.194417+00:00", "trade", 5.585, 250.0]
["2026-09-02T15:03:35.195422+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:35.197437+00:00", "trade", 5.585, 30.0]
["2026-09-02T15:03:35.198434+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:35.221295+00:00", "trade", 5.585, 220.0]
["2026-09-02T15:03:35.524351+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:03:35.783752+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:35.820229+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:36.025453+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:36.221049+00:00", "trade", 5.585, 10.0]
["2026-09-02T15:03:36.221558+00:00", "trade", 5.585, 90.0]
["2026-09-02T15:03:36.221650+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:36.222537+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:36.347740+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:36.574538+00:00", "trade", 5.5886, 1.0]
["2026-09-02T15:03:36.881421+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:36.882318+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:36.988906+00:00", "trade", 5.5899, 6.0]
["2026-09-02T15:03:36.989949+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:37.012272+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:37.013034+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:37.228041+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:37.796771+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:03:37.796780+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:37.797243+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:03:37.797303+00:00", "trade", 5.59, 50.0]
["2026-09-02T15:03:38.140895+00:00", "trade", 5.5886, 1.0]
["2026-09-02T15:03:39.097832+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:39.098363+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:39.105626+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:39.188693+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:39.189626+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:39.190117+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:39.510765+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:39.510795+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:39.510825+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:39.623650+00:00", "trade", 5.5898, 6250.0]
["2026-09-02T15:03:40.267176+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:40.782212+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:41.263959+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:41.331073+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:42.182161+00:00", "trade", 5.5969, 100.0]
["2026-09-02T15:03:42.184278+00:00", "trade", 5.5969, 2.0]
["2026-09-02T15:03:42.718566+00:00", "trade", 5.59, 89.0]
["2026-09-02T15:03:43.890194+00:00", "trade", 5.585, 150.0]
["2026-09-02T15:03:44.274716+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:44.274796+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:44.276871+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:44.277172+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:44.316962+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:44.317167+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:44.317648+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:44.397713+00:00", "trade", 5.5899, 5000.0]
["2026-09-02T15:03:45.277719+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:45.277719+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:45.386813+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:45.876727+00:00", "trade", 5.5945, 100.0]
["2026-09-02T15:03:49.423388+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:49.558550+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:49.599287+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:49.599873+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:49.642740+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:49.783751+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:49.783811+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:49.783826+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:49.784623+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:50.063076+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:50.063386+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:50.411203+00:00", "trade", 5.5899, 5000.0]
["2026-09-02T15:03:50.411224+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:50.411791+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:50.771726+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:03:51.842211+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:03:52.252468+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:52.740560+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:53.004473+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:53.006754+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:53.044047+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:53.044082+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:53.113989+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:53.197412+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:54.279715+00:00", "trade", 5.5899, 5000.0]
["2026-09-02T15:03:56.367029+00:00", "trade", 5.585, 523.0]
["2026-09-02T15:03:56.571768+00:00", "trade", 5.585, 34477.0]
["2026-09-02T15:03:56.572352+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:56.753252+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.107090+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.395666+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.395727+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.396057+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.396258+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.396298+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.396539+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.422626+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.423107+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.423267+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.512164+00:00", "trade", 5.5899, 500.0]
["2026-09-02T15:03:57.512765+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.577670+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:57.922373+00:00", "trade", 5.5866, 38.0]
["2026-09-02T15:03:58.270584+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:58.607812+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.024549+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.132692+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.132722+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.132922+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.134506+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.139267+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.142149+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.145347+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.163435+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.212664+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:03:59.432510+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.480548+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:03:59.481056+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.481056+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.481136+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.481177+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.481177+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.481181+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.481216+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.481377+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.481497+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.481753+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.510626+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:03:59.996212+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:00.397650+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:04:00.397650+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:04:00.398275+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:00.398275+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:00.398746+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:00.449923+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:00.857108+00:00", "trade", 5.5876, 500.0]
["2026-09-02T15:04:00.857703+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:00.860259+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:00.925364+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:00.926126+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:01.048247+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:01.068846+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:01.369271+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:01.813178+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:01.813213+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:02.253362+00:00", "trade", 5.5897, 3000.0]
["2026-09-02T15:04:02.363493+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:04:03.094287+00:00", "trade", 5.5837, 85.0]
["2026-09-02T15:04:03.232099+00:00", "trade", 5.58, 55.0]
["2026-09-02T15:04:03.232108+00:00", "trade", 5.585, 55.0]
["2026-09-02T15:04:03.232677+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:03.479460+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:03.611955+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:03.612241+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:04.133846+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:04:04.133855+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:04:04.537918+00:00", "trade", 5.5872, 4.0]
["2026-09-02T15:04:04.601198+00:00", "trade", 5.5953, 100.0]
["2026-09-02T15:04:05.040175+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:05.043984+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:05.360707+00:00", "trade", 5.5953, 100.0]
["2026-09-02T15:04:06.298874+00:00", "trade", 5.588, 29.0]
["2026-09-02T15:04:07.206745+00:00", "trade", 5.5845, 500.0]
["2026-09-02T15:04:08.054796+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.055042+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.055523+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.084372+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.568404+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.615677+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.615732+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.619786+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.637083+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.672472+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:08.676276+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.347200+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.350277+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.350317+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.350758+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.518127+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.518132+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.518167+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.518172+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.518187+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.519881+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:12.519911+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:13.531705+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:13.532787+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:13.533018+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:13.533023+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:13.533063+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:13.641060+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:13.641501+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:13.717662+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:14.021426+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:14.489074+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:14.633332+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:14.633398+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:14.633974+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:14.637016+00:00", "trade", 5.5899, 5.0]
["2026-09-02T15:04:14.715959+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:14.716651+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:14.972431+00:00", "trade", 5.5871, 27.0]
["2026-09-02T15:04:14.977739+00:00", "trade", 5.5871, 26.0]
["2026-09-02T15:04:15.574292+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:15.935727+00:00", "trade", 5.585, 5.0]
["2026-09-02T15:04:15.961309+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:04:15.961309+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:04:15.962186+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:16.045629+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:04:16.048892+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:04:16.049759+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:16.053349+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:04:16.053352+00:00", "trade", 5.585, 400.0]
["2026-09-02T15:04:16.053358+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:04:16.053358+00:00", "trade", 5.585, 400.0]
["2026-09-02T15:04:16.053593+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:16.053608+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:16.054465+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:16.055673+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:16.057306+00:00", "trade", 5.585, 400.0]
["2026-09-02T15:04:16.057339+00:00", "trade", 5.585, 523.0]
["2026-09-02T15:04:16.057526+00:00", "trade", 5.585, 649.0]
["2026-09-02T15:04:16.359664+00:00", "trade", 5.583, 100.0]
["2026-09-02T15:04:17.773401+00:00", "trade", 5.585, 20.0]
["2026-09-02T15:04:18.411451+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:18.411892+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:19.287271+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:21.766096+00:00", "trade", 5.58, 6.0]
["2026-09-02T15:04:21.818237+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:23.279485+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:04:24.030944+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:24.033831+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:24.034277+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:24.354974+00:00", "trade", 5.585, 17.0]
["2026-09-02T15:04:26.027454+00:00", "trade", 5.585, 9.0]
["2026-09-02T15:04:26.032007+00:00", "trade", 5.585, 7.0]
["2026-09-02T15:04:26.032184+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:04:26.033607+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:26.035797+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:26.379149+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:26.622583+00:00", "trade", 5.5871, 19.0]
["2026-09-02T15:04:26.623391+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:27.040333+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:27.801723+00:00", "trade", 5.5879, 5.0]
["2026-09-02T15:04:28.044569+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:29.996235+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:31.980008+00:00", "trade", 5.585, 8000.0]
["2026-09-02T15:04:32.046025+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:32.425554+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:04:32.425919+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:33.048446+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:33.048927+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:37.408395+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:04:37.441183+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:37.441815+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:37.441935+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.059871+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.060042+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.060047+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:04:38.060758+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.060829+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.060839+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.060934+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.061295+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.075508+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.329162+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:38.688513+00:00", "trade", 5.5801, 1437.0]
["2026-09-02T15:04:39.678084+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:40.576194+00:00", "trade", 5.58, 99.0]
["2026-09-02T15:04:40.576793+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:40.577560+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:40.635242+00:00", "trade", 5.5829, 99.0]
["2026-09-02T15:04:40.644143+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:40.738769+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:40.769597+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:40.797081+00:00", "trade", 5.5886, 3.0]
["2026-09-02T15:04:40.860819+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.009192+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.017277+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.027487+00:00", "trade", 5.585, 10.0]
["2026-09-02T15:04:41.033641+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.051749+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.068453+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.069516+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.100349+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.207244+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.264270+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.264741+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.769365+00:00", "trade", 5.58, 21.0]
["2026-09-02T15:04:41.769417+00:00", "trade", 5.58, 11.0]
["2026-09-02T15:04:41.770580+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:41.772393+00:00", "trade", 5.58, 9.0]
["2026-09-02T15:04:41.784160+00:00", "trade", 5.585, 5.0]
["2026-09-02T15:04:41.784433+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:42.142681+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:42.182708+00:00", "trade", 5.5886, 1.0]
["2026-09-02T15:04:42.207886+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:42.240393+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:42.401768+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:42.401828+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:42.402289+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:42.402329+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:42.609597+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:42.744280+00:00", "trade", 5.5801, 5000.0]
["2026-09-02T15:04:43.265932+00:00", "trade", 5.5831, 3000.0]
["2026-09-02T15:04:43.923961+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:44.498139+00:00", "trade", 5.5801, 9000.0]
["2026-09-02T15:04:47.062635+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:04:47.063435+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:47.240622+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:48.649877+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:48.650969+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:48.652653+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:48.661840+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:49.437798+00:00", "trade", 5.5826, 338.0]
["2026-09-02T15:04:50.186896+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:50.703771+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:50.725197+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:50.740880+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:51.561095+00:00", "trade", 5.5845, 11.0]
["2026-09-02T15:04:51.991278+00:00", "trade", 5.58, 2.0]
["2026-09-02T15:04:52.895599+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:53.482967+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:53.569699+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:54.503555+00:00", "trade", 5.5801, 1000.0]
["2026-09-02T15:04:54.525583+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:04:55.084421+00:00", "trade", 5.585, 80.0]
["2026-09-02T15:04:55.576401+00:00", "trade", 5.5885, 100.0]
["2026-09-02T15:04:56.027391+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:04:56.082361+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:56.084395+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:56.090851+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:56.090906+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:56.090916+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:56.094194+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:56.194698+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:57.143765+00:00", "trade", 5.586, 100.0]
["2026-09-02T15:04:57.836461+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:04:57.866295+00:00", "trade", 5.585, 10.0]
["2026-09-02T15:04:57.866301+00:00", "trade", 5.58, 10.0]
["2026-09-02T15:04:58.081399+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:58.434456+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:04:58.435514+00:00", "trade", 5.58, 119.0]
["2026-09-02T15:04:58.435632+00:00", "trade", 5.585, 15.0]
["2026-09-02T15:04:59.118657+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:04:59.932882+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:04:59.963079+00:00", "trade", 5.583, 11.0]
["2026-09-02T15:04:59.963888+00:00", "trade", 5.583, 7.0]
["2026-09-02T15:04:59.964276+00:00", "trade", 5.583, 1.0]
["2026-09-02T15:04:59.996268+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:00.246238+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:00.503380+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:01.092048+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:05:02.515515+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:02.765778+00:00", "trade", 5.586, 18.0]
["2026-09-02T15:05:02.787727+00:00", "trade", 5.585, 50.0]
["2026-09-02T15:05:03.016909+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:04.069610+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:05.079092+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:05:05.083314+00:00", "trade", 5.585, 2700.0]
["2026-09-02T15:05:05.096901+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:05:07.249247+00:00", "trade", 5.58, 11.0]
["2026-09-02T15:05:07.271567+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:05:07.847690+00:00", "trade", 5.5871, 1.0]
["2026-09-02T15:05:09.678262+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:09.678934+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:09.799947+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:10.319121+00:00", "trade", 5.58, 10.0]
["2026-09-02T15:05:11.087038+00:00", "trade", 5.585, 6.0]
["2026-09-02T15:05:11.229583+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:05:12.869332+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:05:14.093884+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:14.212241+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:14.983750+00:00", "trade", 5.5825, 27.0]
["2026-09-02T15:05:14.989049+00:00", "trade", 5.5825, 26.0]
["2026-09-02T15:05:15.034120+00:00", "trade", 5.585, 36.0]
["2026-09-02T15:05:19.377098+00:00", "trade", 5.5831, 19.0]
["2026-09-02T15:05:19.591012+00:00", "trade", 5.59, 2.0]
["2026-09-02T15:05:19.595643+00:00", "trade", 5.585, 83.0]
["2026-09-02T15:05:20.041793+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:20.117935+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:20.192137+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:05:20.382214+00:00", "trade", 5.5944, 100.0]
["2026-09-02T15:05:23.059252+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:23.158618+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:26.036866+00:00", "trade", 5.5823, 41.0]
["2026-09-02T15:05:27.642452+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:05:27.644024+00:00", "trade", 5.585, 7.0]
["2026-09-02T15:05:28.026096+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:28.027008+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:28.101410+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:28.152484+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:05:28.153554+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:28.153990+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:28.804248+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:28.826276+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:29.543734+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:29.996281+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:30.270724+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:30.479301+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:30.583469+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:30.929333+00:00", "trade", 5.5867, 72.0]
["2026-09-02T15:05:30.929934+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:31.240744+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:31.242568+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:31.422196+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:31.427430+00:00", "trade", 5.5873, 360.0]
["2026-09-02T15:05:31.496698+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:31.518380+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:31.662112+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:31.702543+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:33.020425+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:33.159587+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:33.368334+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:33.418232+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:33.419385+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:33.575827+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:34.418792+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:05:34.421290+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:34.457231+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:35.424012+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:35.944076+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:35.945970+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:35.946411+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:37.063068+00:00", "trade", 5.585, 35.0]
["2026-09-02T15:05:42.898740+00:00", "trade", 5.5863, 1.0]
["2026-09-02T15:05:45.099085+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:45.146593+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:45.147841+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:47.644599+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:05:47.759729+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:47.760731+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:47.761192+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:47.964316+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:48.661701+00:00", "trade", 5.5935, 5.0]
["2026-09-02T15:05:52.056080+00:00", "trade", 5.585, 11.0]
["2026-09-02T15:05:52.468719+00:00", "trade", 5.5868, 21.0]
["2026-09-02T15:05:54.837202+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:05:56.027439+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:05:56.032273+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:57.142556+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:58.781350+00:00", "trade", 5.585, 4.0]
["2026-09-02T15:05:58.782139+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:58.782695+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:58.782750+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:58.783191+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:58.864700+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:58.898872+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:59.529498+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:05:59.996309+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:02.145329+00:00", "trade", 5.5867, 97.0]
["2026-09-02T15:06:02.312057+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:02.533790+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:04.565572+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:04.565632+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:04.566715+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:04.567832+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:04.734329+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:05.142183+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:06:06.792914+00:00", "trade", 5.5807, 50.0]
["2026-09-02T15:06:08.292158+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:11.027370+00:00", "trade", 5.585, 9.0]
["2026-09-02T15:06:13.550109+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:06:13.551950+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:13.552386+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:14.995319+00:00", "trade", 5.5858, 27.0]
["2026-09-02T15:06:15.000756+00:00", "trade", 5.5858, 26.0]
["2026-09-02T15:06:17.126921+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:17.127337+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:17.127552+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:17.130439+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:17.131075+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:18.961362+00:00", "trade", 5.5857, 31.0]
["2026-09-02T15:06:19.683742+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:19.782843+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:19.805462+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:20.021121+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:20.065266+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:20.136716+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:20.155430+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:20.201014+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:20.235556+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:20.561639+00:00", "trade", 5.5934, 10.0]
["2026-09-02T15:06:21.140646+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:21.159105+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:21.677940+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:21.680441+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:21.707355+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:21.721167+00:00", "trade", 5.5934, 100.0]
["2026-09-02T15:06:22.141503+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:22.141593+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:22.254783+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:22.278023+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:22.343234+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:23.266471+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:23.266503+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:06:23.266530+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:06:23.300987+00:00", "trade", 5.5934, 200.0]
["2026-09-02T15:06:23.328374+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:23.329025+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:23.521769+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:23.532104+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:23.940321+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:25.323448+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:26.027484+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:06:26.027541+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:06:26.048919+00:00", "trade", 5.5862, 10.0]
["2026-09-02T15:06:26.059667+00:00", "trade", 5.5862, 32.0]
["2026-09-02T15:06:26.402818+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:27.527435+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:28.522043+00:00", "trade", 5.58, 3.0]
["2026-09-02T15:06:28.522619+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:28.522707+00:00", "trade", 5.58, 7.0]
["2026-09-02T15:06:28.522770+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:06:28.522779+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:28.523376+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:28.523667+00:00", "trade", 5.58, 13.0]
["2026-09-02T15:06:28.523682+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:28.541788+00:00", "trade", 5.58, 11.0]
["2026-09-02T15:06:28.557674+00:00", "trade", 5.58, 710.0]
["2026-09-02T15:06:28.619279+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:06:28.620687+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.046301+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.357131+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.486688+00:00", "trade", 5.5828, 43.0]
["2026-09-02T15:06:29.487852+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.488210+00:00", "trade", 5.58, 28.0]
["2026-09-02T15:06:29.488342+00:00", "trade", 5.58, 989.0]
["2026-09-02T15:06:29.488541+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:06:29.488718+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:06:29.489088+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:06:29.489130+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.659706+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.660142+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.829709+00:00", "trade", 5.5801, 2000.0]
["2026-09-02T15:06:29.878301+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.914743+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.914793+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:29.996327+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:30.300290+00:00", "trade", 5.593, 100.0]
["2026-09-02T15:06:32.196294+00:00", "trade", 5.58, 1000.0]
["2026-09-02T15:06:32.201251+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:32.253380+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:32.270713+00:00", "trade", 5.5814, 11.0]
["2026-09-02T15:06:32.385274+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:32.873632+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:33.636924+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:33.655624+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:06:35.316969+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:36.504295+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:36.514058+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:37.184875+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:39.859645+00:00", "trade", 5.58, 13.0]
["2026-09-02T15:06:39.861457+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:40.006152+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:40.337881+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:40.339139+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:40.621238+00:00", "trade", 5.5801, 25.0]
["2026-09-02T15:06:41.027577+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:06:41.027773+00:00", "trade", 5.58, 7.0]
["2026-09-02T15:06:41.028044+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:41.028044+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:41.028480+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:41.044729+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:41.137440+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:41.414656+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:06:41.641997+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:06:42.120730+00:00", "trade", 5.5928, 25.0]
["2026-09-02T15:06:42.349891+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:42.350939+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:42.352372+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:42.643044+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:43.498325+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:43.498806+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:44.035459+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:44.056263+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:44.085091+00:00", "trade", 5.585, 25.0]
["2026-09-02T15:06:44.267923+00:00", "trade", 5.5816, 2.0]
["2026-09-02T15:06:45.058905+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:45.059128+00:00", "trade", 5.58, 9.0]
["2026-09-02T15:06:45.059161+00:00", "trade", 5.58, 2.0]
["2026-09-02T15:06:45.059227+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:06:45.059392+00:00", "trade", 5.58, 99.0]
["2026-09-02T15:06:45.061687+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:06:45.139001+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:45.357050+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:45.655270+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:45.655335+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:45.656107+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:45.761944+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:46.277992+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:46.290863+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:46.291209+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:46.298887+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:46.628943+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:46.629704+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:47.421063+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:47.421299+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:48.963475+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:06:48.964282+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:50.461043+00:00", "trade", 5.5927, 100.0]
["2026-09-02T15:06:50.820540+00:00", "trade", 5.58, 180.0]
["2026-09-02T15:06:51.461324+00:00", "trade", 5.5927, 100.0]
["2026-09-02T15:06:51.510395+00:00", "trade", 5.585, 14.0]
["2026-09-02T15:06:51.516523+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:06:52.019455+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:52.181887+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:52.182559+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:52.182894+00:00", "trade", 5.58, 13.0]
["2026-09-02T15:06:52.183897+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:52.217823+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:53.648163+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:53.648574+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:53.648639+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:54.021146+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:54.021201+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:55.068454+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:55.069740+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:06:55.069817+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:55.085264+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:55.176481+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:55.472897+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:55.494493+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:56.027562+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:06:56.755111+00:00", "trade", 5.5829, 1.0]
["2026-09-02T15:06:56.969384+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:57.022836+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:57.050748+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:57.551605+00:00", "trade", 5.5808, 100.0]
["2026-09-02T15:06:58.319628+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:58.756669+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:58.756774+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:59.130449+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:59.518703+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:06:59.996350+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:00.135301+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:00.135633+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:07:00.135837+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:00.135937+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:00.136348+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:00.927071+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:00.927507+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:01.026663+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:01.026688+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:01.120416+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:01.120576+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:01.296565+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:01.296624+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:07:01.425322+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:01.612599+00:00", "trade", 5.58, 13.0]
["2026-09-02T15:07:01.612673+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:01.777054+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:02.166057+00:00", "trade", 5.5856, 25.0]
["2026-09-02T15:07:02.606338+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:02.785354+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:03.027356+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:03.222380+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:05.081251+00:00", "trade", 5.5827, 2.0]
["2026-09-02T15:07:05.104019+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:05.910710+00:00", "trade", 5.585, 25.0]
["2026-09-02T15:07:06.222979+00:00", "trade", 5.5807, 400.0]
["2026-09-02T15:07:06.223529+00:00", "trade", 5.5807, 300.0]
["2026-09-02T15:07:07.073692+00:00", "trade", 5.5869, 100.0]
["2026-09-02T15:07:08.280095+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:08.280165+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:08.280226+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:08.581007+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:08.620884+00:00", "trade", 5.5808, 5.0]
["2026-09-02T15:07:08.621495+00:00", "trade", 5.5808, 1.0]
["2026-09-02T15:07:08.622635+00:00", "trade", 5.5808, 33.0]
["2026-09-02T15:07:08.878615+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:08.878675+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:08.916359+00:00", "trade", 5.5827, 100.0]
["2026-09-02T15:07:09.032847+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:09.033504+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:09.289628+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:10.132179+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:11.027444+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:07:11.027769+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:07:11.028794+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:11.029475+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:11.265067+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:07:11.265993+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:11.266765+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:11.266911+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:11.266931+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:11.356995+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:11.357902+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:12.036332+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:12.170159+00:00", "trade", 5.5829, 1.0]
["2026-09-02T15:07:12.661053+00:00", "trade", 5.5924, 21.0]
["2026-09-02T15:07:12.680642+00:00", "trade", 5.58, 13.0]
["2026-09-02T15:07:12.880514+00:00", "trade", 5.58, 80.0]
["2026-09-02T15:07:12.880514+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880516+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:07:12.880519+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880553+00:00", "trade", 5.58, 2900.0]
["2026-09-02T15:07:12.880555+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:07:12.880562+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880562+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:07:12.880562+00:00", "trade", 5.58, 234.0]
["2026-09-02T15:07:12.880568+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880568+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:07:12.880568+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880568+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:07:12.880575+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880575+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880575+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880580+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:07:12.880580+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880586+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880586+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880586+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:07:12.880586+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880591+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880591+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:07:12.880591+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880595+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880595+00:00", "trade", 5.58, 1000.0]
["2026-09-02T15:07:12.880597+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:07:12.880597+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880600+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:07:12.880603+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880603+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:07:12.880603+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880607+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880607+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:07:12.880607+00:00", "trade", 5.58, 150.0]
["2026-09-02T15:07:12.880607+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:07:12.880607+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880613+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880613+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880613+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880613+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:07:12.880618+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880621+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880624+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:07:12.880633+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880667+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880678+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880678+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880682+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880693+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880697+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880697+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880703+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880703+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880703+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880703+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880708+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880708+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880712+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880712+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880717+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880720+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:07:12.880768+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880828+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880873+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880888+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:07:12.880898+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.880898+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.880953+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.880968+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881008+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881033+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881117+00:00", "trade", 5.58, 11.0]
["2026-09-02T15:07:12.881173+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881214+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881234+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881284+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881289+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881313+00:00", "trade", 5.58, 359.0]
["2026-09-02T15:07:12.881339+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881339+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881354+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881369+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881374+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881379+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:07:12.881579+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881855+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.881947+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:07:12.881975+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.882326+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.882677+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.882895+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:07:12.882903+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:12.882976+00:00", "trade", 5.58, 82.0]
["2026-09-02T15:07:12.883009+00:00", "trade", 5.58, 11.0]
["2026-09-02T15:07:12.883201+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:07:12.883261+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:07:12.990228+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:13.251705+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:13.267005+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:07:13.323035+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:13.353137+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:13.743607+00:00", "trade", 5.582, 29.0]
["2026-09-02T15:07:13.982507+00:00", "trade", 5.575, 262.0]
["2026-09-02T15:07:13.991520+00:00", "trade", 5.575, 157.0]
["2026-09-02T15:07:14.389652+00:00", "trade", 5.575, 300.0]
["2026-09-02T15:07:14.392942+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:07:14.399850+00:00", "trade", 5.575, 2250.0]
["2026-09-02T15:07:14.399864+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:14.399869+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:14.400435+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:14.400931+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:15.024133+00:00", "trade", 5.5794, 27.0]
["2026-09-02T15:07:15.029961+00:00", "trade", 5.5794, 26.0]
["2026-09-02T15:07:15.402857+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:17.594835+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:19.708772+00:00", "trade", 5.5799, 2000.0]
["2026-09-02T15:07:19.708777+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:19.709814+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:19.775314+00:00", "trade", 5.5769, 1.0]
["2026-09-02T15:07:19.776278+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:20.179929+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:21.193722+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:21.193858+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:21.194304+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:21.897978+00:00", "trade", 5.5795, 29.0]
["2026-09-02T15:07:23.484518+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:07:23.486461+00:00", "trade", 5.575, 138.0]
["2026-09-02T15:07:23.665792+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:23.959366+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:24.058787+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:24.059750+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:24.059890+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:26.178178+00:00", "trade", 5.575, 448.0]
["2026-09-02T15:07:26.178719+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:26.179369+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:07:26.180130+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:07:26.193099+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:07:26.973175+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:27.377099+00:00", "trade", 5.5792, 10.0]
["2026-09-02T15:07:27.644733+00:00", "trade", 5.5795, 2.0]
["2026-09-02T15:07:29.167059+00:00", "trade", 5.58, 34.0]
["2026-09-02T15:07:29.996378+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:30.569667+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:30.662997+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:07:31.109278+00:00", "trade", 5.5769, 1.0]
["2026-09-02T15:07:31.512572+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.512893+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:07:31.512903+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.512908+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.513013+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.513329+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.513770+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.513775+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.513850+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.513890+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.513890+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.625397+00:00", "trade", 5.575, 48.0]
["2026-09-02T15:07:31.625448+00:00", "trade", 5.575, 2250.0]
["2026-09-02T15:07:31.625857+00:00", "trade", 5.575, 595.0]
["2026-09-02T15:07:31.625857+00:00", "trade", 5.575, 1400.0]
["2026-09-02T15:07:31.625857+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:07:31.625857+00:00", "trade", 5.575, 155.0]
["2026-09-02T15:07:31.625956+00:00", "trade", 5.575, 1045.0]
["2026-09-02T15:07:31.625956+00:00", "trade", 5.575, 1205.0]
["2026-09-02T15:07:31.626042+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:31.626538+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:32.025378+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:35.724183+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:35.724619+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:35.725296+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:35.725536+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:35.745584+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:35.819841+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:35.819871+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:35.819926+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:35.999428+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:36.000486+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:36.077409+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:36.077489+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:36.666000+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:37.173223+00:00", "trade", 5.5777, 1.0]
["2026-09-02T15:07:37.174611+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:38.582494+00:00", "trade", 5.576, 200.0]
["2026-09-02T15:07:39.159757+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:39.160604+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:39.161130+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:39.165455+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:39.165515+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:39.221303+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:39.285180+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:39.331215+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:40.315473+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:42.086682+00:00", "trade", 5.5844, 100.0]
["2026-09-02T15:07:43.549262+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:07:43.565129+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:43.827187+00:00", "trade", 5.58, 226.0]
["2026-09-02T15:07:43.834344+00:00", "trade", 5.5732, 1.0]
["2026-09-02T15:07:44.643627+00:00", "trade", 5.5909, 13.0]
["2026-09-02T15:07:45.330159+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:07:47.402356+00:00", "trade", 5.5907, 100.0]
["2026-09-02T15:07:47.666889+00:00", "trade", 5.5784, 2.0]
["2026-09-02T15:07:48.032617+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:07:48.410996+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:07:48.759811+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:07:49.430393+00:00", "trade", 5.575, 3.0]
["2026-09-02T15:07:49.430471+00:00", "trade", 5.575, 117.0]
["2026-09-02T15:07:49.475714+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:50.180071+00:00", "trade", 5.575, 270.0]
["2026-09-02T15:07:51.081943+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:51.951423+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:51.968874+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:53.610342+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:53.617239+00:00", "trade", 5.58, 13.0]
["2026-09-02T15:07:53.618025+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:53.640945+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:53.644133+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:53.645040+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:53.743248+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:53.743309+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:53.743647+00:00", "trade", 5.5732, 1.0]
["2026-09-02T15:07:54.023877+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:54.376947+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:54.385763+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:55.402796+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:07:55.960771+00:00", "trade", 5.5783, 2.0]
["2026-09-02T15:07:59.093450+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:07:59.996405+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:00.123738+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:00.124770+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:00.125266+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:00.125752+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:00.126168+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:00.562717+00:00", "trade", 5.5776, 17.0]
["2026-09-02T15:08:01.781365+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:08:02.533379+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:04.902952+00:00", "trade", 5.57, 25.0]
["2026-09-02T15:08:04.920255+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:08:05.462058+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:08:05.736115+00:00", "trade", 5.5732, 1.0]
["2026-09-02T15:08:07.078562+00:00", "trade", 5.5758, 360.0]
["2026-09-02T15:08:10.120835+00:00", "trade", 5.5775, 6.0]
["2026-09-02T15:08:10.122589+00:00", "trade", 5.5775, 3.0]
["2026-09-02T15:08:10.123422+00:00", "trade", 5.5775, 14.0]
["2026-09-02T15:08:10.301466+00:00", "trade", 5.5799, 300.0]
["2026-09-02T15:08:10.771440+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:10.772824+00:00", "trade", 5.575, 2.0]
["2026-09-02T15:08:10.773250+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:10.773455+00:00", "trade", 5.575, 5.0]
["2026-09-02T15:08:10.774031+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:10.775458+00:00", "trade", 5.575, 5.0]
["2026-09-02T15:08:10.972794+00:00", "trade", 5.5843, 100.0]
["2026-09-02T15:08:11.027364+00:00", "trade", 5.575, 7.0]
["2026-09-02T15:08:11.098724+00:00", "trade", 5.5768, 19.0]
["2026-09-02T15:08:11.512124+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:12.221688+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:12.818515+00:00", "trade", 5.5843, 100.0]
["2026-09-02T15:08:13.067501+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:13.068173+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:13.068348+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:13.456698+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:14.193226+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:15.036364+00:00", "trade", 5.576, 10.0]
["2026-09-02T15:08:15.037165+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:15.042054+00:00", "trade", 5.576, 26.0]
["2026-09-02T15:08:15.705717+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:15.867735+00:00", "trade", 5.57, 25.0]
["2026-09-02T15:08:17.363749+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:18.602211+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:08:18.603024+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:19.420660+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:19.422264+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:20.550270+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:22.327831+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:22.329721+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:22.547098+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:22.734348+00:00", "trade", 5.57, 12.0]
["2026-09-02T15:08:22.735141+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:22.735261+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:22.735271+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:23.290483+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:23.291049+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:23.291490+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:23.570675+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:23.579060+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:24.775628+00:00", "trade", 5.575, 2.0]
["2026-09-02T15:08:26.027457+00:00", "trade", 5.575, 7.0]
["2026-09-02T15:08:26.847876+00:00", "trade", 5.5746, 5555.0]
["2026-09-02T15:08:27.255998+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:27.388747+00:00", "trade", 5.575, 10.0]
["2026-09-02T15:08:28.030191+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:28.030767+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:28.030772+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:28.033980+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:28.065878+00:00", "trade", 5.58, 15.0]
["2026-09-02T15:08:28.078135+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:28.078929+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:08:28.078932+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:08:28.079879+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:28.382035+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:08:28.431787+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:28.434188+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:28.453393+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:29.376250+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:29.389502+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:29.481955+00:00", "trade", 5.5895, 100.0]
["2026-09-02T15:08:29.996427+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:30.755910+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:31.018545+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:31.155757+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:31.225137+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:31.228936+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:31.376748+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:32.272352+00:00", "trade", 5.5772, 4.0]
["2026-09-02T15:08:32.424768+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:32.821820+00:00", "trade", 5.5772, 12.0]
["2026-09-02T15:08:33.024465+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:33.248449+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:33.295320+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:33.295380+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:33.480054+00:00", "trade", 5.5701, 176.0]
["2026-09-02T15:08:34.926545+00:00", "trade", 5.57, 26.0]
["2026-09-02T15:08:35.131982+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:35.216418+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:35.226491+00:00", "trade", 5.57, 99.0]
["2026-09-02T15:08:35.274239+00:00", "trade", 5.5731, 99.0]
["2026-09-02T15:08:36.267405+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:37.369599+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:37.370115+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:37.630182+00:00", "trade", 5.57, 200.0]
["2026-09-02T15:08:37.631583+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:38.167714+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:38.168742+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:38.884273+00:00", "trade", 5.5723, 177.0]
["2026-09-02T15:08:38.884676+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:38.892287+00:00", "trade", 5.5731, 100.0]
["2026-09-02T15:08:41.500518+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:42.101304+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:08:42.101307+00:00", "trade", 5.57, 153.0]
["2026-09-02T15:08:44.125832+00:00", "trade", 5.58, 1000.0]
["2026-09-02T15:08:45.321508+00:00", "trade", 5.5785, 5.0]
["2026-09-02T15:08:45.787281+00:00", "trade", 5.573, 100.0]
["2026-09-02T15:08:46.929342+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:47.535775+00:00", "trade", 5.574, 200.0]
["2026-09-02T15:08:47.700472+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:47.921885+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:48.965986+00:00", "trade", 5.5769, 2.0]
["2026-09-02T15:08:49.106374+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:50.146530+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:51.299751+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:51.545506+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:51.545947+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:51.565293+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:54.124178+00:00", "trade", 5.575, 5.0]
["2026-09-02T15:08:54.124184+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:08:54.391701+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:54.395591+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:55.779730+00:00", "trade", 5.5786, 1.0]
["2026-09-02T15:08:57.613195+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.634828+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.634828+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.635760+00:00", "trade", 5.57, 13.0]
["2026-09-02T15:08:57.635820+00:00", "trade", 5.57, 800.0]
["2026-09-02T15:08:57.635885+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.635885+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.636321+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.636401+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.645442+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.645843+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.646485+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.657486+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:57.961559+00:00", "trade", 5.5744, 1.0]
["2026-09-02T15:08:58.628873+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:59.670413+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:08:59.996449+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:00.399102+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:00.433209+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:01.020061+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:01.025343+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:01.581691+00:00", "trade", 5.5882, 100.0]
["2026-09-02T15:09:01.867097+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:01.867538+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:01.906511+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:02.887967+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:03.154397+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:03.681993+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:03.967457+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:05.024710+00:00", "trade", 5.57, 96.0]
["2026-09-02T15:09:05.039409+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:05.039424+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:05.040579+00:00", "trade", 5.57, 2.0]
["2026-09-02T15:09:05.040949+00:00", "trade", 5.57, 1.0]
["2026-09-02T15:09:05.041261+00:00", "trade", 5.57, 2000.0]
["2026-09-02T15:09:05.041412+00:00", "trade", 5.57, 1750.0]
["2026-09-02T15:09:05.047267+00:00", "trade", 5.57, 13.0]
["2026-09-02T15:09:05.437593+00:00", "trade", 5.5702, 225.0]
["2026-09-02T15:09:05.464209+00:00", "trade", 5.5702, 340.0]
["2026-09-02T15:09:06.205633+00:00", "trade", 5.57, 13.0]
["2026-09-02T15:09:06.205701+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:06.207663+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:09:06.208267+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:06.637007+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:06.679664+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:06.680421+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:06.717569+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:06.719073+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:07.085594+00:00", "trade", 5.5759, 2.0]
["2026-09-02T15:09:07.386126+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:07.505094+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:08.303795+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:08.445287+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:08.446360+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:08.451236+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:08.451717+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:09.124709+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:09.326389+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:09.334338+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:09.334975+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.033683+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.034174+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.035868+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.036355+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.370265+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.374442+00:00", "trade", 5.57, 11.0]
["2026-09-02T15:09:10.374906+00:00", "trade", 5.57, 16.0]
["2026-09-02T15:09:10.374906+00:00", "trade", 5.57, 84.0]
["2026-09-02T15:09:10.441216+00:00", "trade", 5.57, 800.0]
["2026-09-02T15:09:10.441234+00:00", "trade", 5.57, 25.0]
["2026-09-02T15:09:10.441289+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.441765+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.442206+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.513148+00:00", "trade", 5.5701, 120.0]
["2026-09-02T15:09:10.513736+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.574967+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.765824+00:00", "trade", 5.571, 400.0]
["2026-09-02T15:09:10.765836+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.766017+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:10.766393+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:12.210581+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:13.780627+00:00", "trade", 5.57, 25.0]
["2026-09-02T15:09:14.720614+00:00", "trade", 5.5742, 4.0]
["2026-09-02T15:09:14.722139+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.047564+00:00", "trade", 5.5725, 27.0]
["2026-09-02T15:09:15.052905+00:00", "trade", 5.5725, 26.0]
["2026-09-02T15:09:15.057187+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.248843+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.519573+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.519633+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.520335+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.520776+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.521497+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.522735+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.557147+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.594200+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:15.671585+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:16.078002+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:16.166468+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:16.196995+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:16.197918+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:16.618546+00:00", "trade", 5.5765, 53.0]
["2026-09-02T15:09:16.826123+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:16.873536+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:16.874568+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:16.875616+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:16.877200+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:17.565476+00:00", "trade", 5.575, 19.0]
["2026-09-02T15:09:17.566258+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:09:17.915627+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:18.201548+00:00", "trade", 5.575, 16.0]
["2026-09-02T15:09:20.019886+00:00", "trade", 5.575, 8.0]
["2026-09-02T15:09:20.044749+00:00", "trade", 5.575, 8.0]
["2026-09-02T15:09:20.351955+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:09:22.301418+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:22.301618+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:23.293184+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:24.807143+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:24.899011+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:25.769584+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:25.769704+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:25.769775+00:00", "trade", 5.58, 10.0]
["2026-09-02T15:09:25.769784+00:00", "trade", 5.575, 10.0]
["2026-09-02T15:09:25.769811+00:00", "trade", 5.58, 15.0]
["2026-09-02T15:09:25.769841+00:00", "trade", 5.575, 15.0]
["2026-09-02T15:09:25.769850+00:00", "trade", 5.58, 15.0]
["2026-09-02T15:09:25.769874+00:00", "trade", 5.58, 6.0]
["2026-09-02T15:09:25.769886+00:00", "trade", 5.575, 15.0]
["2026-09-02T15:09:25.769908+00:00", "trade", 5.575, 6.0]
["2026-09-02T15:09:25.770127+00:00", "trade", 5.575, 354.0]
["2026-09-02T15:09:25.770732+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:25.771188+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:27.400933+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:09:27.645873+00:00", "trade", 5.5736, 2.0]
["2026-09-02T15:09:28.175391+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:28.176564+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:29.126264+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:09:29.821693+00:00", "trade", 5.5723, 3.0]
["2026-09-02T15:09:29.996476+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:30.209458+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:30.349993+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:31.026478+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:31.026909+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:31.929824+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:32.008752+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:32.109491+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:33.300696+00:00", "trade", 5.5717, 1.0]
["2026-09-02T15:09:34.122983+00:00", "trade", 5.5856, 100.0]
["2026-09-02T15:09:34.984460+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:35.513299+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:35.513836+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:35.809373+00:00", "trade", 5.575, 9.0]
["2026-09-02T15:09:36.196542+00:00", "trade", 5.58, 6.0]
["2026-09-02T15:09:36.285413+00:00", "trade", 5.57, 25.0]
["2026-09-02T15:09:41.639764+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:41.639824+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:41.639864+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:41.640225+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:41.640345+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:41.700178+00:00", "trade", 5.575, 18.0]
["2026-09-02T15:09:43.015115+00:00", "trade", 5.575, 300.0]
["2026-09-02T15:09:43.017220+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:09:43.062156+00:00", "trade", 5.575, 400.0]
["2026-09-02T15:09:44.001304+00:00", "trade", 5.5855, 100.0]
["2026-09-02T15:09:44.982380+00:00", "trade", 5.5799, 1.0]
["2026-09-02T15:09:45.016800+00:00", "trade", 5.5757, 29.0]
["2026-09-02T15:09:45.155208+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:45.199729+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:45.346722+00:00", "trade", 5.5775, 500.0]
["2026-09-02T15:09:45.416148+00:00", "trade", 5.57, 156.0]
["2026-09-02T15:09:45.416154+00:00", "trade", 5.575, 156.0]
["2026-09-02T15:09:45.418482+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:09:45.423555+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:09:45.711153+00:00", "trade", 5.5799, 2.0]
["2026-09-02T15:09:46.051496+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:46.460760+00:00", "trade", 5.5716, 7.0]
["2026-09-02T15:09:47.071535+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:47.071630+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:47.072472+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:47.675020+00:00", "trade", 5.5732, 2.0]
["2026-09-02T15:09:48.161732+00:00", "trade", 5.5855, 100.0]
["2026-09-02T15:09:48.381438+00:00", "trade", 5.5855, 100.0]
["2026-09-02T15:09:48.595763+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:49.536608+00:00", "trade", 5.5772, 100.0]
["2026-09-02T15:09:50.198252+00:00", "trade", 5.575, 5.0]
["2026-09-02T15:09:50.199275+00:00", "trade", 5.575, 21.0]
["2026-09-02T15:09:50.199446+00:00", "trade", 5.575, 105.0]
["2026-09-02T15:09:54.536343+00:00", "trade", 5.575, 1700.0]
["2026-09-02T15:09:54.571181+00:00", "trade", 5.57, 20.0]
["2026-09-02T15:09:54.574060+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:54.574627+00:00", "trade", 5.575, 9.0]
["2026-09-02T15:09:55.036140+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:55.608708+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:09:55.654330+00:00", "trade", 5.5714, 72.0]
["2026-09-02T15:09:56.176505+00:00", "trade", 5.5714, 1.0]
["2026-09-02T15:09:57.515812+00:00", "trade", 5.57, 20.0]
["2026-09-02T15:09:59.564980+00:00", "trade", 5.5757, 104.0]
["2026-09-02T15:09:59.996500+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:00.381746+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:03.432114+00:00", "trade", 5.575, 35.0]
["2026-09-02T15:10:03.432175+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:10:03.985319+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:04.668228+00:00", "trade", 5.57, 20.0]
["2026-09-02T15:10:04.773345+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:04.862372+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:05.245444+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:05.245514+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:05.245573+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:10:06.816320+00:00", "trade", 5.577, 16.0]
["2026-09-02T15:10:08.013193+00:00", "trade", 5.57, 20.0]
["2026-09-02T15:10:08.137407+00:00", "trade", 5.575, 12.0]
["2026-09-02T15:10:09.228055+00:00", "trade", 5.575, 11.0]
["2026-09-02T15:10:09.274305+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:09.275328+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:10.518873+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:11.658290+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:12.905299+00:00", "trade", 5.5766, 800.0]
["2026-09-02T15:10:13.920985+00:00", "trade", 5.5732, 9.0]
["2026-09-02T15:10:13.921989+00:00", "trade", 5.5732, 6.0]
["2026-09-02T15:10:13.923334+00:00", "trade", 5.5732, 21.0]
["2026-09-02T15:10:15.058951+00:00", "trade", 5.5751, 27.0]
["2026-09-02T15:10:15.064271+00:00", "trade", 5.5751, 10.0]
["2026-09-02T15:10:15.867958+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:10:15.947847+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:16.491928+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:10:16.580328+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:16.630663+00:00", "trade", 5.575, 55.0]
["2026-09-02T15:10:17.043636+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:17.043686+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:17.044573+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:17.047008+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:10:17.521588+00:00", "trade", 5.57, 20.0]
["2026-09-02T15:10:17.773659+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:18.054753+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:18.063428+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:19.355289+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:19.882283+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:20.028982+00:00", "trade", 5.575, 40.0]
["2026-09-02T15:10:21.095025+00:00", "trade", 5.5769, 100.0]
["2026-09-02T15:10:21.313641+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:21.313661+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:21.313761+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:21.675713+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:22.607572+00:00", "trade", 5.575, 5000.0]
["2026-09-02T15:10:22.945207+00:00", "trade", 5.58, 500.0]
["2026-09-02T15:10:22.946608+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:23.102690+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:23.177780+00:00", "trade", 5.575, 12.0]
["2026-09-02T15:10:23.179167+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:23.179648+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:23.248266+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:23.536593+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:24.636752+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:24.637273+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:25.119736+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:25.420563+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:25.446595+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:25.677991+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:25.681183+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:26.373015+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:26.376273+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:26.469640+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:26.475529+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:26.827697+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:26.827758+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:26.827765+00:00", "trade", 5.575, 119.0]
["2026-09-02T15:10:26.827789+00:00", "trade", 5.57, 119.0]
["2026-09-02T15:10:26.827924+00:00", "trade", 5.575, 31.0]
["2026-09-02T15:10:27.131932+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:28.248374+00:00", "trade", 5.58, 14.0]
["2026-09-02T15:10:28.249056+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:28.249532+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:28.250013+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:28.256833+00:00", "trade", 5.5768, 1.0]
["2026-09-02T15:10:28.261773+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:10:28.708054+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:28.713066+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:28.912250+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:29.996511+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:30.044951+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:30.062593+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:30.631984+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:31.351181+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:31.381257+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:31.386751+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:31.394701+00:00", "trade", 5.5769, 94.0]
["2026-09-02T15:10:31.395064+00:00", "trade", 5.5769, 1.0]
["2026-09-02T15:10:31.536597+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:31.537835+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:31.567230+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:31.626946+00:00", "trade", 5.5799, 20.0]
["2026-09-02T15:10:31.637758+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:31.663284+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:32.034362+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:32.273107+00:00", "trade", 5.5735, 4.0]
["2026-09-02T15:10:32.540071+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:32.583896+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:32.917425+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:33.034253+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:33.332367+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:33.332408+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:10:33.332441+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:10:33.334486+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:10:34.563548+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:34.732135+00:00", "trade", 5.5797, 1.0]
["2026-09-02T15:10:34.971051+00:00", "trade", 5.5786, 1.0]
["2026-09-02T15:10:35.251517+00:00", "trade", 5.5786, 1.0]
["2026-09-02T15:10:36.554829+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:37.409686+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:10:37.771525+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:10:37.771600+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:37.771735+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:37.772532+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:37.772613+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:37.772848+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:37.775109+00:00", "trade", 5.575, 3.0]
["2026-09-02T15:10:37.801374+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:10:38.038516+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:40.399125+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:41.106008+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:41.166084+00:00", "trade", 5.575, 10.0]
["2026-09-02T15:10:41.580974+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:41.582572+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:41.592671+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:42.525326+00:00", "trade", 5.5762, 89.0]
["2026-09-02T15:10:44.515220+00:00", "trade", 5.575, 11.0]
["2026-09-02T15:10:45.325264+00:00", "trade", 5.58, 1000.0]
["2026-09-02T15:10:47.430991+00:00", "trade", 5.5763, 23.0]
["2026-09-02T15:10:47.432040+00:00", "trade", 5.575, 14.0]
["2026-09-02T15:10:47.925422+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:47.925437+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:47.925838+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:47.928349+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.040907+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.041002+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.048499+00:00", "trade", 5.58, 6.0]
["2026-09-02T15:10:48.088164+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.088300+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.193590+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.470894+00:00", "trade", 5.575, 40.0]
["2026-09-02T15:10:48.472735+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.474188+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.474629+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.475091+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.543343+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:48.969219+00:00", "trade", 5.5737, 2.0]
["2026-09-02T15:10:49.372306+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:49.622031+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:49.622086+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:49.752587+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:49.764763+00:00", "trade", 5.575, 4.0]
["2026-09-02T15:10:51.090884+00:00", "trade", 5.57, 10.0]
["2026-09-02T15:10:51.090938+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:51.091414+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:51.091915+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:51.092637+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:51.094161+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:51.160067+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:51.403597+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:51.407261+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:52.090943+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:53.321368+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:54.232934+00:00", "trade", 5.575, 5.0]
["2026-09-02T15:10:54.756854+00:00", "trade", 5.575, 11.0]
["2026-09-02T15:10:56.342956+00:00", "trade", 5.576, 6.0]
["2026-09-02T15:10:56.450081+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:56.450186+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:57.131132+00:00", "trade", 5.5712, 1.0]
["2026-09-02T15:10:57.143588+00:00", "trade", 5.5831, 500.0]
["2026-09-02T15:10:57.145404+00:00", "trade", 5.5831, 300.0]
["2026-09-02T15:10:57.146673+00:00", "trade", 5.5831, 100.0]
["2026-09-02T15:10:57.438168+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:57.998783+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:57.998998+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:58.061427+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:58.208111+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:58.264029+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:58.802376+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:58.894094+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:58.904694+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:58.905616+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:59.774299+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:10:59.996538+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:01.200720+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:01.202885+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:01.204163+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:01.812704+00:00", "trade", 5.575, 3.0]
["2026-09-02T15:11:01.814120+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:02.479183+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:02.493858+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:02.877652+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:03.069719+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:03.663069+00:00", "trade", 5.575, 11.0]
["2026-09-02T15:11:03.697554+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.376049+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.659403+00:00", "trade", 5.57, 12.0]
["2026-09-02T15:11:04.659970+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660010+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660010+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660035+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660035+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660035+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660045+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660080+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660080+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660311+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.660401+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.698492+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.698846+00:00", "trade", 5.57, 577.0]
["2026-09-02T15:11:04.698933+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.699013+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.699058+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.699199+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.699223+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.699770+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.700466+00:00", "trade", 5.57, 18.0]
["2026-09-02T15:11:04.700523+00:00", "trade", 5.57, 11.0]
["2026-09-02T15:11:04.701659+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.701904+00:00", "trade", 5.57, 6.0]
["2026-09-02T15:11:04.998142+00:00", "trade", 5.57, 11.0]
["2026-09-02T15:11:04.998292+00:00", "trade", 5.57, 11.0]
["2026-09-02T15:11:04.998383+00:00", "trade", 5.57, 1.0]
["2026-09-02T15:11:04.998461+00:00", "trade", 5.57, 10.0]
["2026-09-02T15:11:04.998785+00:00", "trade", 5.57, 400.0]
["2026-09-02T15:11:04.998795+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:11:04.998797+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.998797+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.998917+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:04.998945+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:11:04.999719+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:05.013545+00:00", "trade", 5.57, 11.0]
["2026-09-02T15:11:05.091668+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:05.261614+00:00", "trade", 5.58, 23.0]
["2026-09-02T15:11:05.662559+00:00", "trade", 5.57, 12.0]
["2026-09-02T15:11:05.771144+00:00", "trade", 5.5701, 2000.0]
["2026-09-02T15:11:05.844417+00:00", "trade", 5.57, 16.0]
["2026-09-02T15:11:05.844498+00:00", "trade", 5.57, 184.0]
["2026-09-02T15:11:06.196326+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:11:06.197069+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:06.546100+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:09.088317+00:00", "trade", 5.5741, 2.0]
["2026-09-02T15:11:09.436721+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:09.897869+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:09.898145+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:09.898205+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:09.899117+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:09.901663+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:10.474457+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:10.474577+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:10.546263+00:00", "trade", 5.575, 3.0]
["2026-09-02T15:11:10.546587+00:00", "trade", 5.57, 7.0]
["2026-09-02T15:11:10.547160+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:11.876018+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:11.954976+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:11.965993+00:00", "trade", 5.5786, 1.0]
["2026-09-02T15:11:13.290375+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:13.786110+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:14.060982+00:00", "trade", 5.5829, 100.0]
["2026-09-02T15:11:14.098594+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:14.138918+00:00", "trade", 5.5743, 32.0]
["2026-09-02T15:11:15.495725+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:15.584041+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:15.650674+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:15.666642+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:15.669464+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:15.669574+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:15.920780+00:00", "trade", 5.575, 3.0]
["2026-09-02T15:11:16.519192+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:17.568725+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:17.569276+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:17.652326+00:00", "trade", 5.58, 10.0]
["2026-09-02T15:11:18.489513+00:00", "trade", 5.5786, 1.0]
["2026-09-02T15:11:18.701088+00:00", "trade", 5.5744, 4.0]
["2026-09-02T15:11:18.702173+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:18.852140+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:19.219540+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:19.699282+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:20.023564+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:20.039746+00:00", "trade", 5.5741, 10.0]
["2026-09-02T15:11:20.051957+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:20.315120+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:11:20.638628+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:22.580421+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:22.580421+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:22.954086+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:22.955509+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:22.966433+00:00", "trade", 5.575, 8.0]
["2026-09-02T15:11:22.969073+00:00", "trade", 5.575, 18.0]
["2026-09-02T15:11:23.372732+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:25.650313+00:00", "trade", 5.57, 406.0]
["2026-09-02T15:11:25.652938+00:00", "trade", 5.5702, 406.0]
["2026-09-02T15:11:25.653938+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:25.654419+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:25.654905+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:25.712922+00:00", "trade", 5.5702, 1.0]
["2026-09-02T15:11:25.792117+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:25.810195+00:00", "trade", 5.5731, 1.0]
["2026-09-02T15:11:26.177324+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:26.213966+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:26.214407+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:26.231538+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:26.335822+00:00", "trade", 5.575, 3.0]
["2026-09-02T15:11:26.342452+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:26.491662+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:26.537220+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:26.897881+00:00", "trade", 5.5731, 15.0]
["2026-09-02T15:11:26.986144+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:27.350271+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:27.351173+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:27.733949+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:29.005882+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:29.017485+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:29.096162+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:11:29.996566+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:30.661689+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:30.662205+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:31.573916+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:31.574392+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:32.330109+00:00", "trade", 5.5723, 27.0]
["2026-09-02T15:11:32.334887+00:00", "trade", 5.5723, 26.0]
["2026-09-02T15:11:32.342679+00:00", "trade", 5.5723, 31.0]
["2026-09-02T15:11:32.353612+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:33.303313+00:00", "trade", 5.5742, 2.0]
["2026-09-02T15:11:35.167997+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:35.168763+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:35.940233+00:00", "trade", 5.575, 7.0]
["2026-09-02T15:11:36.113071+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:36.477474+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:37.191729+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:38.505132+00:00", "trade", 5.575, 50.0]
["2026-09-02T15:11:38.934303+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:38.937430+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:38.961718+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:39.077944+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:39.650227+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:42.125393+00:00", "trade", 5.575, 6.0]
["2026-09-02T15:11:42.126828+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:42.468256+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:45.062001+00:00", "trade", 5.5824, 27.0]
["2026-09-02T15:11:46.217506+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:46.641089+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:46.744446+00:00", "trade", 5.5766, 35.0]
["2026-09-02T15:11:47.020497+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:47.021495+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:47.021931+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:47.032418+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:11:47.032484+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:11:47.033236+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:11:47.033579+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:47.033972+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:11:47.034980+00:00", "trade", 5.575, 700.0]
["2026-09-02T15:11:47.034992+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:11:47.035197+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:47.035714+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:11:47.036435+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:11:47.425918+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:48.686764+00:00", "trade", 5.58, 10.0]
["2026-09-02T15:11:50.202763+00:00", "trade", 5.5742, 2.0]
["2026-09-02T15:11:50.247475+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:53.163455+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:11:53.164845+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:53.165306+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:53.166082+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:53.505513+00:00", "trade", 5.575, 23.0]
["2026-09-02T15:11:53.680611+00:00", "trade", 5.58, 11.0]
["2026-09-02T15:11:53.726657+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.322030+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.322416+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.549552+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.550288+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.665976+00:00", "trade", 5.577, 1.0]
["2026-09-02T15:11:55.667339+00:00", "trade", 5.58, 14.0]
["2026-09-02T15:11:55.668264+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668264+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668427+00:00", "trade", 5.575, 495.0]
["2026-09-02T15:11:55.668427+00:00", "trade", 5.575, 800.0]
["2026-09-02T15:11:55.668427+00:00", "trade", 5.575, 955.0]
["2026-09-02T15:11:55.668506+00:00", "trade", 5.575, 845.0]
["2026-09-02T15:11:55.668506+00:00", "trade", 5.575, 1405.0]
["2026-09-02T15:11:55.668572+00:00", "trade", 5.575, 1395.0]
["2026-09-02T15:11:55.668572+00:00", "trade", 5.575, 855.0]
["2026-09-02T15:11:55.668578+00:00", "trade", 5.58, 36.0]
["2026-09-02T15:11:55.668617+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:11:55.668638+00:00", "trade", 5.58, 232.0]
["2026-09-02T15:11:55.668645+00:00", "trade", 5.58, 1431.0]
["2026-09-02T15:11:55.668645+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668649+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:11:55.668649+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:11:55.668654+00:00", "trade", 5.58, 1000.0]
["2026-09-02T15:11:55.668654+00:00", "trade", 5.58, 234.0]
["2026-09-02T15:11:55.668656+00:00", "trade", 5.58, 476.0]
["2026-09-02T15:11:55.668656+00:00", "trade", 5.58, 250.0]
["2026-09-02T15:11:55.668662+00:00", "trade", 5.58, 81.0]
["2026-09-02T15:11:55.668662+00:00", "trade", 5.575, 45.0]
["2026-09-02T15:11:55.668662+00:00", "trade", 5.575, 1000.0]
["2026-09-02T15:11:55.668662+00:00", "trade", 5.575, 700.0]
["2026-09-02T15:11:55.668662+00:00", "trade", 5.575, 505.0]
["2026-09-02T15:11:55.668674+00:00", "trade", 5.575, 87.0]
["2026-09-02T15:11:55.668699+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:11:55.668716+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:11:55.668722+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:11:55.668722+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:11:55.668725+00:00", "trade", 5.58, 60.0]
["2026-09-02T15:11:55.668743+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:11:55.668749+00:00", "trade", 5.58, 33.0]
["2026-09-02T15:11:55.668751+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668753+00:00", "trade", 5.58, 3200.0]
["2026-09-02T15:11:55.668753+00:00", "trade", 5.575, 1608.0]
["2026-09-02T15:11:55.668753+00:00", "trade", 5.575, 642.0]
["2026-09-02T15:11:55.668755+00:00", "trade", 5.58, 5400.0]
["2026-09-02T15:11:55.668758+00:00", "trade", 5.575, 558.0]
["2026-09-02T15:11:55.668788+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:11:55.668795+00:00", "trade", 5.58, 46.0]
["2026-09-02T15:11:55.668795+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:11:55.668797+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:11:55.668800+00:00", "trade", 5.58, 2.0]
["2026-09-02T15:11:55.668803+00:00", "trade", 5.58, 6.0]
["2026-09-02T15:11:55.668806+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:11:55.668821+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668821+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668826+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668831+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668841+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668841+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668866+00:00", "trade", 5.58, 839.0]
["2026-09-02T15:11:55.668866+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:11:55.668871+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668872+00:00", "trade", 5.58, 2000.0]
["2026-09-02T15:11:55.668872+00:00", "trade", 5.58, 3032.0]
["2026-09-02T15:11:55.668876+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:11:55.668876+00:00", "trade", 5.58, 23.0]
["2026-09-02T15:11:55.668895+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668895+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668916+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668921+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:11:55.668991+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669026+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669041+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669053+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:11:55.669071+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669091+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669101+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669176+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669255+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:11:55.669256+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669261+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669281+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669332+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669347+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669420+00:00", "trade", 5.58, 124.0]
["2026-09-02T15:11:55.669437+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669442+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669480+00:00", "trade", 5.58, 2.0]
["2026-09-02T15:11:55.669522+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:11:55.669542+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.669547+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.669592+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.669627+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.669642+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.669703+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.669958+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.669978+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.669983+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670068+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670114+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:11:55.670126+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:11:55.670184+00:00", "trade", 5.585, 400.0]
["2026-09-02T15:11:55.670184+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:11:55.670188+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:11:55.670188+00:00", "trade", 5.59, 1000.0]
["2026-09-02T15:11:55.670194+00:00", "trade", 5.59, 260.0]
["2026-09-02T15:11:55.670194+00:00", "trade", 5.59, 300.0]
["2026-09-02T15:11:55.670194+00:00", "trade", 5.59, 400.0]
["2026-09-02T15:11:55.670196+00:00", "trade", 5.59, 3700.0]
["2026-09-02T15:11:55.670205+00:00", "trade", 5.59, 5.0]
["2026-09-02T15:11:55.670208+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:11:55.670264+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670287+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:11:55.670296+00:00", "trade", 5.59, 500.0]
["2026-09-02T15:11:55.670299+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670301+00:00", "trade", 5.59, 67.0]
["2026-09-02T15:11:55.670304+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670344+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670388+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:11:55.670680+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670730+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670745+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670770+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670790+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670790+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670865+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670900+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670905+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670911+00:00", "trade", 5.59, 277.0]
["2026-09-02T15:11:55.670931+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.670931+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.671226+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.671226+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.671351+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.671542+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.673176+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.673191+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.673692+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.675110+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.676263+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.677110+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.681736+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.702168+00:00", "trade", 5.58, 11.0]
["2026-09-02T15:11:55.705930+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:11:55.742821+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:11:55.770152+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:55.817919+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:11:56.067249+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.089469+00:00", "trade", 5.59, 414.0]
["2026-09-02T15:11:56.089472+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.090404+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.158597+00:00", "trade", 5.5899, 414.0]
["2026-09-02T15:11:56.326301+00:00", "trade", 5.585, 5.0]
["2026-09-02T15:11:56.370170+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.378695+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.600635+00:00", "trade", 5.5873, 49.0]
["2026-09-02T15:11:56.669317+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.669913+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.673853+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.674271+00:00", "trade", 5.585, 1466.0]
["2026-09-02T15:11:56.674434+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.681185+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.682118+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:56.958400+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:57.045787+00:00", "trade", 5.5899, 2000.0]
["2026-09-02T15:11:57.434885+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:57.487179+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:57.720254+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:11:59.996588+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:12:00.744469+00:00", "trade", 5.5877, 1.0]
["2026-09-02T15:12:02.094924+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:12:02.108285+00:00", "trade", 5.59, 292.0]
["2026-09-02T15:12:02.110757+00:00", "trade", 5.5898, 292.0]
["2026-09-02T15:12:02.208781+00:00", "trade", 5.5876, 497.0]
["2026-09-02T15:12:02.505263+00:00", "trade", 5.5885, 9000.0]
["2026-09-02T15:12:05.450561+00:00", "trade", 5.5886, 4200.0]
["2026-09-02T15:12:05.453848+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:12:05.454344+00:00", "trade", 5.5899, 100.0]
["2026-09-02T15:12:05.460413+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:12:05.460416+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:12:05.460416+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:12:05.460458+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:12:05.460461+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:12:05.460473+00:00", "trade", 5.59, 1100.0]
["2026-09-02T15:12:05.460476+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:12:05.460479+00:00", "trade", 5.59, 150.0]
["2026-09-02T15:12:05.460479+00:00", "trade", 5.59, 2000.0]
["2026-09-02T15:12:05.460483+00:00", "trade", 5.59, 800.0]
["2026-09-02T15:12:05.460483+00:00", "trade", 5.59, 600.0]
["2026-09-02T15:12:05.460488+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:12:05.460488+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:12:05.460488+00:00", "trade", 5.59, 284.0]
["2026-09-02T15:12:05.460491+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:12:05.460645+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460645+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460660+00:00", "trade", 5.59, 86.0]
["2026-09-02T15:12:05.460662+00:00", "trade", 5.59, 260.0]
["2026-09-02T15:12:05.460696+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460701+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460736+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460736+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460746+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460751+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460821+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460851+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460855+00:00", "trade", 5.59, 75.0]
["2026-09-02T15:12:05.460876+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460881+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460881+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460888+00:00", "trade", 5.59, 2700.0]
["2026-09-02T15:12:05.460909+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:12:05.460909+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:12:05.460915+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:12:05.460916+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460921+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:12:05.460961+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.460991+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461046+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461117+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461172+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461177+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461211+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:12:05.461211+00:00", "trade", 5.6, 1000.0]
["2026-09-02T15:12:05.461213+00:00", "trade", 5.6, 238.0]
["2026-09-02T15:12:05.461216+00:00", "trade", 5.6, 400.0]
["2026-09-02T15:12:05.461216+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:12:05.461222+00:00", "trade", 5.6, 400.0]
["2026-09-02T15:12:05.461222+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:12:05.461225+00:00", "trade", 5.6, 1948.0]
["2026-09-02T15:12:05.461282+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461297+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461297+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461302+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461302+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461302+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461302+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461302+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461306+00:00", "trade", 5.6, 2400.0]
["2026-09-02T15:12:05.461307+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461309+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:12:05.461315+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:12:05.461315+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:12:05.461318+00:00", "trade", 5.6, 999.0]
["2026-09-02T15:12:05.461321+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:12:05.461325+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:12:05.461325+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:12:05.461327+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:12:05.461331+00:00", "trade", 5.6, 600.0]
["2026-09-02T15:12:05.461331+00:00", "trade", 5.6, 400.0]
["2026-09-02T15:12:05.461334+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:12:05.461334+00:00", "trade", 5.6, 34.0]
["2026-09-02T15:12:05.461362+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461387+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461396+00:00", "trade", 5.6, 600.0]
["2026-09-02T15:12:05.461399+00:00", "trade", 5.6, 600.0]
["2026-09-02T15:12:05.461462+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461462+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461467+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461573+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461578+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461583+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461592+00:00", "trade", 5.5899, 100.0]
["2026-09-02T15:12:05.461603+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461688+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461688+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461698+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461728+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461768+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461778+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461853+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461853+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.461924+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.462089+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.462104+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.462249+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.462249+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.462325+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.462570+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.468460+00:00", "trade", 5.59, 1000.0]
["2026-09-02T15:12:05.471246+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.561090+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:05.669161+00:00", "trade", 5.5825, 100.0]
["2026-09-02T15:12:05.671305+00:00", "trade", 5.5825, 21.0]
["2026-09-02T15:12:06.139111+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:06.461754+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:06.958682+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:06.958897+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:06.959659+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:07.991496+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:12:08.540246+00:00", "trade", 5.595, 497.0]
["2026-09-02T15:12:10.588984+00:00", "trade", 5.5901, 50.0]
["2026-09-02T15:12:13.388453+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:13.705540+00:00", "trade", 5.595, 19.0]
["2026-09-02T15:12:13.706891+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:13.712035+00:00", "trade", 5.595, 76.0]
["2026-09-02T15:12:13.808562+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:12:14.392985+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:15.520960+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:15.521636+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:15.523000+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:15.523000+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:17.401536+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:12:17.792282+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:18.065026+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:18.462014+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:12:18.892255+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:18.892260+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:18.892260+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:20.824979+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:12:20.824986+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:20.825482+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:20.825497+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:20.825497+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:20.825848+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:20.825943+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:20.826405+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:20.837541+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:22.909451+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:12:23.702370+00:00", "trade", 5.5836, 10.0]
["2026-09-02T15:12:23.987996+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:23.988718+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:23.989299+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:23.998501+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:24.141340+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:12:24.141770+00:00", "trade", 5.595, 6.0]
["2026-09-02T15:12:24.141839+00:00", "trade", 5.595, 774.0]
["2026-09-02T15:12:24.142438+00:00", "trade", 5.595, 3.0]
["2026-09-02T15:12:25.051899+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:25.051914+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:25.052831+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:25.052836+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:25.204848+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:26.104994+00:00", "trade", 5.5969, 20.0]
["2026-09-02T15:12:26.365365+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:26.464722+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:12:27.254933+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:27.255374+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:27.262055+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:27.272962+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:12:27.647540+00:00", "trade", 5.5836, 100.0]
["2026-09-02T15:12:29.441247+00:00", "trade", 5.595, 125.0]
["2026-09-02T15:12:29.996610+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:32.289847+00:00", "trade", 5.5854, 4.0]
["2026-09-02T15:12:32.341672+00:00", "trade", 5.5862, 27.0]
["2026-09-02T15:12:32.347284+00:00", "trade", 5.5862, 26.0]
["2026-09-02T15:12:32.354179+00:00", "trade", 5.5862, 10.0]
["2026-09-02T15:12:32.461568+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:32.690734+00:00", "trade", 5.5901, 200.0]
["2026-09-02T15:12:32.692003+00:00", "trade", 5.595, 8.0]
["2026-09-02T15:12:33.017727+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:36.881974+00:00", "trade", 5.595, 700.0]
["2026-09-02T15:12:36.881974+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:12:36.884984+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:12:36.887805+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:12:37.200324+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:39.803690+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:12:40.010607+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:12:42.370015+00:00", "trade", 5.5999, 5.0]
["2026-09-02T15:12:42.473335+00:00", "trade", 5.594, 100.0]
["2026-09-02T15:12:43.586381+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:43.726690+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:43.743971+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:44.501287+00:00", "trade", 5.5837, 12.0]
["2026-09-02T15:12:44.694888+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:12:44.696163+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:44.697862+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:44.701075+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:44.702874+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:44.796301+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:45.283074+00:00", "trade", 5.595, 8.0]
["2026-09-02T15:12:46.090658+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:46.198891+00:00", "trade", 5.5901, 1.0]
["2026-09-02T15:12:46.599111+00:00", "trade", 5.5828, 100.0]
["2026-09-02T15:12:46.821413+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:48.097296+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:12:48.547963+00:00", "trade", 5.595, 19.0]
["2026-09-02T15:12:50.312388+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:50.312829+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:50.313425+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:50.315465+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:50.315906+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:50.321917+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:12:50.866432+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:51.757939+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:51.841483+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:51.844485+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:52.374756+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:12:53.488879+00:00", "trade", 5.5836, 5.0]
["2026-09-02T15:12:53.699241+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:53.699757+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:53.773392+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:53.773828+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:53.773853+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:53.861363+00:00", "trade", 5.5857, 2.0]
["2026-09-02T15:12:55.654956+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:55.655432+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:55.655473+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:56.178981+00:00", "trade", 5.595, 11.0]
["2026-09-02T15:12:56.180417+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:56.207066+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:56.207502+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:56.948501+00:00", "trade", 5.5949, 25.0]
["2026-09-02T15:12:57.191464+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:57.191945+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:57.240817+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:57.479505+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:57.561079+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:57.565840+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:57.706896+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:57.793973+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.115283+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.115724+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.482673+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.483124+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.550098+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:12:58.550107+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:12:58.942237+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.965895+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:12:58.966439+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.966445+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.966490+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.966495+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.966540+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:58.966891+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:59.080982+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:59.154592+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:59.734326+00:00", "trade", 5.5998, 1267.0]
["2026-09-02T15:12:59.756417+00:00", "trade", 5.5998, 1.0]
["2026-09-02T15:12:59.793429+00:00", "trade", 5.59, 2.0]
["2026-09-02T15:12:59.794791+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:59.807238+00:00", "trade", 5.5901, 1466.0]
["2026-09-02T15:12:59.807873+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:59.809920+00:00", "trade", 5.595, 1466.0]
["2026-09-02T15:12:59.822918+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:12:59.996698+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:00.107290+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:00.116793+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:00.117075+00:00", "trade", 5.595, 4.0]
["2026-09-02T15:13:00.117414+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:00.171474+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:13:00.177633+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:00.178575+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:00.199200+00:00", "trade", 5.595, 102.0]
["2026-09-02T15:13:00.316047+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:00.384315+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:00.385297+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:00.646103+00:00", "trade", 5.5901, 9000.0]
["2026-09-02T15:13:00.647507+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:01.072524+00:00", "trade", 5.595, 8.0]
["2026-09-02T15:13:01.510060+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:01.511052+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:01.643090+00:00", "trade", 5.5855, 26.0]
["2026-09-02T15:13:01.924922+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:02.153156+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:03.364129+00:00", "trade", 5.595, 3581.0]
["2026-09-02T15:13:03.573638+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:13:03.780835+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:03.940021+00:00", "trade", 5.595, 110.0]
["2026-09-02T15:13:04.361102+00:00", "trade", 5.5849, 3.0]
["2026-09-02T15:13:04.536068+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:04.536725+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:04.667080+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:04.667571+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:04.718067+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:04.721630+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:05.027338+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:05.027814+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:05.060903+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:05.666440+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:13:05.989924+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:06.202036+00:00", "trade", 5.5929, 100.0]
["2026-09-02T15:13:07.247719+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:07.282697+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:07.429471+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:07.684112+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:08.313776+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:08.328271+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:08.909896+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:08.991780+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:08.991780+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:08.992818+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:08.994011+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:09.891633+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:09.951446+00:00", "trade", 5.5856, 65.0]
["2026-09-02T15:13:09.973503+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.251590+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.251630+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.251670+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.357091+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.357657+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.429363+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.477277+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.693405+00:00", "trade", 5.595, 25.0]
["2026-09-02T15:13:10.694850+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.713403+00:00", "trade", 5.5966, 2.0]
["2026-09-02T15:13:10.783205+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.783481+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.783842+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.784042+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.784082+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:10.787701+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.076894+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.253826+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.630497+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.672131+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.672608+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.673049+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.810315+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.810481+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.828509+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:11.988575+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:12.534947+00:00", "trade", 5.595, 50.0]
["2026-09-02T15:13:12.549439+00:00", "trade", 5.595, 250.0]
["2026-09-02T15:13:13.083832+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:13.345891+00:00", "trade", 5.5874, 2.0]
["2026-09-02T15:13:13.412249+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:13.416028+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:13.549821+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:13.782014+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:13.791772+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:13.809775+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.161898+00:00", "trade", 5.5929, 13.0]
["2026-09-02T15:13:14.163297+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.329678+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.330234+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.330635+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.355760+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.356241+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.380338+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.724523+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.796063+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:14.876244+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:15.042630+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:15.301752+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:15.664311+00:00", "trade", 5.5907, 4865.0]
["2026-09-02T15:13:15.665347+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:15.665828+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:15.684473+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:16.862074+00:00", "trade", 5.595, 8.0]
["2026-09-02T15:13:17.205313+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:17.427793+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:17.427828+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:17.702477+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:17.767311+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:17.858348+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:17.858553+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:17.859220+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:18.435447+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:18.530077+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:18.698012+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:18.757834+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:19.295461+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:13:19.296887+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:19.420166+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:19.559300+00:00", "trade", 5.6, 535.0]
["2026-09-02T15:13:19.559670+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:13:19.681328+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:19.681854+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:19.681854+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:19.698253+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:19.979003+00:00", "trade", 5.5914, 3.0]
["2026-09-02T15:13:19.979493+00:00", "trade", 5.5914, 1.0]
["2026-09-02T15:13:20.022204+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:20.604190+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:21.240055+00:00", "trade", 5.5863, 96.0]
["2026-09-02T15:13:21.498103+00:00", "trade", 5.595, 5000.0]
["2026-09-02T15:13:23.184592+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:23.605971+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:23.649614+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:23.650542+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:23.778005+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:23.845486+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:24.109186+00:00", "trade", 5.6, 13.0]
["2026-09-02T15:13:24.748861+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:24.863574+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:25.499338+00:00", "trade", 5.595, 243.0]
["2026-09-02T15:13:25.499383+00:00", "trade", 5.595, 74.0]
["2026-09-02T15:13:25.499392+00:00", "trade", 5.595, 65.0]
["2026-09-02T15:13:25.499401+00:00", "trade", 5.595, 155.0]
["2026-09-02T15:13:25.499416+00:00", "trade", 5.595, 126.0]
["2026-09-02T15:13:25.499473+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:13:25.499488+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:13:25.499503+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:25.499642+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:13:25.499903+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:13:25.499984+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:13:25.500025+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:25.500065+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:25.500817+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:13:25.617029+00:00", "trade", 5.595, 35.0]
["2026-09-02T15:13:25.617080+00:00", "trade", 5.595, 65.0]
["2026-09-02T15:13:25.617125+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:13:25.617143+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:13:25.617606+00:00", "trade", 5.595, 145.0]
["2026-09-02T15:13:25.689787+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:13:26.234185+00:00", "trade", 5.59, 17.0]
["2026-09-02T15:13:26.234390+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:13:26.643664+00:00", "trade", 5.5908, 5135.0]
["2026-09-02T15:13:26.840597+00:00", "trade", 5.5883, 4.0]
["2026-09-02T15:13:29.350962+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:29.996670+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:30.746346+00:00", "trade", 5.5856, 100.0]
["2026-09-02T15:13:30.747727+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:31.847210+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:31.847245+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:31.934317+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:32.024400+00:00", "trade", 5.5927, 9.0]
["2026-09-02T15:13:32.287094+00:00", "trade", 5.5985, 5.0]
["2026-09-02T15:13:32.349490+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:32.353365+00:00", "trade", 5.5927, 27.0]
["2026-09-02T15:13:32.358784+00:00", "trade", 5.5927, 26.0]
["2026-09-02T15:13:33.306445+00:00", "trade", 5.5883, 2.0]
["2026-09-02T15:13:33.381994+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:13:33.595426+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:33.595491+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:33.596414+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:33.946998+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:33.947013+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:34.026918+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:35.081481+00:00", "trade", 5.5845, 1400.0]
["2026-09-02T15:13:37.162839+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:37.733783+00:00", "trade", 5.595, 189.0]
["2026-09-02T15:13:37.758407+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:38.170287+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:38.171450+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:38.184942+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:38.683785+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:38.684311+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:39.184938+00:00", "trade", 5.595, 4.0]
["2026-09-02T15:13:39.212719+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:39.336919+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:41.982583+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:42.231781+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:42.231786+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:42.768238+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:43.962096+00:00", "trade", 5.5901, 100.0]
["2026-09-02T15:13:43.963503+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:44.135884+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:44.833364+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:45.184530+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:45.367080+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:45.367521+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:45.679719+00:00", "trade", 5.595, 9000.0]
["2026-09-02T15:13:46.323587+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:47.717525+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:47.721565+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:48.029067+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:48.029508+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:48.032505+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:48.133210+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:48.464528+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:48.566281+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:50.930448+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:51.261918+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:51.378395+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:51.921047+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:55.668685+00:00", "trade", 5.5889, 2.0]
["2026-09-02T15:13:56.876053+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:56.996499+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:58.022154+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:13:58.023514+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:58.039319+00:00", "trade", 5.595, 18.0]
["2026-09-02T15:13:58.425516+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:58.458936+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:59.000978+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:13:59.315670+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:59.923733+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:13:59.996697+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:00.035093+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:00.146348+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:00.146844+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:00.400375+00:00", "trade", 5.595, 50.0]
["2026-09-02T15:14:00.528202+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:00.528202+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:03.548644+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:14:03.548668+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:14:03.549459+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:03.550031+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:03.621015+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:03.624117+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:04.527216+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:14:04.527818+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:04.583922+00:00", "trade", 5.6, 18.0]
["2026-09-02T15:14:04.583961+00:00", "trade", 5.595, 18.0]
["2026-09-02T15:14:04.768567+00:00", "trade", 5.595, 4.0]
["2026-09-02T15:14:05.121662+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:05.121742+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:05.122143+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:05.122218+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:05.122619+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:05.143950+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:05.163441+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:06.081060+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:14:06.234346+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:07.380044+00:00", "trade", 5.6, 5.0]
["2026-09-02T15:14:07.456189+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:08.701967+00:00", "trade", 5.5843, 35.0]
["2026-09-02T15:14:08.758811+00:00", "trade", 5.5901, 1000.0]
["2026-09-02T15:14:10.748465+00:00", "trade", 5.5965, 25.0]
["2026-09-02T15:14:11.379138+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:11.379615+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:11.634927+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:12.046111+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:12.501335+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:12.501821+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:13.165511+00:00", "trade", 5.595, 14.0]
["2026-09-02T15:14:14.341881+00:00", "trade", 5.5902, 100.0]
["2026-09-02T15:14:15.026873+00:00", "trade", 5.595, 7.0]
["2026-09-02T15:14:15.229387+00:00", "trade", 5.5872, 100.0]
["2026-09-02T15:14:15.331622+00:00", "trade", 5.6, 50.0]
["2026-09-02T15:14:15.331652+00:00", "trade", 5.595, 50.0]
["2026-09-02T15:14:15.341431+00:00", "trade", 5.595, 9.0]
["2026-09-02T15:14:15.668111+00:00", "trade", 5.595, 842.0]
["2026-09-02T15:14:16.989604+00:00", "trade", 5.5999, 1.0]
["2026-09-02T15:14:17.156889+00:00", "trade", 5.594, 100.0]
["2026-09-02T15:14:19.067757+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:19.121876+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.038192+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.042472+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.199619+00:00", "trade", 5.5939, 8.0]
["2026-09-02T15:14:20.276103+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.276549+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.617536+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.617937+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.618017+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.618458+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.730600+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:20.738619+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:21.179105+00:00", "trade", 5.5876, 19.0]
["2026-09-02T15:14:21.671901+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:21.700234+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:21.808771+00:00", "trade", 5.6, 14.0]
["2026-09-02T15:14:21.808777+00:00", "trade", 5.595, 14.0]
["2026-09-02T15:14:22.169736+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:22.169736+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:22.342548+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:22.386323+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:14:22.465616+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:22.537482+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:22.638813+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:22.859709+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:23.016547+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:23.095906+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:24.386231+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:24.386234+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:14:24.748491+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:14:25.321791+00:00", "trade", 5.5936, 13.0]
["2026-09-02T15:14:26.020342+00:00", "trade", 5.5843, 400.0]
["2026-09-02T15:14:26.215503+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:26.215528+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:26.215762+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:14:26.216741+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:27.525675+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:14:27.565887+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:27.666672+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:27.687707+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:27.873612+00:00", "trade", 5.5932, 3.0]
["2026-09-02T15:14:28.024228+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:28.050190+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:28.050310+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:28.120442+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:28.234133+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:28.818725+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:28.885143+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:29.010426+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:29.071567+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:29.099052+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:29.211615+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:29.482300+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:29.996719+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:30.524626+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:30.524663+00:00", "trade", 5.6, 20.0]
["2026-09-02T15:14:30.525237+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:30.525252+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:30.525267+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:30.525318+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:30.525438+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:31.487291+00:00", "trade", 5.595, 5.0]
["2026-09-02T15:14:32.302306+00:00", "trade", 5.5932, 3.0]
["2026-09-02T15:14:32.304017+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:32.304260+00:00", "trade", 5.6, 6.0]
["2026-09-02T15:14:32.304438+00:00", "trade", 5.6, 2000.0]
["2026-09-02T15:14:32.364596+00:00", "trade", 5.5953, 10.0]
["2026-09-02T15:14:32.369910+00:00", "trade", 5.5953, 26.0]
["2026-09-02T15:14:33.988696+00:00", "trade", 5.5986, 7.0]
["2026-09-02T15:14:34.141015+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:14:34.141075+00:00", "trade", 5.6, 54.0]
["2026-09-02T15:14:34.237674+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:14:34.238375+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:14:34.238378+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238384+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238384+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:14:34.238384+00:00", "trade", 5.6, 900.0]
["2026-09-02T15:14:34.238387+00:00", "trade", 5.6, 800.0]
["2026-09-02T15:14:34.238390+00:00", "trade", 5.6, 400.0]
["2026-09-02T15:14:34.238396+00:00", "trade", 5.6, 66.0]
["2026-09-02T15:14:34.238399+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238405+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238405+00:00", "trade", 5.6, 900.0]
["2026-09-02T15:14:34.238405+00:00", "trade", 5.6, 2808.0]
["2026-09-02T15:14:34.238408+00:00", "trade", 5.6, 1000.0]
["2026-09-02T15:14:34.238417+00:00", "trade", 5.6, 1240.0]
["2026-09-02T15:14:34.238417+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238429+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238429+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:14:34.238432+00:00", "trade", 5.6, 2.0]
["2026-09-02T15:14:34.238435+00:00", "trade", 5.6, 141.0]
["2026-09-02T15:14:34.238438+00:00", "trade", 5.6, 282.0]
["2026-09-02T15:14:34.238442+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:14:34.238442+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:14:34.238447+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238448+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:14:34.238448+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238448+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238448+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238450+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238450+00:00", "trade", 5.6, 5000.0]
["2026-09-02T15:14:34.238452+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238457+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238457+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238457+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238457+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238465+00:00", "trade", 5.595, 800.0]
["2026-09-02T15:14:34.238465+00:00", "trade", 5.595, 600.0]
["2026-09-02T15:14:34.238465+00:00", "trade", 5.595, 1100.0]
["2026-09-02T15:14:34.238465+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238465+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238465+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238465+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:14:34.238465+00:00", "trade", 5.6, 1000.0]
["2026-09-02T15:14:34.238472+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238472+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238472+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238472+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238472+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:14:34.238543+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:14:34.238572+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:14:34.238582+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:14:34.238587+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:14:34.238673+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:14:34.238678+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:14:34.238697+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:14:34.238728+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.238753+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.238753+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.238773+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.238808+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.238818+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.238913+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.238968+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.238998+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239003+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239043+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239099+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239104+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239139+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239160+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:14:34.239164+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239174+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239615+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239645+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239645+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239720+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.239845+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.240677+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.241683+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:14:34.242146+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.242316+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.243644+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.243684+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.243885+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.244105+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:34.261175+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:14:34.267093+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:14:34.648047+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:35.181833+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:35.540667+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:35.541108+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:35.841602+00:00", "trade", 5.5856, 100.0]
["2026-09-02T15:14:35.845022+00:00", "trade", 5.5856, 38.0]
["2026-09-02T15:14:35.845785+00:00", "trade", 5.5856, 28.0]
["2026-09-02T15:14:35.846790+00:00", "trade", 5.5856, 9.0]
["2026-09-02T15:14:36.439817+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:36.440068+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:36.836412+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:36.838121+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:38.520556+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:39.031630+00:00", "trade", 5.6014, 40.0]
["2026-09-02T15:14:39.130920+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:14:39.259360+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:39.386703+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:39.648954+00:00", "trade", 5.6014, 1.0]
["2026-09-02T15:14:39.832785+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:40.041223+00:00", "trade", 5.6099, 6.0]
["2026-09-02T15:14:40.373303+00:00", "trade", 5.6033, 25.0]
["2026-09-02T15:14:42.082464+00:00", "trade", 5.606, 4957.0]
["2026-09-02T15:14:42.269280+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:42.799207+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:43.422786+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:44.411430+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:44.412713+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:44.742218+00:00", "trade", 5.5894, 100.0]
["2026-09-02T15:14:44.781671+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:44.781751+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:45.016695+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:45.126046+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:45.729818+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:47.322520+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:47.676693+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:47.972469+00:00", "trade", 5.5998, 15.0]
["2026-09-02T15:14:47.973870+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:47.974057+00:00", "trade", 5.5998, 5.0]
["2026-09-02T15:14:48.023173+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.023338+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.023558+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.023584+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.023644+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.036604+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.289291+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.340906+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:14:48.341776+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.387264+00:00", "trade", 5.61, 73.0]
["2026-09-02T15:14:48.387652+00:00", "trade", 5.61, 106.0]
["2026-09-02T15:14:48.387886+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.388948+00:00", "trade", 5.61, 121.0]
["2026-09-02T15:14:48.715751+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.752053+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.752054+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:14:48.752054+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:48.752128+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.752282+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:14:48.752283+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.752285+00:00", "trade", 5.61, 1200.0]
["2026-09-02T15:14:48.752289+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:14:48.752289+00:00", "trade", 5.61, 1000.0]
["2026-09-02T15:14:48.752294+00:00", "trade", 5.61, 2000.0]
["2026-09-02T15:14:48.752294+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:48.752297+00:00", "trade", 5.61, 3000.0]
["2026-09-02T15:14:48.752300+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:48.752300+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:48.752304+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:14:48.752304+00:00", "trade", 5.61, 700.0]
["2026-09-02T15:14:48.752800+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:14:48.752872+00:00", "trade", 5.605, 1000.0]
["2026-09-02T15:14:48.752894+00:00", "trade", 5.61, 500.0]
["2026-09-02T15:14:48.752894+00:00", "trade", 5.61, 4.0]
["2026-09-02T15:14:48.752899+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:48.752935+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.752960+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.752995+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753001+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753005+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753005+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753045+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753200+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753281+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753446+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753511+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753521+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753842+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.753907+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.754132+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:14:48.754694+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:14:48.754719+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.754754+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:48.756044+00:00", "trade", 5.61, 11.0]
["2026-09-02T15:14:49.043399+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:14:49.079472+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.096223+00:00", "trade", 5.6073, 98.0]
["2026-09-02T15:14:49.100983+00:00", "trade", 5.6025, 100.0]
["2026-09-02T15:14:49.174438+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.174498+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.175015+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.175330+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.175396+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.175852+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.175867+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.177014+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.179210+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.184422+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.184863+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:49.227940+00:00", "trade", 5.6099, 1464.0]
["2026-09-02T15:14:50.195499+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:50.216020+00:00", "trade", 5.5921, 22.0]
["2026-09-02T15:14:50.792295+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:50.792300+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:51.251887+00:00", "trade", 5.605, 5000.0]
["2026-09-02T15:14:52.354675+00:00", "trade", 5.6089, 4957.0]
["2026-09-02T15:14:53.460789+00:00", "trade", 5.61, 150.0]
["2026-09-02T15:14:53.873230+00:00", "trade", 5.5987, 2.0]
["2026-09-02T15:14:54.355759+00:00", "trade", 5.605, 26.0]
["2026-09-02T15:14:57.917176+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:58.337754+00:00", "trade", 5.61, 1750.0]
["2026-09-02T15:14:58.900582+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:58.901620+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:59.651537+00:00", "trade", 5.61, 1199.0]
["2026-09-02T15:14:59.651597+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.651654+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:14:59.949639+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:59.949655+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:59.949660+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:14:59.949660+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.949751+00:00", "trade", 5.61, 2500.0]
["2026-09-02T15:14:59.949755+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:14:59.949840+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.949845+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.949930+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.949940+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.949945+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950011+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950045+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950045+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950045+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950045+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950045+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950050+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950051+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.950051+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.950051+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.950051+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.950051+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.950051+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.950146+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950186+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:14:59.950202+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.950321+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.950328+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.950351+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.950351+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.950356+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.950361+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.950361+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.950402+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.950421+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:14:59.950852+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.950898+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.950951+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:14:59.951043+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.951163+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.951243+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.951484+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.951943+00:00", "trade", 5.615, 9.0]
["2026-09-02T15:14:59.952451+00:00", "trade", 5.615, 3.0]
["2026-09-02T15:14:59.953644+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.955002+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.956160+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.956416+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.956416+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.956441+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.957468+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:14:59.957951+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:14:59.977359+00:00", "trade", 5.611, 18.0]
["2026-09-02T15:14:59.996732+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.050224+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.083914+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.298540+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.310691+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:15:00.424395+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.424826+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.675618+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.830051+00:00", "trade", 5.6199, 5000.0]
["2026-09-02T15:15:00.830426+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.830983+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.831053+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.831063+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.831083+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.831113+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.831123+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.837207+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.909650+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:00.949710+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:01.264348+00:00", "trade", 5.6101, 1464.0]
["2026-09-02T15:15:01.264850+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:01.266077+00:00", "trade", 5.61, 1464.0]
["2026-09-02T15:15:01.266800+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:01.268609+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:01.717196+00:00", "trade", 5.615, 11.0]
["2026-09-02T15:15:02.279691+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:02.290567+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:02.402678+00:00", "trade", 5.594, 200.0]
["2026-09-02T15:15:02.486163+00:00", "trade", 5.6148, 4957.0]
["2026-09-02T15:15:03.023487+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:03.024479+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:03.111787+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:03.812896+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:04.598767+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:04.599394+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:04.599434+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:04.821793+00:00", "trade", 5.5903, 100.0]
["2026-09-02T15:15:04.823706+00:00", "trade", 5.5903, 21.0]
["2026-09-02T15:15:04.933063+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:04.944206+00:00", "trade", 5.615, 200.0]
["2026-09-02T15:15:05.188586+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:05.623206+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:05.684727+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:05.691283+00:00", "trade", 5.615, 12.0]
["2026-09-02T15:15:06.036209+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:06.287487+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:06.533522+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:06.886286+00:00", "trade", 5.615, 22.0]
["2026-09-02T15:15:06.886295+00:00", "trade", 5.61, 22.0]
["2026-09-02T15:15:06.888553+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:15:06.950458+00:00", "trade", 5.6142, 4957.0]
["2026-09-02T15:15:07.258758+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:15:08.345025+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:09.145200+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:09.399495+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:09.650784+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:09.650834+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:09.651746+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:09.652237+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:09.652237+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:09.853542+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:09.853622+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:09.963788+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:15:10.211286+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:10.284377+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:10.405519+00:00", "trade", 5.5908, 100.0]
["2026-09-02T15:15:10.407064+00:00", "trade", 5.5908, 22.0]
["2026-09-02T15:15:10.408165+00:00", "trade", 5.5908, 9.0]
["2026-09-02T15:15:10.409248+00:00", "trade", 5.5908, 9.0]
["2026-09-02T15:15:10.409780+00:00", "trade", 5.5908, 4.0]
["2026-09-02T15:15:10.411145+00:00", "trade", 5.5908, 3.0]
["2026-09-02T15:15:10.412309+00:00", "trade", 5.5908, 38.0]
["2026-09-02T15:15:10.650719+00:00", "trade", 5.61, 18.0]
["2026-09-02T15:15:10.782063+00:00", "trade", 5.6169, 3.0]
["2026-09-02T15:15:11.069704+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:11.781140+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:15:12.116308+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:12.176456+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:12.177374+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:12.437077+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:12.450354+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:12.768391+00:00", "trade", 5.5943, 1.0]
["2026-09-02T15:15:12.902344+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:13.346944+00:00", "trade", 5.6034, 2.0]
["2026-09-02T15:15:13.669220+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:13.669280+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:13.778670+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:14.364851+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:14.366249+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:14.583223+00:00", "trade", 5.615, 47.0]
["2026-09-02T15:15:14.583602+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:14.583607+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:14.584374+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:14.665751+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:14.810713+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:14.956294+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:15.031353+00:00", "trade", 5.6072, 40.0]
["2026-09-02T15:15:15.510550+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:16.227643+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:16.524010+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:15:16.524013+00:00", "trade", 5.615, 66.0]
["2026-09-02T15:15:17.053702+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:17.053752+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:17.116557+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:18.179256+00:00", "trade", 5.615, 11.0]
["2026-09-02T15:15:18.872024+00:00", "trade", 5.62, 90.0]
["2026-09-02T15:15:18.872033+00:00", "trade", 5.615, 90.0]
["2026-09-02T15:15:18.872075+00:00", "trade", 5.615, 25.0]
["2026-09-02T15:15:18.872090+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:15:18.872108+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:15:18.872114+00:00", "trade", 5.615, 25.0]
["2026-09-02T15:15:18.872132+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:15:18.872141+00:00", "trade", 5.615, 25.0]
["2026-09-02T15:15:18.872332+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:18.872382+00:00", "trade", 5.615, 335.0]
["2026-09-02T15:15:18.872392+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:18.872953+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:19.563953+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:19.564890+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:19.635650+00:00", "trade", 5.6182, 1332.0]
["2026-09-02T15:15:19.644446+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:15:19.644521+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:15:19.664162+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:20.403558+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:15:21.903984+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:21.905102+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:21.908209+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:22.624935+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:22.756407+00:00", "trade", 5.6077, 100.0]
["2026-09-02T15:15:23.660230+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:23.660706+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:23.952686+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:24.367721+00:00", "trade", 5.5952, 19.0]
["2026-09-02T15:15:24.613349+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:24.614617+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:24.614657+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:24.615539+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:25.375277+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:25.987130+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:15:25.987400+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:25.988347+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:26.102193+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:26.705123+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:26.706056+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:27.458175+00:00", "trade", 5.6199, 3.0]
["2026-09-02T15:15:27.459183+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:28.166116+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:28.166257+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:28.197449+00:00", "trade", 5.6133, 22.0]
["2026-09-02T15:15:28.686099+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:28.947612+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:29.416523+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:29.426221+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:29.710242+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:29.996779+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:30.003771+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:30.015800+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:32.116748+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:15:32.377120+00:00", "trade", 5.6079, 27.0]
["2026-09-02T15:15:32.382674+00:00", "trade", 5.6079, 25.0]
["2026-09-02T15:15:33.310244+00:00", "trade", 5.6059, 2.0]
["2026-09-02T15:15:34.163029+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:34.471221+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:15:35.684826+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:36.154204+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:15:36.184264+00:00", "trade", 5.615, 163.0]
["2026-09-02T15:15:36.395932+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:36.463605+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:15:36.756905+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:15:39.311270+00:00", "trade", 5.615, 5236.0]
["2026-09-02T15:15:41.011187+00:00", "trade", 5.62, 900.0]
["2026-09-02T15:15:43.689077+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:15:47.778271+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:48.063116+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:15:49.475224+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:49.681388+00:00", "trade", 5.62, 2.0]
["2026-09-02T15:15:49.681388+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:15:49.681395+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:15:49.681395+00:00", "trade", 5.62, 6.0]
["2026-09-02T15:15:49.681395+00:00", "trade", 5.62, 92.0]
["2026-09-02T15:15:49.682327+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:49.682347+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:49.682919+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:49.683149+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:49.683149+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:49.684628+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:49.685064+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:50.126496+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:52.835867+00:00", "trade", 5.6172, 50.0]
["2026-09-02T15:15:53.559104+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:53.562830+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:53.615278+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:15:53.632410+00:00", "trade", 5.6186, 44.0]
["2026-09-02T15:15:53.633007+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:53.633493+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:54.591519+00:00", "trade", 5.6198, 3.0]
["2026-09-02T15:15:54.771416+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:15:54.998673+00:00", "trade", 5.5959, 100.0]
["2026-09-02T15:15:55.670548+00:00", "trade", 5.6079, 2.0]
["2026-09-02T15:15:55.921366+00:00", "trade", 5.6144, 2.0]
["2026-09-02T15:15:56.721093+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:59.912542+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:15:59.914435+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:59.914846+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:15:59.914886+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:59.915969+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:15:59.918090+00:00", "trade", 5.6138, 1.0]
["2026-09-02T15:15:59.996807+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:01.350229+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:01.472740+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:01.474239+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:01.477100+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:01.494427+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:01.642860+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:01.723739+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:16:01.724760+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:01.725121+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:01.836877+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.016386+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:02.017417+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.018409+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.033129+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.312950+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.313111+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.522145+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:02.598726+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.599482+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.635578+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.687271+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.802872+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:02.907225+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:03.027341+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:03.050952+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:03.090125+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:03.124693+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:03.161464+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:03.945906+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:04.471939+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:16:04.988238+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:07.416552+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:09.018453+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:09.221867+00:00", "trade", 5.6188, 4957.0]
["2026-09-02T15:16:09.222920+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:09.997785+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:09.997845+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:09.998491+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:09.999173+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:09.999684+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:10.000652+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.194158+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.194589+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.300872+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.463564+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.495736+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.496658+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.526188+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.644037+00:00", "trade", 5.6048, 26.0]
["2026-09-02T15:16:11.645417+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.645863+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.646304+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.754256+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.755018+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.767543+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.768580+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:11.823393+00:00", "trade", 5.62, 10.0]
["2026-09-02T15:16:12.274028+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:12.274550+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:12.372418+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:12.382783+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:14.622875+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:14.622885+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:14.623066+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:14.623141+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:14.624311+00:00", "trade", 5.62, 5.0]
["2026-09-02T15:16:14.624453+00:00", "trade", 5.62, 4.0]
["2026-09-02T15:16:14.744739+00:00", "trade", 5.6199, 7.0]
["2026-09-02T15:16:15.042484+00:00", "trade", 5.6172, 40.0]
["2026-09-02T15:16:16.895080+00:00", "trade", 5.6199, 3558.0]
["2026-09-02T15:16:16.895441+00:00", "trade", 5.6199, 1.0]
["2026-09-02T15:16:20.446550+00:00", "trade", 5.62, 2.0]
["2026-09-02T15:16:20.448210+00:00", "trade", 5.62, 20.0]
["2026-09-02T15:16:20.705746+00:00", "trade", 5.62, 500.0]
["2026-09-02T15:16:21.374153+00:00", "trade", 5.6173, 85.0]
["2026-09-02T15:16:21.621149+00:00", "trade", 5.62, 1000.0]
["2026-09-02T15:16:22.500024+00:00", "trade", 5.6064, 87.0]
["2026-09-02T15:16:23.541250+00:00", "trade", 5.6199, 3.0]
["2026-09-02T15:16:24.034298+00:00", "trade", 5.5969, 76.0]
["2026-09-02T15:16:25.022925+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:16:26.260404+00:00", "trade", 5.6127, 12.0]
["2026-09-02T15:16:27.456652+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:27.456662+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:27.458165+00:00", "trade", 5.62, 683.0]
["2026-09-02T15:16:27.458513+00:00", "trade", 5.62, 2000.0]
["2026-09-02T15:16:27.480559+00:00", "trade", 5.615, 450.0]
["2026-09-02T15:16:29.996839+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:30.326573+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:16:30.720778+00:00", "trade", 5.6199, 4785.0]
["2026-09-02T15:16:30.803412+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:30.824766+00:00", "trade", 5.618, 500.0]
["2026-09-02T15:16:31.200811+00:00", "trade", 5.6185, 100.0]
["2026-09-02T15:16:31.284888+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:16:31.792909+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:16:32.241072+00:00", "trade", 5.5937, 10.0]
["2026-09-02T15:16:32.307548+00:00", "trade", 5.6105, 4.0]
["2026-09-02T15:16:32.390064+00:00", "trade", 5.6184, 27.0]
["2026-09-02T15:16:32.395519+00:00", "trade", 5.6184, 10.0]
["2026-09-02T15:16:32.625427+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:33.158727+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:16:33.488925+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:34.861170+00:00", "trade", 5.6107, 2.0]
["2026-09-02T15:16:35.856425+00:00", "trade", 5.615, 87.0]
["2026-09-02T15:16:35.858960+00:00", "trade", 5.615, 33.0]
["2026-09-02T15:16:36.183517+00:00", "trade", 5.6199, 6.0]
["2026-09-02T15:16:36.241534+00:00", "trade", 5.6194, 19.0]
["2026-09-02T15:16:36.383378+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:36.429122+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:36.550791+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:36.551237+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:37.240681+00:00", "trade", 5.5937, 300.0]
["2026-09-02T15:16:37.749889+00:00", "trade", 5.6185, 4.0]
["2026-09-02T15:16:37.752679+00:00", "trade", 5.6185, 3.0]
["2026-09-02T15:16:37.753170+00:00", "trade", 5.6185, 3.0]
["2026-09-02T15:16:37.753558+00:00", "trade", 5.6185, 1.0]
["2026-09-02T15:16:37.754646+00:00", "trade", 5.6185, 1.0]
["2026-09-02T15:16:38.440374+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:38.561332+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:38.611652+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:39.032564+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:39.201983+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:16:39.203381+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:39.473421+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:16:39.535091+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:39.565578+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:39.720988+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:40.024738+00:00", "trade", 5.62, 8.0]
["2026-09-02T15:16:40.024741+00:00", "trade", 5.62, 192.0]
["2026-09-02T15:16:40.024741+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:16:40.025678+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:40.025729+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:40.265897+00:00", "trade", 5.6186, 539.0]
["2026-09-02T15:16:40.336665+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:16:40.626522+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:16:40.949079+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:16:41.537101+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:41.537578+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:41.632654+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:42.816392+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:43.916396+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:43.917112+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:44.221617+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:44.222078+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:45.092455+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:45.278693+00:00", "trade", 5.615, 13.0]
["2026-09-02T15:16:45.488388+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:46.006351+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:46.702080+00:00", "trade", 5.6193, 1.0]
["2026-09-02T15:16:48.964794+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:49.122040+00:00", "trade", 5.5939, 100.0]
["2026-09-02T15:16:49.250148+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:49.303209+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:50.328542+00:00", "trade", 5.5939, 24.0]
["2026-09-02T15:16:50.909495+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:16:53.334751+00:00", "trade", 5.6199, 1000.0]
["2026-09-02T15:16:53.348505+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:16:53.876626+00:00", "trade", 5.6163, 2.0]
["2026-09-02T15:16:54.279729+00:00", "trade", 5.62, 69.0]
["2026-09-02T15:16:54.279792+00:00", "trade", 5.62, 12.0]
["2026-09-02T15:16:54.280415+00:00", "trade", 5.62, 92.0]
["2026-09-02T15:16:54.280469+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:16:54.280476+00:00", "trade", 5.62, 2.0]
["2026-09-02T15:16:54.280476+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:16:54.280481+00:00", "trade", 5.62, 300.0]
["2026-09-02T15:16:54.280481+00:00", "trade", 5.62, 8.0]
["2026-09-02T15:16:54.280484+00:00", "trade", 5.62, 300.0]
["2026-09-02T15:16:54.280488+00:00", "trade", 5.62, 407.0]
["2026-09-02T15:16:54.280488+00:00", "trade", 5.615, 90.0]
["2026-09-02T15:16:54.280494+00:00", "trade", 5.62, 5.0]
["2026-09-02T15:16:54.280494+00:00", "trade", 5.62, 37.0]
["2026-09-02T15:16:54.280500+00:00", "trade", 5.62, 157.0]
["2026-09-02T15:16:54.280500+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:16:54.280504+00:00", "trade", 5.62, 43.0]
["2026-09-02T15:16:54.280504+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:16:54.280509+00:00", "trade", 5.62, 643.0]
["2026-09-02T15:16:54.280509+00:00", "trade", 5.62, 1056.0]
["2026-09-02T15:16:54.280515+00:00", "trade", 5.62, 2407.0]
["2026-09-02T15:16:54.280515+00:00", "trade", 5.62, 280.0]
["2026-09-02T15:16:54.280515+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:54.280536+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:16:54.280538+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:54.280542+00:00", "trade", 5.62, 8657.0]
["2026-09-02T15:16:54.280544+00:00", "trade", 5.62, 105.0]
["2026-09-02T15:16:54.280550+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:54.280568+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:54.280568+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:16:54.280583+00:00", "trade", 5.62, 195.0]
["2026-09-02T15:16:54.280635+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280635+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280635+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280635+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280635+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280639+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280639+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280643+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:16:54.280664+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280679+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280699+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280754+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280759+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280769+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280779+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:16:54.280788+00:00", "trade", 5.62, 90.0]
["2026-09-02T15:16:54.280789+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280829+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280839+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280839+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280845+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280845+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280845+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280849+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280849+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280849+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280934+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280939+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.280974+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281043+00:00", "trade", 5.62, 5.0]
["2026-09-02T15:16:54.281044+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281049+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281065+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281069+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281071+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:16:54.281095+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281140+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281150+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281175+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281180+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281230+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281240+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281260+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281320+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281325+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281345+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281435+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281465+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281601+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281601+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281636+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281645+00:00", "trade", 5.625, 114.0]
["2026-09-02T15:16:54.281681+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281921+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281962+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.281962+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.282683+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.283560+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.283601+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.283606+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.284027+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.284262+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.284262+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.292143+00:00", "trade", 5.62, 11.0]
["2026-09-02T15:16:54.297559+00:00", "trade", 5.62, 12.0]
["2026-09-02T15:16:54.451575+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.471703+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.471728+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.472210+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.472210+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.475016+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.475021+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.475056+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.489698+00:00", "trade", 5.625, 3800.0]
["2026-09-02T15:16:54.490272+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.490709+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.498873+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:16:54.499946+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.501354+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.608068+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.747051+00:00", "trade", 5.6299, 100.0]
["2026-09-02T15:16:54.748036+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.749715+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.759995+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.760396+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.822298+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.857031+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:54.918687+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:55.037450+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:55.106429+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:55.107151+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:55.487527+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:55.746056+00:00", "trade", 5.6299, 1657.0]
["2026-09-02T15:16:55.747480+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:56.130678+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:57.135132+00:00", "trade", 5.6296, 4957.0]
["2026-09-02T15:16:57.832868+00:00", "trade", 5.6297, 4883.0]
["2026-09-02T15:16:58.774667+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:58.860516+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:58.862932+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:58.939118+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:58.939589+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:58.939915+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:59.221009+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:59.468167+00:00", "trade", 5.63, 200.0]
["2026-09-02T15:16:59.468168+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:59.468257+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:16:59.468260+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:16:59.468276+00:00", "trade", 5.63, 200.0]
["2026-09-02T15:16:59.468278+00:00", "trade", 5.63, 8.0]
["2026-09-02T15:16:59.468281+00:00", "trade", 5.63, 1200.0]
["2026-09-02T15:16:59.468283+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:16:59.468285+00:00", "trade", 5.63, 400.0]
["2026-09-02T15:16:59.468285+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:16:59.468288+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:16:59.468288+00:00", "trade", 5.63, 800.0]
["2026-09-02T15:16:59.468408+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468448+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468524+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468538+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:16:59.468540+00:00", "trade", 5.63, 1.0]
["2026-09-02T15:16:59.468543+00:00", "trade", 5.63, 2.0]
["2026-09-02T15:16:59.468544+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468549+00:00", "trade", 5.63, 780.0]
["2026-09-02T15:16:59.468549+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468555+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:16:59.468579+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468619+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468649+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468679+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468679+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468717+00:00", "trade", 5.63, 180.0]
["2026-09-02T15:16:59.468720+00:00", "trade", 5.63, 5.0]
["2026-09-02T15:16:59.468723+00:00", "trade", 5.63, 400.0]
["2026-09-02T15:16:59.468789+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468850+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468850+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468850+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468854+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468854+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468885+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468894+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468894+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468930+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468960+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.468965+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:16:59.469010+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469025+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469039+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:16:59.469120+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469125+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469166+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469170+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469210+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469210+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469250+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469328+00:00", "trade", 5.64, 4.0]
["2026-09-02T15:16:59.469446+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469491+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469491+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469506+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469511+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469566+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469613+00:00", "trade", 5.625, 5.0]
["2026-09-02T15:16:59.469631+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469646+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469927+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.469965+00:00", "trade", 5.635, 3.0]
["2026-09-02T15:16:59.470007+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.470067+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.470082+00:00", "trade", 5.635, 3.0]
["2026-09-02T15:16:59.470408+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.470629+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.470897+00:00", "trade", 5.635, 14.0]
["2026-09-02T15:16:59.470960+00:00", "trade", 5.635, 1.0]
["2026-09-02T15:16:59.471024+00:00", "trade", 5.635, 3.0]
["2026-09-02T15:16:59.471634+00:00", "trade", 5.635, 11.0]
["2026-09-02T15:16:59.473390+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.474568+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.478881+00:00", "trade", 5.635, 800.0]
["2026-09-02T15:16:59.479650+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:16:59.996872+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:00.073955+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:00.483139+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:00.483610+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:00.760641+00:00", "trade", 5.6301, 1657.0]
["2026-09-02T15:17:00.788115+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:00.788396+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:00.793237+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:00.968174+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:02.037364+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:02.352905+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:02.681412+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:02.681883+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:02.837985+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:02.923849+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:03.501188+00:00", "trade", 5.6106, 5.0]
["2026-09-02T15:17:03.581575+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:03.709187+00:00", "trade", 5.635, 100.0]
["2026-09-02T15:17:03.709650+00:00", "trade", 5.635, 127.0]
["2026-09-02T15:17:03.709790+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:04.214041+00:00", "trade", 5.635, 1.0]
["2026-09-02T15:17:04.220990+00:00", "trade", 5.5976, 100.0]
["2026-09-02T15:17:04.221547+00:00", "trade", 5.63, 19.0]
["2026-09-02T15:17:04.221610+00:00", "trade", 5.63, 800.0]
["2026-09-02T15:17:04.222184+00:00", "trade", 5.63, 500.0]
["2026-09-02T15:17:04.222195+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:04.222235+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:04.222235+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:04.222235+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:04.222235+00:00", "quote", 5.63, 5.64]
["2026-09-02T15:17:04.222274+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222274+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222277+00:00", "trade", 5.63, 1500.0]
["2026-09-02T15:17:04.222277+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222280+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222326+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222343+00:00", "trade", 5.63, 300.0]
["2026-09-02T15:17:04.222411+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222456+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222501+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222501+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222509+00:00", "trade", 5.63, 38.0]
["2026-09-02T15:17:04.222546+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222561+00:00", "trade", 5.63, 187.0]
["2026-09-02T15:17:04.222566+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222570+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222570+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222572+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222575+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222578+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222584+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222616+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222616+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222616+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222706+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222712+00:00", "quote", 5.63, 5.63]
["2026-09-02T15:17:04.222738+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222738+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222743+00:00", "trade", 5.63, 10.0]
["2026-09-02T15:17:04.222743+00:00", "trade", 5.63, 13.0]
["2026-09-02T15:17:04.222746+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.222832+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.222917+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223192+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223192+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223228+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223273+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223313+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223313+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223353+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223358+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223433+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223473+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223513+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223714+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223794+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223794+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223914+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.223994+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.224024+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.224034+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.224992+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.224992+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.225399+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:04.226034+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.227473+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.230126+00:00", "trade", 5.625, 1500.0]
["2026-09-02T15:17:04.255927+00:00", "trade", 5.625, 50.0]
["2026-09-02T15:17:04.452087+00:00", "trade", 5.6239, 15.0]
["2026-09-02T15:17:04.626232+00:00", "trade", 5.6078, 100.0]
["2026-09-02T15:17:04.792137+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:04.981072+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:05.309059+00:00", "trade", 5.6234, 10.0]
["2026-09-02T15:17:06.024242+00:00", "trade", 5.6242, 8.0]
["2026-09-02T15:17:06.024305+00:00", "trade", 5.6242, 26.0]
["2026-09-02T15:17:06.800267+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:06.820696+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:07.893585+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:09.761512+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:09.762033+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:09.762795+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:11.032402+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:11.309567+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:13.356366+00:00", "trade", 5.6229, 2.0]
["2026-09-02T15:17:13.357763+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:13.358808+00:00", "trade", 5.625, 3.0]
["2026-09-02T15:17:13.688155+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:14.091523+00:00", "trade", 5.62, 10.0]
["2026-09-02T15:17:14.138216+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:14.193871+00:00", "trade", 5.6271, 90.0]
["2026-09-02T15:17:14.239808+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:14.241378+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:17:14.242289+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:14.243852+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:14.260171+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:14.260657+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:14.478541+00:00", "trade", 5.625, 3.0]
["2026-09-02T15:17:14.663493+00:00", "trade", 5.625, 2669.0]
["2026-09-02T15:17:14.837721+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:14.846246+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:15.024876+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:17:15.027669+00:00", "trade", 5.625, 100.0]
["2026-09-02T15:17:15.854271+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:16.173328+00:00", "trade", 5.625, 10.0]
["2026-09-02T15:17:17.801731+00:00", "trade", 5.62, 16.0]
["2026-09-02T15:17:17.956537+00:00", "trade", 5.63, 20.0]
["2026-09-02T15:17:18.317736+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:18.932829+00:00", "trade", 5.628, 100.0]
["2026-09-02T15:17:19.326823+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:19.327264+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:19.577424+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:19.616036+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:19.890895+00:00", "trade", 5.63, 1.0]
["2026-09-02T15:17:19.891928+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.194789+00:00", "trade", 5.6286, 1.0]
["2026-09-02T15:17:20.214040+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.214065+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.214666+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.214932+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.214952+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.274529+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.278358+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.278383+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.278388+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.278388+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.279611+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.279877+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.295338+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.364393+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.523435+00:00", "trade", 5.6286, 1.0]
["2026-09-02T15:17:20.706071+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.760887+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.871980+00:00", "trade", 5.6299, 1495.0]
["2026-09-02T15:17:20.872563+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:20.948969+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:21.395056+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:22.160388+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:22.160443+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:22.160454+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:22.161346+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:22.263604+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:22.416836+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:17:22.417731+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:22.418869+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:22.460403+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:22.482630+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:23.310917+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:23.311333+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:23.771614+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:23.835526+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:23.987167+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:24.008328+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:24.246875+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:17:24.248700+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:24.248740+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:24.272827+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:24.513390+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:25.085777+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:25.086214+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:25.123467+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:25.184162+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:25.759702+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:26.557932+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:26.558393+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:26.558894+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:26.869581+00:00", "trade", 5.63, 25.0]
["2026-09-02T15:17:26.870476+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:26.928655+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.020283+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.113059+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.812945+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.813005+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.813922+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.858028+00:00", "trade", 5.6299, 1496.0]
["2026-09-02T15:17:27.858638+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.913279+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.913297+00:00", "trade", 5.625, 5.0]
["2026-09-02T15:17:27.913765+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.913820+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.913890+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.965608+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:27.965733+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:28.091297+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:28.297809+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:28.298300+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:28.298736+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:28.569068+00:00", "trade", 5.63, 888.0]
["2026-09-02T15:17:28.571374+00:00", "trade", 5.625, 1.0]
["2026-09-02T15:17:28.572388+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:28.714671+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:28.866373+00:00", "trade", 5.625, 700.0]
["2026-09-02T15:17:28.866964+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:28.867721+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:28.989004+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:29.257839+00:00", "trade", 5.63, 10.0]
["2026-09-02T15:17:29.379256+00:00", "trade", 5.63, 25.0]
["2026-09-02T15:17:29.503489+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:29.718922+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:29.996899+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:31.041725+00:00", "trade", 5.63, 4957.0]
["2026-09-02T15:17:32.401842+00:00", "trade", 5.6262, 26.0]
["2026-09-02T15:17:32.407444+00:00", "trade", 5.6262, 25.0]
["2026-09-02T15:17:32.974016+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:32.974081+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:32.974617+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:32.974938+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:32.975259+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:32.975294+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:33.311144+00:00", "trade", 5.6239, 2.0]
["2026-09-02T15:17:33.322974+00:00", "trade", 5.63, 1.0]
["2026-09-02T15:17:33.322974+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:33.322977+00:00", "trade", 5.63, 330.0]
["2026-09-02T15:17:33.323573+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:33.323573+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:33.323608+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:33.324049+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:33.324891+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:33.325653+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:33.514019+00:00", "trade", 5.6279, 4957.0]
["2026-09-02T15:17:33.515154+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:33.654684+00:00", "trade", 5.6283, 4883.0]
["2026-09-02T15:17:33.655799+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:34.033538+00:00", "trade", 5.63, 725.0]
["2026-09-02T15:17:34.034446+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:34.034561+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:34.085176+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:34.165046+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:34.165643+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:34.260734+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:34.981916+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:34.982833+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:34.982833+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:35.005161+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:35.211262+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:35.211598+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:35.211728+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:35.267416+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:35.268283+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:35.268403+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:35.500516+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:35.689300+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.005380+00:00", "trade", 5.6272, 20.0]
["2026-09-02T15:17:36.177257+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.177322+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.177512+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.177743+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.178219+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.243234+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.312544+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.386545+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.386560+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.386568+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:17:36.386685+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.386750+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.386805+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.387632+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.387632+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.390604+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:36.423137+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:38.451608+00:00", "trade", 5.63, 15.0]
["2026-09-02T15:17:38.451620+00:00", "trade", 5.625, 15.0]
["2026-09-02T15:17:38.451761+00:00", "trade", 5.625, 985.0]
["2026-09-02T15:17:38.632065+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:38.632121+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:38.632411+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:38.633013+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:38.633063+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:38.642621+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:38.673710+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:38.876056+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:38.980520+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:39.025773+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:39.301755+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:39.497212+00:00", "trade", 5.6265, 100.0]
["2026-09-02T15:17:39.539189+00:00", "trade", 5.63, 25.0]
["2026-09-02T15:17:39.539791+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:39.540192+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:39.611096+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:39.817793+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:39.852771+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:39.854881+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:39.855032+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.087665+00:00", "trade", 5.6285, 1.0]
["2026-09-02T15:17:40.088137+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.088332+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.106175+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.121140+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.241858+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.242299+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.534394+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.534484+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.535396+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.535993+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.595870+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:40.599655+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:41.121692+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:43.273879+00:00", "trade", 5.625, 10.0]
["2026-09-02T15:17:43.540410+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:43.541693+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:43.583067+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:45.009830+00:00", "trade", 5.625, 100.0]
["2026-09-02T15:17:45.010399+00:00", "trade", 5.625, 4.0]
["2026-09-02T15:17:45.011069+00:00", "trade", 5.625, 3.0]
["2026-09-02T15:17:45.011908+00:00", "trade", 5.625, 700.0]
["2026-09-02T15:17:45.014690+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:45.020890+00:00", "trade", 5.6156, 400.0]
["2026-09-02T15:17:45.034908+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:45.215839+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:45.216159+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:45.247369+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:46.038639+00:00", "trade", 5.6299, 100.0]
["2026-09-02T15:17:46.040714+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:17:46.040723+00:00", "trade", 5.625, 100.0]
["2026-09-02T15:17:46.040771+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:17:46.041825+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:46.042266+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:46.260944+00:00", "trade", 5.6266, 1.0]
["2026-09-02T15:17:47.189506+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:17:49.740283+00:00", "trade", 5.63, 10.0]
["2026-09-02T15:17:50.079392+00:00", "trade", 5.62, 5.0]
["2026-09-02T15:17:50.079452+00:00", "trade", 5.62, 400.0]
["2026-09-02T15:17:50.079697+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.079702+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.080339+00:00", "trade", 5.62, 9.0]
["2026-09-02T15:17:50.080459+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.080504+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.080935+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.120149+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.188320+00:00", "trade", 5.6286, 1.0]
["2026-09-02T15:17:50.212283+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.259977+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.259997+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.260037+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.269855+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.287472+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.439268+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.439354+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.961306+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.961381+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.961622+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.961627+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:50.984384+00:00", "trade", 5.6201, 2991.0]
["2026-09-02T15:17:50.984993+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.010112+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.335307+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.570615+00:00", "trade", 5.625, 871.0]
["2026-09-02T15:17:51.571223+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.571263+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.571699+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.848353+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.848513+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.849390+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.958267+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:17:51.959267+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:51.988907+00:00", "trade", 5.6263, 1.0]
["2026-09-02T15:17:52.147731+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:52.155898+00:00", "trade", 5.623, 22.0]
["2026-09-02T15:17:52.477980+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:17:52.478558+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:52.519090+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:52.795422+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:52.849797+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.476393+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.477120+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.518413+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.519857+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.569034+00:00", "trade", 5.625, 100.0]
["2026-09-02T15:17:53.569269+00:00", "trade", 5.625, 96.0]
["2026-09-02T15:17:53.570031+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.656807+00:00", "trade", 5.62, 4785.0]
["2026-09-02T15:17:53.756215+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.785815+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.790060+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.792466+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.796987+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:53.972550+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.065706+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.070415+00:00", "trade", 5.62, 11.0]
["2026-09-02T15:17:54.070994+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.071029+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.071039+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.071039+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.071079+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.071515+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.208601+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.208757+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.208872+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.209358+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.214200+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.251574+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.257563+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:54.302164+00:00", "trade", 5.6025, 11.0]
["2026-09-02T15:17:54.579695+00:00", "trade", 5.626, 4.0]
["2026-09-02T15:17:54.812715+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:55.045544+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:55.046030+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:55.046792+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:55.071000+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:55.682631+00:00", "trade", 5.6246, 2.0]
["2026-09-02T15:17:55.692845+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:55.705766+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:55.861095+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:55.908733+00:00", "trade", 5.6201, 5000.0]
["2026-09-02T15:17:56.071566+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:56.072002+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:56.073952+00:00", "trade", 5.625, 3.0]
["2026-09-02T15:17:56.074157+00:00", "trade", 5.62, 5.0]
["2026-09-02T15:17:56.198385+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:17:56.301118+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:56.301559+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:56.685813+00:00", "trade", 5.6201, 49.0]
["2026-09-02T15:17:56.799740+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:56.803510+00:00", "trade", 5.625, 1000.0]
["2026-09-02T15:17:56.804361+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:56.804802+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:57.193342+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:57.193372+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:57.193407+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:57.193808+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:57.214818+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:57.384923+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:57.408780+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:57.868429+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:58.042248+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:59.337721+00:00", "trade", 5.625, 20.0]
["2026-09-02T15:17:59.666355+00:00", "trade", 5.625, 1800.0]
["2026-09-02T15:17:59.805180+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:17:59.996916+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:00.165051+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:00.643793+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:18:00.644814+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:00.702030+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:01.046419+00:00", "trade", 5.6201, 10000.0]
["2026-09-02T15:18:01.047021+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:01.235049+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:01.576120+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:01.576181+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:01.577073+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:01.585383+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:01.585389+00:00", "trade", 5.622, 1.0]
["2026-09-02T15:18:01.586355+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:01.617329+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:01.781425+00:00", "trade", 5.6232, 1.0]
["2026-09-02T15:18:02.075394+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:03.863429+00:00", "trade", 5.625, 4.0]
["2026-09-02T15:18:03.940743+00:00", "trade", 5.6249, 1.0]
["2026-09-02T15:18:04.128552+00:00", "trade", 5.6202, 4957.0]
["2026-09-02T15:18:04.129028+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:04.455334+00:00", "trade", 5.624, 83.0]
["2026-09-02T15:18:04.638190+00:00", "trade", 5.6201, 2.0]
["2026-09-02T15:18:04.741209+00:00", "trade", 5.6245, 2.0]
["2026-09-02T15:18:04.796767+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:04.796828+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:04.797685+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:05.105142+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:05.105773+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:05.106089+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:05.106340+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:06.670237+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:06.670298+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:07.466072+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:07.721307+00:00", "trade", 5.6146, 58.0]
["2026-09-02T15:18:07.722713+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:07.723194+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:08.149850+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:08.957041+00:00", "trade", 5.621, 29.0]
["2026-09-02T15:18:09.156975+00:00", "trade", 5.6267, 60.0]
["2026-09-02T15:18:09.274257+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:09.303907+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:09.535007+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:09.634494+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:09.982718+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:10.037774+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:10.043663+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:10.115197+00:00", "trade", 5.6206, 4957.0]
["2026-09-02T15:18:10.191095+00:00", "trade", 5.625, 100.0]
["2026-09-02T15:18:10.406948+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:10.407384+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:11.034587+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:11.378741+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:11.447044+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:11.466210+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:13.534734+00:00", "trade", 5.62, 99.0]
["2026-09-02T15:18:13.536162+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:13.585161+00:00", "trade", 5.6232, 99.0]
["2026-09-02T15:18:13.907556+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.100285+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.561020+00:00", "trade", 5.6176, 13.0]
["2026-09-02T15:18:14.561654+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.602706+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.734189+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.804336+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.804812+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.805674+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.808251+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.891845+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.891865+00:00", "trade", 5.625, 9000.0]
["2026-09-02T15:18:14.891910+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.892481+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.892481+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:14.944420+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:15.003495+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:15.003596+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:15.115998+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:15.211340+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:15.243622+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:15.260151+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:16.032919+00:00", "trade", 5.62, 292.0]
["2026-09-02T15:18:16.035331+00:00", "trade", 5.6202, 292.0]
["2026-09-02T15:18:16.035347+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:16.065435+00:00", "trade", 5.62, 414.0]
["2026-09-02T15:18:16.521650+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:16.521735+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:16.521800+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:16.522281+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:16.540259+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:16.707467+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:17.732207+00:00", "trade", 5.6201, 5000.0]
["2026-09-02T15:18:18.034586+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:18.035022+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:18.057686+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:18.057741+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:18:18.141060+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:18.141526+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:20.239297+00:00", "trade", 5.625, 100.0]
["2026-09-02T15:18:20.862049+00:00", "trade", 5.6046, 100.0]
["2026-09-02T15:18:20.866707+00:00", "trade", 5.6046, 300.0]
["2026-09-02T15:18:21.343037+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:21.343724+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:21.343789+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:21.950247+00:00", "trade", 5.6046, 100.0]
["2026-09-02T15:18:22.493070+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:22.493311+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:22.493551+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:22.554451+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:24.420979+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:24.449244+00:00", "trade", 5.62, 500.0]
["2026-09-02T15:18:24.449337+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:24.449748+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:24.450264+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:24.502539+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:25.401548+00:00", "trade", 5.6201, 17.0]
["2026-09-02T15:18:26.796349+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:27.024617+00:00", "trade", 5.62, 26.0]
["2026-09-02T15:18:27.146588+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:27.373700+00:00", "trade", 5.625, 1000.0]
["2026-09-02T15:18:27.652851+00:00", "trade", 5.625, 3.0]
["2026-09-02T15:18:27.653128+00:00", "trade", 5.62, 5.0]
["2026-09-02T15:18:27.680319+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:27.686558+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.017382+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.057046+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.292301+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.418842+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.419539+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.520309+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.522108+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.528518+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.585579+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:29.996943+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:31.339279+00:00", "trade", 5.6267, 21.0]
["2026-09-02T15:18:32.198825+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:32.200820+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:32.314591+00:00", "trade", 5.6244, 3.0]
["2026-09-02T15:18:33.020847+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:33.021494+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:34.563386+00:00", "trade", 5.6216, 92.0]
["2026-09-02T15:18:34.567404+00:00", "trade", 5.6225, 41.0]
["2026-09-02T15:18:34.942797+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:35.116531+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:35.581836+00:00", "trade", 5.6052, 100.0]
["2026-09-02T15:18:36.434395+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:18:36.522553+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:36.605460+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:37.453459+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:37.453890+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:39.230671+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:18:39.230698+00:00", "trade", 5.625, 100.0]
["2026-09-02T15:18:39.230890+00:00", "trade", 5.625, 150.0]
["2026-09-02T15:18:39.232028+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:39.530088+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:39.531552+00:00", "trade", 5.63, 12.0]
["2026-09-02T15:18:40.232465+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:40.232525+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:41.016311+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:41.016832+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:41.017343+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:41.019644+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:41.034281+00:00", "trade", 5.625, 7.0]
["2026-09-02T15:18:41.084067+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:41.084122+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:41.208834+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:42.027750+00:00", "trade", 5.625, 2500.0]
["2026-09-02T15:18:42.210323+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:42.212443+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:42.212919+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:42.810453+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:18:43.117763+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:43.173992+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:45.695996+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:48.728024+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:49.126596+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:18:49.223769+00:00", "trade", 5.625, 100.0]
["2026-09-02T15:18:49.661396+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:50.019403+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:50.019724+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:50.020411+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:50.020566+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:50.021158+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:50.023343+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:50.023603+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:50.338066+00:00", "trade", 5.625, 300.0]
["2026-09-02T15:18:50.395406+00:00", "trade", 5.6268, 17.0]
["2026-09-02T15:18:50.395770+00:00", "trade", 5.6268, 1.0]
["2026-09-02T15:18:50.758566+00:00", "trade", 5.6179, 100.0]
["2026-09-02T15:18:51.198928+00:00", "trade", 5.6218, 100.0]
["2026-09-02T15:18:51.902957+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:51.903398+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:51.903438+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:51.903453+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:52.067153+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:52.137682+00:00", "trade", 5.63, 100.0]
["2026-09-02T15:18:52.145109+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:52.252660+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:53.877759+00:00", "trade", 5.6245, 3.0]
["2026-09-02T15:18:53.909193+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:53.909745+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:53.987540+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:55.537394+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:55.541454+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:55.541895+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:56.861995+00:00", "trade", 5.6221, 4.0]
["2026-09-02T15:18:58.640652+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:59.838117+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:59.838809+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:59.838889+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:18:59.996971+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:01.302724+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:01.461387+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:03.692824+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:04.430920+00:00", "trade", 5.63, 13.0]
["2026-09-02T15:19:04.431088+00:00", "trade", 5.63, 87.0]
["2026-09-02T15:19:04.657524+00:00", "trade", 5.6241, 79.0]
["2026-09-02T15:19:05.166919+00:00", "trade", 5.623, 1.0]
["2026-09-02T15:19:05.567343+00:00", "trade", 5.6239, 32.0]
["2026-09-02T15:19:06.466369+00:00", "trade", 5.6233, 6.0]
["2026-09-02T15:19:07.475106+00:00", "trade", 5.63, 10.0]
["2026-09-02T15:19:07.475130+00:00", "trade", 5.625, 10.0]
["2026-09-02T15:19:09.001301+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:09.278566+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:09.279203+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:09.279478+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:09.279599+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:09.279919+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:09.279959+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:09.279959+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:13.190604+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:13.191266+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:13.717676+00:00", "trade", 5.625, 19.0]
["2026-09-02T15:19:13.719122+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:13.719563+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:13.748701+00:00", "trade", 5.6183, 15.0]
["2026-09-02T15:19:16.027044+00:00", "trade", 5.6237, 2.0]
["2026-09-02T15:19:17.412339+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:17.412840+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:17.688178+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:19:17.688772+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:17.688772+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:17.688797+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:17.688802+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:17.688802+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:17.689253+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:18.117032+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:19.298881+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:19:19.351541+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:19.377763+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:19.535935+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:19.883126+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:19.883166+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:20.033819+00:00", "trade", 5.63, 10.0]
["2026-09-02T15:19:20.044540+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:20.083393+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:20.083438+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:20.120321+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:20.430268+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:19:20.430865+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:20.431221+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:20.431702+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:21.083474+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:21.474204+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:22.761387+00:00", "trade", 5.6248, 1.0]
["2026-09-02T15:19:23.178441+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:23.629271+00:00", "trade", 5.6271, 500.0]
["2026-09-02T15:19:23.630702+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:25.303530+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:25.303565+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:25.903627+00:00", "trade", 5.625, 1.0]
["2026-09-02T15:19:25.903633+00:00", "trade", 5.63, 1.0]
["2026-09-02T15:19:26.039286+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:26.083852+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:27.476012+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:28.121363+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:28.161734+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:28.168801+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:28.446968+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:28.447835+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:28.453108+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:29.042461+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:29.397060+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:29.397571+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:29.996999+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:30.258901+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:30.263252+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:30.656708+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:30.667990+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:31.441271+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:32.264992+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:32.619962+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:32.620438+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:32.620503+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:32.733262+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.047324+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.064089+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.432603+00:00", "trade", 5.6185, 100.0]
["2026-09-02T15:19:33.433689+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.434130+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.434607+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.435047+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.453817+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.465781+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.466482+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:33.468006+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:34.194896+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:34.195378+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:34.195859+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:34.244033+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:34.244474+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:35.099726+00:00", "trade", 5.625, 300.0]
["2026-09-02T15:19:35.100753+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:35.465476+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:36.040269+00:00", "trade", 5.6219, 2.0]
["2026-09-02T15:19:36.967878+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:37.155780+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:37.161499+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:37.487050+00:00", "trade", 5.6266, 1.0]
["2026-09-02T15:19:37.637036+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:37.637296+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:37.637818+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:37.674986+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:38.353251+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:38.390179+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:38.751539+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:38.793910+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:38.929798+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:39.309217+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:39.798441+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:40.023993+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:40.725864+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:41.000800+00:00", "trade", 5.625, 200.0]
["2026-09-02T15:19:41.012035+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:41.012516+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:41.012952+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:41.013674+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:42.267083+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:42.857694+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:44.822890+00:00", "trade", 5.625, 50.0]
["2026-09-02T15:19:44.965842+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:44.966519+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:45.497613+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:45.498435+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:45.503492+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:46.166902+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:46.368753+00:00", "trade", 5.625, 25.0]
["2026-09-02T15:19:46.370125+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:46.621614+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:46.621654+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:48.158277+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:48.811006+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.078254+00:00", "trade", 5.62, 28.0]
["2026-09-02T15:19:49.078688+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.078814+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.078892+00:00", "trade", 5.62, 10.0]
["2026-09-02T15:19:49.079495+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.133314+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.166650+00:00", "trade", 5.62, 1125.0]
["2026-09-02T15:19:49.167645+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.688329+00:00", "trade", 5.6213, 100.0]
["2026-09-02T15:19:49.819420+00:00", "trade", 5.6223, 414.0]
["2026-09-02T15:19:49.853548+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.853578+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.853658+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.854485+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.854545+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.854545+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.856742+00:00", "trade", 5.62, 98.0]
["2026-09-02T15:19:49.857628+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.872548+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.872593+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.966106+00:00", "trade", 5.63, 25.0]
["2026-09-02T15:19:49.966124+00:00", "trade", 5.625, 25.0]
["2026-09-02T15:19:49.966274+00:00", "trade", 5.625, 225.0]
["2026-09-02T15:19:49.966783+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:49.967304+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:51.174842+00:00", "trade", 5.62, 4883.0]
["2026-09-02T15:19:51.481679+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:51.481769+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:52.514956+00:00", "trade", 5.62, 4883.0]
["2026-09-02T15:19:52.672188+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:52.672774+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.314879+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.314904+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.574527+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.574752+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.575278+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.575589+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.575594+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.575895+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.576867+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.576962+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.673432+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:54.697239+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:55.489816+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:55.490698+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:55.937472+00:00", "trade", 5.62, 300.0]
["2026-09-02T15:19:55.938088+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:55.938484+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:56.033821+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:56.034312+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:56.034758+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:56.034758+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:56.034838+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:56.203278+00:00", "trade", 5.6285, 4.0]
["2026-09-02T15:19:56.204652+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:56.692922+00:00", "trade", 5.6218, 2.0]
["2026-09-02T15:19:57.056292+00:00", "trade", 5.62, 115.0]
["2026-09-02T15:19:57.056871+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:57.056886+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:57.056906+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:57.189978+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:57.190399+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:57.190890+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:57.190890+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:57.190970+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:57.213775+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:58.001886+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:58.002392+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:58.055669+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:58.301724+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:59.524761+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:59.525127+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:59.525693+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:59.525693+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:19:59.997025+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:00.020852+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:01.521690+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:02.814733+00:00", "trade", 5.625, 3.0]
["2026-09-02T15:20:02.815761+00:00", "trade", 5.625, 19.0]
["2026-09-02T15:20:02.815930+00:00", "trade", 5.625, 14.0]
["2026-09-02T15:20:02.816136+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:02.902497+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:03.757062+00:00", "trade", 5.6209, 100.0]
["2026-09-02T15:20:04.197154+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:04.199530+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:05.065916+00:00", "trade", 5.63, 1.0]
["2026-09-02T15:20:05.644599+00:00", "trade", 5.625, 26.0]
["2026-09-02T15:20:05.645642+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:05.649455+00:00", "trade", 5.625, 1.0]
["2026-09-02T15:20:06.073666+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:06.074859+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:07.311223+00:00", "trade", 5.6235, 200.0]
["2026-09-02T15:20:07.312661+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:07.663215+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:08.144985+00:00", "trade", 5.6222, 3.0]
["2026-09-02T15:20:08.544368+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:08.998369+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:09.144640+00:00", "trade", 5.625, 35.0]
["2026-09-02T15:20:09.569513+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:09.836203+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:10.325323+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:20:10.488255+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:10.488772+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:10.541452+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:10.542269+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:11.369715+00:00", "trade", 5.6225, 183.0]
["2026-09-02T15:20:13.952930+00:00", "trade", 5.625, 3.0]
["2026-09-02T15:20:13.954342+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:13.954778+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:14.448824+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:14.614473+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:14.614794+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:14.614954+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:14.615275+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:14.627710+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:14.742774+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.215058+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.215975+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.222891+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.223102+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.561698+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.561778+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.696564+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.696624+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.697907+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:15.697937+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:16.131346+00:00", "trade", 5.6286, 3.0]
["2026-09-02T15:20:16.133489+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:16.150881+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:16.782349+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:17.125030+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:17.881896+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:17.919767+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:17.941393+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:18.346568+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:18.347365+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:18.358852+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:18.406891+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:21.117095+00:00", "trade", 5.6202, 1.0]
["2026-09-02T15:20:23.577906+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:24.458192+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:24.549249+00:00", "trade", 5.6232, 100.0]
["2026-09-02T15:20:24.782373+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:24.782845+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:24.877971+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:24.907461+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:24.930827+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:24.950393+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:24.950875+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:24.955395+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:25.120313+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:25.120503+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:25.121446+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:25.121611+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:25.177223+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:25.364925+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:26.084904+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:26.085842+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:26.181722+00:00", "trade", 5.622, 100.0]
["2026-09-02T15:20:26.521263+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:26.615242+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:26.615453+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.615462+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:20:26.615537+00:00", "trade", 5.62, 180.0]
["2026-09-02T15:20:26.615540+00:00", "trade", 5.62, 3.0]
["2026-09-02T15:20:26.615562+00:00", "trade", 5.62, 700.0]
["2026-09-02T15:20:26.615565+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:20:26.615568+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.615568+00:00", "trade", 5.62, 11.0]
["2026-09-02T15:20:26.615571+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:20:26.615573+00:00", "quote", 5.62, 5.63]
["2026-09-02T15:20:26.615574+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.615588+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615623+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615623+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615628+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615628+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615673+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615713+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615748+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615753+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615758+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615778+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615813+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615824+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615829+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.615829+00:00", "trade", 5.62, 400.0]
["2026-09-02T15:20:26.615829+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.615832+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.615836+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.615838+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:20:26.615838+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.615841+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.615862+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.616004+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.616010+00:00", "trade", 5.62, 40.0]
["2026-09-02T15:20:26.616014+00:00", "trade", 5.62, 300.0]
["2026-09-02T15:20:26.616019+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:20:26.616019+00:00", "trade", 5.62, 2.0]
["2026-09-02T15:20:26.616019+00:00", "trade", 5.62, 73.0]
["2026-09-02T15:20:26.616023+00:00", "trade", 5.62, 1247.0]
["2026-09-02T15:20:26.616023+00:00", "trade", 5.62, 416.0]
["2026-09-02T15:20:26.616028+00:00", "trade", 5.62, 416.0]
["2026-09-02T15:20:26.616028+00:00", "trade", 5.62, 321.0]
["2026-09-02T15:20:26.616099+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.616099+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.616104+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.616109+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.616119+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.616136+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:20:26.616144+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.616159+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616159+00:00", "quote", 5.62, 5.62]
["2026-09-02T15:20:26.616224+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616249+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616405+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616430+00:00", "trade", 5.615, 509.0]
["2026-09-02T15:20:26.616495+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616510+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616595+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616655+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616851+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616896+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616896+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616991+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616991+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.616999+00:00", "trade", 5.62, 10.0]
["2026-09-02T15:20:26.617471+00:00", "trade", 5.62, 390.0]
["2026-09-02T15:20:26.617497+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.617617+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.617617+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.617841+00:00", "trade", 5.62, 5.0]
["2026-09-02T15:20:26.617933+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.617973+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.618053+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.618775+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.618895+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.619732+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.619732+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.620494+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.620720+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.623157+00:00", "trade", 5.615, 300.0]
["2026-09-02T15:20:26.623218+00:00", "trade", 5.615, 300.0]
["2026-09-02T15:20:26.623248+00:00", "trade", 5.615, 1125.0]
["2026-09-02T15:20:26.623305+00:00", "trade", 5.615, 1375.0]
["2026-09-02T15:20:26.624203+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.625015+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.642181+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.647383+00:00", "trade", 5.615, 11.0]
["2026-09-02T15:20:26.716713+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:26.914073+00:00", "trade", 5.6286, 1.0]
["2026-09-02T15:20:26.988903+00:00", "trade", 5.6195, 1.0]
["2026-09-02T15:20:27.018244+00:00", "trade", 5.6235, 97.0]
["2026-09-02T15:20:27.227130+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:20:27.232581+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:27.275173+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:27.522882+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:27.523268+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:28.015751+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:28.016187+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:28.281438+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:28.282796+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:28.789984+00:00", "trade", 5.615, 1504.0]
["2026-09-02T15:20:29.044164+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:29.168411+00:00", "trade", 5.6199, 2000.0]
["2026-09-02T15:20:29.337542+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:29.338144+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:29.338379+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:29.339221+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:29.410922+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:29.410997+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:29.575895+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:29.997039+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:30.032169+00:00", "trade", 5.62, 6.0]
["2026-09-02T15:20:30.076124+00:00", "trade", 5.6198, 6.0]
["2026-09-02T15:20:30.952846+00:00", "trade", 5.6199, 4957.0]
["2026-09-02T15:20:31.332738+00:00", "trade", 5.62, 4785.0]
["2026-09-02T15:20:32.182696+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:20:32.183943+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:32.184424+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:32.184705+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:32.315853+00:00", "trade", 5.6201, 3.0]
["2026-09-02T15:20:32.317271+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:32.660669+00:00", "trade", 5.62, 4990.0]
["2026-09-02T15:20:33.133093+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:33.133654+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:33.177990+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:33.396635+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:33.396700+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:33.397457+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:33.397698+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:33.718246+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:33.718882+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:33.909812+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:34.024069+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:34.035185+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:34.121147+00:00", "trade", 5.615, 1000.0]
["2026-09-02T15:20:34.121736+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:34.122172+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:34.519496+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:20:34.520546+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:34.671565+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:34.672472+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.019995+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.020060+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.020786+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.020827+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.020907+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.021027+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.037311+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.037792+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.890467+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.890913+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:35.949798+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:36.094497+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:36.148752+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:36.236972+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:37.204284+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:37.205297+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:37.205728+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:37.205888+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:37.206324+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:37.207211+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:37.546143+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:37.546634+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:38.637791+00:00", "trade", 5.62, 4990.0]
["2026-09-02T15:20:38.681536+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:38.683496+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:38.688726+00:00", "trade", 5.615, 45.0]
["2026-09-02T15:20:38.690293+00:00", "trade", 5.615, 2950.0]
["2026-09-02T15:20:38.690663+00:00", "trade", 5.615, 19.0]
["2026-09-02T15:20:38.693616+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:20:38.701693+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:20:38.705583+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:39.964002+00:00", "trade", 5.6197, 5.0]
["2026-09-02T15:20:40.234186+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:20:40.237124+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:41.935216+00:00", "trade", 5.6145, 209.0]
["2026-09-02T15:20:41.938539+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:20:41.946661+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:20:41.947716+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:41.948197+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:42.042237+00:00", "trade", 5.615, 8.0]
["2026-09-02T15:20:42.043555+00:00", "trade", 5.615, 400.0]
["2026-09-02T15:20:42.043558+00:00", "trade", 5.615, 600.0]
["2026-09-02T15:20:42.044071+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:42.044507+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:42.044988+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:42.047870+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:42.088441+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:42.088923+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:42.112694+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:42.928200+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:42.999435+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:43.315640+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:20:43.865773+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.043039+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.438032+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:20:44.438042+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:20:44.438411+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:20:44.438521+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.438561+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:20:44.439047+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.439107+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.439388+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.439408+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.439849+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.441247+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.441663+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.443187+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.446148+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:20:44.447571+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:20:44.447813+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.448169+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.448858+00:00", "trade", 5.61, 28.0]
["2026-09-02T15:20:44.449572+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.458895+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:44.535472+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.556402+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.557169+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.561204+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.565273+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.573423+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.573578+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.580214+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.840153+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.841025+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:45.841185+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.080190+00:00", "trade", 5.615, 1000.0]
["2026-09-02T15:20:46.182207+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.201207+00:00", "trade", 5.6101, 2000.0]
["2026-09-02T15:20:46.265711+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.522472+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.522923+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.538249+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.539728+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.540249+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.540289+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.848949+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.848949+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:46.905078+00:00", "trade", 5.6138, 1504.0]
["2026-09-02T15:20:48.257683+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:48.284446+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:48.804981+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:48.886561+00:00", "trade", 5.6101, 302.0]
["2026-09-02T15:20:48.980248+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:48.984443+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:49.039584+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:49.297246+00:00", "trade", 5.6223, 1.0]
["2026-09-02T15:20:49.300590+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:49.323796+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:50.723012+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:50.830382+00:00", "trade", 5.6105, 4990.0]
["2026-09-02T15:20:51.718416+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:51.993732+00:00", "trade", 5.6105, 4990.0]
["2026-09-02T15:20:52.101849+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:52.295360+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:53.271599+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:53.621592+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:53.879455+00:00", "trade", 5.6174, 2.0]
["2026-09-02T15:20:54.399444+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:55.763887+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:55.764368+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:55.801742+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:55.900973+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:55.901013+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:55.929197+00:00", "trade", 5.6101, 10.0]
["2026-09-02T15:20:56.039172+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:56.239965+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:56.700632+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:57.582404+00:00", "trade", 5.613, 1.0]
["2026-09-02T15:20:57.604131+00:00", "trade", 5.613, 1.0]
["2026-09-02T15:20:57.676109+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:57.688754+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:58.251058+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:58.339132+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:58.449849+00:00", "trade", 5.615, 525.0]
["2026-09-02T15:20:59.049179+00:00", "trade", 5.6101, 5000.0]
["2026-09-02T15:20:59.050195+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:59.110774+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:20:59.997089+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.065607+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.087294+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.087770+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.634316+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.634787+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.704493+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.705892+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.816851+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.817292+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.817332+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.886032+00:00", "trade", 5.6102, 4957.0]
["2026-09-02T15:21:00.886672+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:00.887033+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:01.261183+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:01.344645+00:00", "trade", 5.6186, 35.0]
["2026-09-02T15:21:01.472025+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:01.472471+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:01.472501+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:01.486643+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:21:01.581976+00:00", "trade", 5.6088, 62.0]
["2026-09-02T15:21:01.583060+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:01.694039+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:01.694515+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:01.865897+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:21:01.911627+00:00", "trade", 5.6111, 4785.0]
["2026-09-02T15:21:02.654290+00:00", "trade", 5.615, 4.0]
["2026-09-02T15:21:03.863483+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:03.863959+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:03.863964+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:03.917818+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:03.919371+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:03.919889+00:00", "trade", 5.61, 2000.0]
["2026-09-02T15:21:03.920459+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:04.184548+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:04.184583+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:04.184608+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:04.185104+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:04.683987+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:04.723080+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:06.248013+00:00", "trade", 5.621, 800.0]
["2026-09-02T15:21:06.601516+00:00", "trade", 5.6091, 400.0]
["2026-09-02T15:21:06.829342+00:00", "trade", 5.61, 535.0]
["2026-09-02T15:21:06.829965+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:06.829965+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:06.830406+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:06.985280+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:06.985736+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:06.985736+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:07.161103+00:00", "trade", 5.615, 6.0]
["2026-09-02T15:21:07.163470+00:00", "trade", 5.615, 4.0]
["2026-09-02T15:21:07.164499+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:21:10.979914+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:11.000398+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:11.690426+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:11.768291+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:11.768732+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:11.793256+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:13.043632+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:21:13.575969+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:16.028090+00:00", "trade", 5.6159, 2.0]
["2026-09-02T15:21:18.721942+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:21:19.181123+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:19.401488+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:19.408614+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:19.521568+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:19.627165+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:20.737568+00:00", "trade", 5.6208, 22.0]
["2026-09-02T15:21:22.378540+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:22.379336+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:22.784481+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:21:22.784481+00:00", "trade", 5.61, 280.0]
["2026-09-02T15:21:22.784484+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:21:22.784484+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:21:22.784532+00:00", "trade", 5.61, 2000.0]
["2026-09-02T15:21:22.784536+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:22.784539+00:00", "trade", 5.61, 700.0]
["2026-09-02T15:21:22.784539+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:21:22.784544+00:00", "trade", 5.61, 400.0]
["2026-09-02T15:21:22.784544+00:00", "trade", 5.61, 1000.0]
["2026-09-02T15:21:22.784544+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:21:22.784546+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:21:22.784548+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:21:22.784548+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:21:22.784551+00:00", "trade", 5.61, 42.0]
["2026-09-02T15:21:22.784553+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:21:22.784553+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:21:22.784560+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:21:22.784587+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784662+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784684+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784684+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784684+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784686+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784694+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:21:22.784696+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784696+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784727+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784732+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784747+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784749+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:21:22.784749+00:00", "trade", 5.61, 266.0]
["2026-09-02T15:21:22.784754+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:21:22.784754+00:00", "trade", 5.61, 600.0]
["2026-09-02T15:21:22.784758+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:21:22.784777+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784787+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784802+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784827+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784832+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784832+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784837+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:21:22.784872+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.784897+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.784907+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.784932+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785008+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785012+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785023+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785067+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785082+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785092+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785112+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785148+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785176+00:00", "trade", 5.61, 26.0]
["2026-09-02T15:21:22.785198+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785223+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785223+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785258+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785293+00:00", "trade", 5.605, 142.0]
["2026-09-02T15:21:22.785548+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785548+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785574+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.785629+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.788505+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.789380+00:00", "trade", 5.605, 400.0]
["2026-09-02T15:21:22.793584+00:00", "trade", 5.605, 300.0]
["2026-09-02T15:21:22.798068+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.798750+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.799356+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:22.812053+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:21:22.884805+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:23.785238+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:26.002116+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:26.002557+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:26.447746+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:27.162984+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:29.097745+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:29.417942+00:00", "trade", 5.6075, 13000.0]
["2026-09-02T15:21:29.611814+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:29.997116+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:30.993618+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:31.194501+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:31.253467+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:31.253943+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:31.313881+00:00", "trade", 5.6067, 1.0]
["2026-09-02T15:21:31.971862+00:00", "trade", 5.6099, 5000.0]
["2026-09-02T15:21:32.459148+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:21:32.833568+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:32.834776+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:32.834892+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:33.808391+00:00", "trade", 5.6159, 28.0]
["2026-09-02T15:21:34.114232+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:34.692854+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:34.693621+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:34.693621+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:35.550541+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:35.551022+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:35.676005+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:35.937953+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:36.042054+00:00", "trade", 5.6141, 2.0]
["2026-09-02T15:21:37.871312+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:21:39.540480+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:39.541076+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:40.045181+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:21:42.661529+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:43.982108+00:00", "trade", 5.6169, 100.0]
["2026-09-02T15:21:45.046188+00:00", "trade", 5.6169, 100.0]
["2026-09-02T15:21:46.283431+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:46.672748+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:48.016076+00:00", "trade", 5.605, 1000.0]
["2026-09-02T15:21:48.285093+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:21:48.573448+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:48.573518+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:48.576215+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:48.579598+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:48.580269+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:48.697528+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:48.812718+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:49.264954+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:52.704638+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:52.786277+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:52.786327+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:54.392128+00:00", "trade", 5.6142, 89.0]
["2026-09-02T15:21:54.672763+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:56.202055+00:00", "trade", 5.6119, 16.0]
["2026-09-02T15:21:56.694228+00:00", "trade", 5.6132, 2.0]
["2026-09-02T15:21:56.969450+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:21:57.680738+00:00", "trade", 5.6163, 1.0]
["2026-09-02T15:21:59.159581+00:00", "trade", 5.6141, 27.0]
["2026-09-02T15:21:59.251762+00:00", "trade", 5.605, 8.0]
["2026-09-02T15:21:59.997133+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:01.267993+00:00", "trade", 5.6186, 100.0]
["2026-09-02T15:22:01.495289+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:02.069933+00:00", "trade", 5.605, 11.0]
["2026-09-02T15:22:03.465502+00:00", "trade", 5.6068, 100.0]
["2026-09-02T15:22:06.212349+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:06.213346+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:06.253192+00:00", "trade", 5.6084, 10.0]
["2026-09-02T15:22:06.491679+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:07.032631+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:07.577859+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:08.029548+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:22:08.029557+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:22:09.524814+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:09.525541+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:10.343625+00:00", "trade", 5.6099, 20.0]
["2026-09-02T15:22:10.715088+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:10.745154+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.406370+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:22:11.410532+00:00", "trade", 5.605, 22.0]
["2026-09-02T15:22:11.411143+00:00", "trade", 5.6, 9768.0]
["2026-09-02T15:22:11.411160+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.411179+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:22:11.411741+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.411791+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.411791+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.411791+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.411821+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.411821+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.411836+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.411877+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.412112+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.412112+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.412177+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.413275+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.415683+00:00", "trade", 5.605, 107.0]
["2026-09-02T15:22:11.416237+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.416237+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.446077+00:00", "trade", 5.605, 103.0]
["2026-09-02T15:22:11.485692+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:11.806241+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:22:11.878668+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:12.246408+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:12.246463+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:12.247070+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:13.151358+00:00", "trade", 5.6064, 20.0]
["2026-09-02T15:22:13.326183+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:22:14.758339+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:22:15.660228+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:22:15.660255+00:00", "trade", 5.605, 20.0]
["2026-09-02T15:22:17.055632+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:18.488253+00:00", "trade", 5.6061, 100.0]
["2026-09-02T15:22:18.489656+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:19.010013+00:00", "trade", 5.6099, 20.0]
["2026-09-02T15:22:19.205746+00:00", "trade", 5.6065, 3.0]
["2026-09-02T15:22:19.206119+00:00", "trade", 5.6065, 1.0]
["2026-09-02T15:22:19.316690+00:00", "trade", 5.6022, 1.0]
["2026-09-02T15:22:19.326697+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:22:21.115975+00:00", "trade", 5.6065, 20.0]
["2026-09-02T15:22:21.194414+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:21.951462+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:22.165882+00:00", "trade", 5.6, 99.0]
["2026-09-02T15:22:22.209236+00:00", "trade", 5.6028, 99.0]
["2026-09-02T15:22:22.410996+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:23.297421+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:23.633125+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:24.489604+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:24.593547+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:24.850649+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:22:25.086841+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:25.087362+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:25.832436+00:00", "trade", 5.6029, 31.0]
["2026-09-02T15:22:25.833884+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:25.904588+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:27.863822+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:28.539405+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:28.539480+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:28.539801+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:28.601743+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:28.862745+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:29.415009+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:29.997160+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:30.099589+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:30.559293+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:32.028401+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:32.327207+00:00", "trade", 5.6101, 3.0]
["2026-09-02T15:22:33.919753+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:34.086225+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:35.509688+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:35.672270+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:35.686685+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:36.680361+00:00", "trade", 5.6136, 8.0]
["2026-09-02T15:22:36.968762+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:38.048612+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:38.626578+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:38.709546+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:40.138828+00:00", "trade", 5.6158, 100.0]
["2026-09-02T15:22:42.383913+00:00", "trade", 5.605, 11.0]
["2026-09-02T15:22:42.384063+00:00", "trade", 5.605, 86.0]
["2026-09-02T15:22:44.358248+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:44.963806+00:00", "trade", 5.601, 1.0]
["2026-09-02T15:22:44.975819+00:00", "trade", 5.601, 9.0]
["2026-09-02T15:22:48.266727+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:48.267214+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:48.267574+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:48.277257+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:48.277699+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:48.820661+00:00", "trade", 5.6005, 10.0]
["2026-09-02T15:22:48.821822+00:00", "trade", 5.6137, 11.0]
["2026-09-02T15:22:48.823226+00:00", "trade", 5.6005, 155.0]
["2026-09-02T15:22:49.002847+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:22:49.002855+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.003451+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.003492+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.003492+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.003521+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.004093+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.070165+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.070230+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.070772+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.238982+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.238997+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.239523+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.332735+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.464644+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.556162+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.556222+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:49.556688+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:51.093547+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:51.113580+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:51.241865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:51.408041+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:51.408467+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:51.429672+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:51.728087+00:00", "trade", 5.605, 220.0]
["2026-09-02T15:22:53.882690+00:00", "trade", 5.6075, 2.0]
["2026-09-02T15:22:54.406753+00:00", "trade", 5.6068, 40.0]
["2026-09-02T15:22:54.424820+00:00", "trade", 5.6068, 1.0]
["2026-09-02T15:22:54.472626+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:54.891228+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:55.903410+00:00", "trade", 5.6064, 1.0]
["2026-09-02T15:22:56.139244+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:56.552466+00:00", "trade", 5.6063, 1.0]
["2026-09-02T15:22:56.923619+00:00", "trade", 5.605, 66.0]
["2026-09-02T15:22:57.181874+00:00", "trade", 5.61, 1000.0]
["2026-09-02T15:22:57.265179+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:58.665275+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:22:58.703207+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:22:59.997183+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:01.540420+00:00", "trade", 5.6144, 100.0]
["2026-09-02T15:23:02.140700+00:00", "trade", 5.6001, 1.0]
["2026-09-02T15:23:02.887724+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:03.039776+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:03.067261+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:03.423875+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:04.350170+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:04.567653+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:04.864570+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:06.353725+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:06.370174+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:07.080796+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:07.081043+00:00", "trade", 5.6001, 120.0]
["2026-09-02T15:23:07.081049+00:00", "trade", 5.6, 120.0]
["2026-09-02T15:23:07.083223+00:00", "trade", 5.605, 120.0]
["2026-09-02T15:23:08.162195+00:00", "trade", 5.61, 33.0]
["2026-09-02T15:23:09.596950+00:00", "trade", 5.6146, 100.0]
["2026-09-02T15:23:09.734449+00:00", "trade", 5.61, 16.0]
["2026-09-02T15:23:10.940865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:12.016851+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:12.017373+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:12.029015+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:12.360877+00:00", "trade", 5.6146, 6.0]
["2026-09-02T15:23:12.650202+00:00", "trade", 5.6146, 500.0]
["2026-09-02T15:23:12.947717+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:13.320735+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:13.320735+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:13.321627+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:13.719008+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:15.741543+00:00", "trade", 5.6068, 3.0]
["2026-09-02T15:23:15.744123+00:00", "trade", 5.6068, 1.0]
["2026-09-02T15:23:15.752041+00:00", "trade", 5.6001, 3500.0]
["2026-09-02T15:23:16.032549+00:00", "trade", 5.6057, 2.0]
["2026-09-02T15:23:16.086975+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:16.087517+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:16.180809+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:16.439354+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:16.652512+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:18.069525+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:18.111986+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:18.440261+00:00", "trade", 5.6148, 200.0]
["2026-09-02T15:23:18.940854+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:18.941105+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:18.941185+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:18.941426+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:18.941426+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.057181+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.057893+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.057948+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.058499+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.234052+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.691787+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.811908+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.812384+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.812865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.965875+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:19.966275+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:20.043103+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:21.064903+00:00", "trade", 5.61, 46.0]
["2026-09-02T15:23:21.065999+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:21.066434+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:21.255299+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:21.388461+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:21.493441+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:21.560315+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:21.824479+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:22.505205+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:22.505901+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:23.146591+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:23.410415+00:00", "trade", 5.601, 200.0]
["2026-09-02T15:23:23.411076+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:23.411509+00:00", "trade", 5.605, 11.0]
["2026-09-02T15:23:23.465310+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:23.495783+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:23.508363+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:23.508408+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:23.586920+00:00", "trade", 5.6151, 300.0]
["2026-09-02T15:23:24.060604+00:00", "trade", 5.605, 120.0]
["2026-09-02T15:23:24.451042+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:24.555571+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:24.555606+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:24.589742+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:24.590168+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:25.022402+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:25.039287+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:25.241058+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:25.241418+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:25.242185+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:26.199046+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:23:26.200213+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:23:26.200568+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:23:26.200835+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:23:26.200838+00:00", "trade", 5.6, 188.0]
["2026-09-02T15:23:26.201303+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:26.202822+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:26.210443+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:23:29.153513+00:00", "trade", 5.6142, 60.0]
["2026-09-02T15:23:29.500353+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:23:29.800474+00:00", "trade", 5.6026, 100.0]
["2026-09-02T15:23:29.997205+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.179268+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.179298+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.179472+00:00", "trade", 5.6001, 115.0]
["2026-09-02T15:23:30.179481+00:00", "trade", 5.6, 115.0]
["2026-09-02T15:23:30.179517+00:00", "trade", 5.6001, 1885.0]
["2026-09-02T15:23:30.179526+00:00", "trade", 5.6, 1885.0]
["2026-09-02T15:23:30.603514+00:00", "trade", 5.6153, 21.0]
["2026-09-02T15:23:30.603844+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.603909+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.604811+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.604947+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.605689+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.605689+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.606135+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.676196+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.677199+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.677640+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.747702+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:30.849333+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:31.070645+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:31.081216+00:00", "trade", 5.6153, 100.0]
["2026-09-02T15:23:31.113262+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:31.191724+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:31.191729+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:33.022442+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:33.035563+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:33.350307+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:33.383726+00:00", "trade", 5.609, 1000.0]
["2026-09-02T15:23:34.305937+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:34.654011+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:34.693490+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:34.693490+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:34.693575+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:34.693605+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:34.694176+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.639216+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.678745+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.739229+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.751659+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.751784+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.753558+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.757473+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.757633+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.759583+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.828432+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.924861+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:35.956421+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.019211+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.025696+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.066553+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.069310+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.069310+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.094289+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.117284+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.126211+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.150634+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.151400+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.177442+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.230128+00:00", "trade", 5.6016, 2.0]
["2026-09-02T15:23:36.231832+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.419855+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.423187+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.426440+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.426465+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.427398+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.521837+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.624046+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.624727+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.669424+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.670211+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.704878+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.745650+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.771492+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.771958+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.784006+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:36.835740+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:37.024584+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:37.163735+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:37.196322+00:00", "trade", 5.605, 230.0]
["2026-09-02T15:23:37.196955+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:37.197546+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:37.208281+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:37.895177+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:38.065833+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:38.067467+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:38.069161+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:38.102661+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:39.241960+00:00", "trade", 5.6023, 1.0]
["2026-09-02T15:23:40.370982+00:00", "trade", 5.6061, 500.0]
["2026-09-02T15:23:40.787963+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:40.839401+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:42.740527+00:00", "trade", 5.6153, 100.0]
["2026-09-02T15:23:43.088795+00:00", "trade", 5.61, 15.0]
["2026-09-02T15:23:43.724506+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:23:43.780818+00:00", "trade", 5.6025, 1.0]
["2026-09-02T15:23:43.818013+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:23:44.380716+00:00", "trade", 5.605, 200.0]
["2026-09-02T15:23:44.398284+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:23:48.820565+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:48.848933+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:48.849424+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:48.988270+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:49.415567+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:49.416048+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:49.984295+00:00", "trade", 5.6025, 10.0]
["2026-09-02T15:23:50.297129+00:00", "trade", 5.6064, 10.0]
["2026-09-02T15:23:50.472352+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:50.472352+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:50.496079+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:50.544224+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:50.544429+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:50.550027+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:50.844769+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:51.020848+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:51.378835+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:51.521269+00:00", "trade", 5.6016, 2.0]
["2026-09-02T15:23:51.683586+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:52.015897+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:52.016373+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:52.255793+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:53.242948+00:00", "trade", 5.6025, 16.0]
["2026-09-02T15:23:53.248899+00:00", "trade", 5.6025, 16.0]
["2026-09-02T15:23:53.252009+00:00", "trade", 5.6025, 132.0]
["2026-09-02T15:23:53.442022+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:53.442072+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:54.222891+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:54.222931+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:54.544156+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:55.081931+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:55.099172+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:55.170717+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:55.382608+00:00", "trade", 5.6025, 5.0]
["2026-09-02T15:23:55.384728+00:00", "trade", 5.6025, 2.0]
["2026-09-02T15:23:55.389476+00:00", "trade", 5.6025, 1.0]
["2026-09-02T15:23:55.872859+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:55.872864+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:56.019286+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:23:56.021007+00:00", "trade", 5.6, 1700.0]
["2026-09-02T15:23:56.021070+00:00", "trade", 5.6, 28.0]
["2026-09-02T15:23:56.021124+00:00", "trade", 5.6, 99.0]
["2026-09-02T15:23:56.021633+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:56.042622+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:23:56.526339+00:00", "trade", 5.602, 44.0]
["2026-09-02T15:23:56.699539+00:00", "trade", 5.6015, 2.0]
["2026-09-02T15:23:56.881114+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:56.881555+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:56.882036+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:57.122674+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:57.761655+00:00", "trade", 5.6064, 1.0]
["2026-09-02T15:23:58.521730+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:58.522166+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:58.710910+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:58.785969+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:23:58.907777+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:23:59.997232+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:00.362036+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:00.362507+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:01.805607+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:01.806860+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:01.809677+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:02.075740+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:02.150428+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:02.150503+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:02.151305+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:02.151386+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:02.417474+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:02.618752+00:00", "trade", 5.605, 115.0]
["2026-09-02T15:24:02.717493+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:02.742821+00:00", "trade", 5.605, 23.0]
["2026-09-02T15:24:02.743380+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:02.973016+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:03.178974+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:24:03.575210+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:03.952052+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:03.952493+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:03.952533+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:04.137271+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:24:04.278599+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:04.279161+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:04.805333+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:05.839586+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:05.958499+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:06.512235+00:00", "trade", 5.605, 20.0]
["2026-09-02T15:24:08.239764+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:08.239925+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:08.702431+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:11.269987+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:24:11.269999+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:24:13.074619+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:15.103359+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:15.941410+00:00", "trade", 5.6028, 100.0]
["2026-09-02T15:24:16.150406+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:16.366641+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:16.367127+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:17.061730+00:00", "trade", 5.6159, 200.0]
["2026-09-02T15:24:17.729674+00:00", "trade", 5.6015, 28.0]
["2026-09-02T15:24:18.152014+00:00", "trade", 5.605, 6.0]
["2026-09-02T15:24:18.386482+00:00", "trade", 5.605, 3000.0]
["2026-09-02T15:24:19.041203+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:19.991848+00:00", "trade", 5.6029, 45.0]
["2026-09-02T15:24:19.992056+00:00", "trade", 5.6029, 1.0]
["2026-09-02T15:24:19.993264+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:20.027832+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:20.042308+00:00", "trade", 5.605, 12.0]
["2026-09-02T15:24:20.043881+00:00", "trade", 5.605, 8.0]
["2026-09-02T15:24:20.127369+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:24:20.128025+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:20.129579+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.181887+00:00", "trade", 5.605, 400.0]
["2026-09-02T15:24:22.362675+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.362720+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.362720+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.363156+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.363196+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.363196+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.370892+00:00", "trade", 5.605, 400.0]
["2026-09-02T15:24:22.370892+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:24:22.370957+00:00", "trade", 5.605, 399.0]
["2026-09-02T15:24:22.370957+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:24:22.370962+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:24:22.371190+00:00", "trade", 5.605, 95.0]
["2026-09-02T15:24:22.371190+00:00", "trade", 5.605, 700.0]
["2026-09-02T15:24:22.371190+00:00", "trade", 5.605, 600.0]
["2026-09-02T15:24:22.371190+00:00", "trade", 5.605, 700.0]
["2026-09-02T15:24:22.371190+00:00", "trade", 5.605, 155.0]
["2026-09-02T15:24:22.371521+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.371674+00:00", "trade", 5.605, 2250.0]
["2026-09-02T15:24:22.372417+00:00", "trade", 5.605, 14.0]
["2026-09-02T15:24:22.381921+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.474471+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.551058+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.822424+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:22.860320+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:23.523493+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:23.735325+00:00", "trade", 5.61, 8.0]
["2026-09-02T15:24:24.091676+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:24.168323+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:24.265815+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:24.611683+00:00", "trade", 5.6071, 89.0]
["2026-09-02T15:24:24.612041+00:00", "trade", 5.6071, 1.0]
["2026-09-02T15:24:26.074422+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:24:26.241930+00:00", "trade", 5.6156, 100.0]
["2026-09-02T15:24:26.244008+00:00", "trade", 5.6156, 13.0]
["2026-09-02T15:24:26.677926+00:00", "trade", 5.6113, 100.0]
["2026-09-02T15:24:27.280197+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:27.280197+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:27.330171+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:27.352579+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:27.402543+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:24:27.419638+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:27.419678+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:28.240614+00:00", "trade", 5.605, 306.0]
["2026-09-02T15:24:28.240668+00:00", "trade", 5.605, 1989.0]
["2026-09-02T15:24:28.240668+00:00", "trade", 5.605, 261.0]
["2026-09-02T15:24:28.240939+00:00", "trade", 5.605, 439.0]
["2026-09-02T15:24:28.240939+00:00", "trade", 5.605, 1000.0]
["2026-09-02T15:24:28.240939+00:00", "trade", 5.605, 700.0]
["2026-09-02T15:24:28.240939+00:00", "trade", 5.605, 111.0]
["2026-09-02T15:24:28.241065+00:00", "trade", 5.605, 789.0]
["2026-09-02T15:24:28.241065+00:00", "trade", 5.605, 1100.0]
["2026-09-02T15:24:28.241229+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:28.241269+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:28.241550+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:28.241550+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:28.241550+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:28.241585+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:28.241746+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:28.260555+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:28.260596+00:00", "trade", 5.605, 53.0]
["2026-09-02T15:24:29.003679+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:29.012440+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:29.521843+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:29.522154+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:29.997275+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:30.609344+00:00", "trade", 5.6091, 4957.0]
["2026-09-02T15:24:30.611139+00:00", "trade", 5.61, 7.0]
["2026-09-02T15:24:30.611166+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:30.611169+00:00", "trade", 5.61, 3.0]
["2026-09-02T15:24:30.611175+00:00", "trade", 5.61, 392.0]
["2026-09-02T15:24:30.611176+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:30.611206+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:24:30.611212+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:24:30.611212+00:00", "trade", 5.61, 14.0]
["2026-09-02T15:24:30.611215+00:00", "trade", 5.61, 45.0]
["2026-09-02T15:24:30.611215+00:00", "trade", 5.61, 44.0]
["2026-09-02T15:24:30.611218+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:24:30.611222+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:24:30.611224+00:00", "trade", 5.61, 4505.0]
["2026-09-02T15:24:30.611224+00:00", "trade", 5.61, 500.0]
["2026-09-02T15:24:30.611230+00:00", "trade", 5.61, 600.0]
["2026-09-02T15:24:30.611251+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:24:30.611263+00:00", "trade", 5.61, 14.0]
["2026-09-02T15:24:30.611266+00:00", "trade", 5.61, 4.0]
["2026-09-02T15:24:30.611275+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:24:30.611289+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:24:30.611292+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611292+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611292+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611292+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611297+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611298+00:00", "trade", 5.61, 155.0]
["2026-09-02T15:24:30.611302+00:00", "trade", 5.61, 6.0]
["2026-09-02T15:24:30.611302+00:00", "trade", 5.61, 50.0]
["2026-09-02T15:24:30.611305+00:00", "trade", 5.61, 50.0]
["2026-09-02T15:24:30.611332+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611337+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611367+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611372+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611422+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611432+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611442+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611447+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611467+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611472+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611472+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611477+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611482+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611482+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611487+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611517+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:24:30.611542+00:00", "trade", 5.61, 780.0]
["2026-09-02T15:24:30.611557+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611603+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611603+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611607+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611618+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611743+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611793+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611793+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611816+00:00", "trade", 5.61, 90.0]
["2026-09-02T15:24:30.611863+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611863+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611868+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611874+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611913+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.611918+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.612078+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.612119+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.612159+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.612284+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.612284+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.612439+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.612540+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.613196+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:24:30.613397+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.614198+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.614239+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:30.617006+00:00", "trade", 5.61, 11.0]
["2026-09-02T15:24:31.001189+00:00", "trade", 5.6059, 3.0]
["2026-09-02T15:24:31.896522+00:00", "trade", 5.6153, 100.0]
["2026-09-02T15:24:32.056883+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:32.057369+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:32.328302+00:00", "trade", 5.6055, 4.0]
["2026-09-02T15:24:33.041263+00:00", "trade", 5.62, 10.0]
["2026-09-02T15:24:33.084987+00:00", "trade", 5.617, 9.0]
["2026-09-02T15:24:33.085345+00:00", "trade", 5.617, 1.0]
["2026-09-02T15:24:35.323029+00:00", "trade", 5.61, 30.0]
["2026-09-02T15:24:35.650930+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:24:35.676605+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:36.215713+00:00", "trade", 5.6066, 100.0]
["2026-09-02T15:24:37.572699+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:37.572724+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:37.572739+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:37.573584+00:00", "trade", 5.615, 9.0]
["2026-09-02T15:24:37.574583+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:37.579931+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:38.101890+00:00", "trade", 5.6162, 100.0]
["2026-09-02T15:24:38.413742+00:00", "trade", 5.615, 50.0]
["2026-09-02T15:24:38.509935+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:24:39.872333+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:39.883630+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:40.216711+00:00", "trade", 5.6199, 12500.0]
["2026-09-02T15:24:40.806913+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:40.807354+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:40.808191+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:40.809314+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:40.881816+00:00", "trade", 5.6163, 100.0]
["2026-09-02T15:24:40.883136+00:00", "trade", 5.6163, 41.0]
["2026-09-02T15:24:43.750426+00:00", "trade", 5.6074, 70.0]
["2026-09-02T15:24:43.996087+00:00", "trade", 5.6164, 300.0]
["2026-09-02T15:24:45.714210+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:45.716736+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:45.716987+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:45.717262+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:45.720169+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:45.720510+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:45.720575+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:46.821334+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:24:46.823018+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:24:46.859151+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:46.859517+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:46.967594+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:46.971800+00:00", "trade", 5.615, 213.0]
["2026-09-02T15:24:47.310039+00:00", "trade", 5.615, 25.0]
["2026-09-02T15:24:47.765221+00:00", "trade", 5.6134, 1.0]
["2026-09-02T15:24:47.787417+00:00", "trade", 5.6134, 1.0]
["2026-09-02T15:24:48.400597+00:00", "trade", 5.6116, 22.0]
["2026-09-02T15:24:48.421942+00:00", "trade", 5.6176, 4957.0]
["2026-09-02T15:24:48.629896+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:48.885703+00:00", "trade", 5.617, 1.0]
["2026-09-02T15:24:48.908389+00:00", "trade", 5.617, 1.0]
["2026-09-02T15:24:49.793008+00:00", "trade", 5.617, 1.0]
["2026-09-02T15:24:50.038184+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:50.050302+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:50.604631+00:00", "trade", 5.6182, 9000.0]
["2026-09-02T15:24:50.967021+00:00", "trade", 5.6119, 100.0]
["2026-09-02T15:24:51.222117+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:51.333750+00:00", "trade", 5.6181, 1400.0]
["2026-09-02T15:24:51.510128+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:52.057130+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:52.057641+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:53.014283+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:53.867266+00:00", "trade", 5.6124, 10.0]
["2026-09-02T15:24:53.868677+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:53.869349+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:53.869474+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:53.870276+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:53.883745+00:00", "trade", 5.6108, 2.0]
["2026-09-02T15:24:53.884761+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:53.897486+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.082711+00:00", "trade", 5.617, 100.0]
["2026-09-02T15:24:54.178981+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.178981+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.179457+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.222429+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.547498+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.584822+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.612049+00:00", "trade", 5.6093, 31.0]
["2026-09-02T15:24:54.667018+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.799859+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.801538+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:54.801578+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:55.023010+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:55.078354+00:00", "trade", 5.6199, 2000.0]
["2026-09-02T15:24:55.078944+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:55.078944+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:55.284750+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:24:55.285375+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:55.285380+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:55.285380+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:55.656057+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:55.656218+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:55.763152+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:56.210300+00:00", "trade", 5.6199, 3912.0]
["2026-09-02T15:24:56.299348+00:00", "trade", 5.6183, 4957.0]
["2026-09-02T15:24:56.564585+00:00", "trade", 5.6185, 100.0]
["2026-09-02T15:24:56.565272+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:56.616108+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:56.726861+00:00", "trade", 5.6199, 1.0]
["2026-09-02T15:24:57.041560+00:00", "trade", 5.6138, 1.0]
["2026-09-02T15:24:57.071948+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:57.072399+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:57.852331+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:57.853093+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:58.098374+00:00", "trade", 5.6199, 1000.0]
["2026-09-02T15:24:58.700370+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:58.796898+00:00", "trade", 5.6199, 500.0]
["2026-09-02T15:24:59.646833+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:59.751833+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:59.752349+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:24:59.997317+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.022963+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.022983+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.023038+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.023510+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.023544+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.097305+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.570537+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.589748+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:25:00.591141+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.788611+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:00.944056+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:01.129518+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:25:01.130836+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:01.131277+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:01.132239+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:01.476539+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:02.022624+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:02.023862+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:02.059221+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:02.418696+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:02.529931+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:02.933983+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:03.345678+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:03.668078+00:00", "trade", 5.612, 100.0]
["2026-09-02T15:25:03.798265+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:03.811066+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:03.912182+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:05.542461+00:00", "trade", 5.6121, 8.0]
["2026-09-02T15:25:06.328342+00:00", "trade", 5.61, 500.0]
["2026-09-02T15:25:06.481779+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:06.482215+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:06.652590+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:06.897869+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:06.898391+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:06.917905+00:00", "trade", 5.6175, 4973.0]
["2026-09-02T15:25:07.069442+00:00", "trade", 5.6141, 164.0]
["2026-09-02T15:25:07.346031+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:07.346041+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:08.539942+00:00", "trade", 5.61, 14.0]
["2026-09-02T15:25:08.539948+00:00", "trade", 5.615, 14.0]
["2026-09-02T15:25:08.542291+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:25:08.544456+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:25:08.544477+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:25:10.046936+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:10.121559+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:10.601127+00:00", "trade", 5.6142, 7.0]
["2026-09-02T15:25:11.194292+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:11.194984+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:11.195034+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:11.195550+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:12.150052+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:12.150614+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:13.173983+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:25:13.285250+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:13.285871+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:13.381218+00:00", "trade", 5.6142, 5.0]
["2026-09-02T15:25:13.382582+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:13.582746+00:00", "trade", 5.6173, 100.0]
["2026-09-02T15:25:13.583480+00:00", "trade", 5.6173, 22.0]
["2026-09-02T15:25:14.190727+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:25:14.567137+00:00", "trade", 5.6121, 200.0]
["2026-09-02T15:25:14.613898+00:00", "trade", 5.615, 20.0]
["2026-09-02T15:25:15.060847+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:15.285451+00:00", "trade", 5.615, 5.0]
["2026-09-02T15:25:16.036645+00:00", "trade", 5.6129, 2.0]
["2026-09-02T15:25:16.497612+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:25:17.161127+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:17.161608+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:17.171694+00:00", "trade", 5.615, 9.0]
["2026-09-02T15:25:17.172379+00:00", "trade", 5.615, 3.0]
["2026-09-02T15:25:17.172930+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:17.175641+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:17.176092+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:17.177771+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:17.201257+00:00", "trade", 5.6173, 100.0]
["2026-09-02T15:25:17.203413+00:00", "trade", 5.6173, 79.0]
["2026-09-02T15:25:17.674437+00:00", "trade", 5.615, 13.0]
["2026-09-02T15:25:18.217641+00:00", "trade", 5.6199, 1000.0]
["2026-09-02T15:25:18.242080+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:19.261564+00:00", "trade", 5.613, 2.0]
["2026-09-02T15:25:19.700071+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:25:20.342349+00:00", "trade", 5.613, 5.0]
["2026-09-02T15:25:20.348715+00:00", "trade", 5.613, 2.0]
["2026-09-02T15:25:20.482368+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:20.484047+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:20.484528+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:20.484969+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:20.612007+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:20.627980+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:20.628045+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:20.629052+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:20.629533+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:20.803454+00:00", "trade", 5.6147, 1.0]
["2026-09-02T15:25:21.607491+00:00", "trade", 5.62, 37.0]
["2026-09-02T15:25:21.607521+00:00", "trade", 5.615, 37.0]
["2026-09-02T15:25:21.722917+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:25:22.163290+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:22.266906+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:22.327485+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:22.327952+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:23.328701+00:00", "trade", 5.6118, 77.0]
["2026-09-02T15:25:24.658465+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:24.659903+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:24.660683+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:25:24.668637+00:00", "trade", 5.61, 31.0]
["2026-09-02T15:25:24.670128+00:00", "trade", 5.615, 12.0]
["2026-09-02T15:25:25.444697+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:25:25.445754+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:26.137120+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:27.397579+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:25:28.130186+00:00", "trade", 5.6105, 18.0]
["2026-09-02T15:25:28.429918+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:28.430409+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:28.959705+00:00", "trade", 5.615, 13.0]
["2026-09-02T15:25:28.993053+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:29.997364+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:30.016520+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:25:30.373190+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:25:32.241281+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:32.241782+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:32.242103+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:32.242314+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:32.898896+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:25:34.887314+00:00", "trade", 5.615, 20.0]
["2026-09-02T15:25:35.377091+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:36.078110+00:00", "trade", 5.6138, 2.0]
["2026-09-02T15:25:37.873450+00:00", "trade", 5.6173, 10.0]
["2026-09-02T15:25:37.875479+00:00", "trade", 5.6173, 3.0]
["2026-09-02T15:25:37.876574+00:00", "trade", 5.6173, 3.0]
["2026-09-02T15:25:38.296902+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:38.298711+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:38.299197+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:38.490621+00:00", "trade", 5.62, 500.0]
["2026-09-02T15:25:38.605636+00:00", "trade", 5.61, 28.0]
["2026-09-02T15:25:38.606659+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:38.606779+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:39.170682+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:39.233256+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:39.233456+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:39.233747+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:39.237298+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:25:39.747831+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:39.900521+00:00", "trade", 5.6186, 2.0]
["2026-09-02T15:25:39.943527+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:40.502974+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:40.614028+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:41.007399+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:41.120909+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:42.451169+00:00", "trade", 5.6139, 239.0]
["2026-09-02T15:25:42.451205+00:00", "trade", 5.6139, 96.0]
["2026-09-02T15:25:42.547323+00:00", "trade", 5.615, 3.0]
["2026-09-02T15:25:42.554649+00:00", "trade", 5.615, 8.0]
["2026-09-02T15:25:43.251246+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:43.251752+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:43.251832+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:43.252529+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:43.693060+00:00", "trade", 5.6182, 100.0]
["2026-09-02T15:25:44.155133+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:44.989810+00:00", "trade", 5.6199, 2.0]
["2026-09-02T15:25:45.895065+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:46.212421+00:00", "trade", 5.6134, 2.0]
["2026-09-02T15:25:46.219211+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:48.004065+00:00", "trade", 5.6131, 3.0]
["2026-09-02T15:25:48.197991+00:00", "trade", 5.6173, 500.0]
["2026-09-02T15:25:48.596786+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:51.560547+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:51.561028+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:51.660073+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:25:51.661462+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:52.263399+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:25:54.385948+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:54.681386+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:55.007636+00:00", "trade", 5.6106, 100.0]
["2026-09-02T15:25:55.012274+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:56.702275+00:00", "trade", 5.6143, 2.0]
["2026-09-02T15:25:56.834076+00:00", "trade", 5.613, 100.0]
["2026-09-02T15:25:56.885197+00:00", "trade", 5.615, 11.0]
["2026-09-02T15:25:57.195220+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:57.195661+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:57.541239+00:00", "trade", 5.6174, 4.0]
["2026-09-02T15:25:57.848745+00:00", "trade", 5.615, 299.0]
["2026-09-02T15:25:57.848754+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:25:57.848757+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:25:58.336566+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:25:58.336768+00:00", "trade", 5.61, 3.0]
["2026-09-02T15:25:59.905998+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:25:59.997411+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:00.610237+00:00", "trade", 5.6115, 4973.0]
["2026-09-02T15:26:00.792429+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:00.966516+00:00", "trade", 5.615, 600.0]
["2026-09-02T15:26:01.139401+00:00", "trade", 5.62, 105.0]
["2026-09-02T15:26:01.160324+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:26:01.632244+00:00", "trade", 5.615, 300.0]
["2026-09-02T15:26:01.796065+00:00", "trade", 5.6132, 1.0]
["2026-09-02T15:26:01.896531+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:01.896534+00:00", "trade", 5.61, 125.0]
["2026-09-02T15:26:01.896573+00:00", "trade", 5.61, 62.0]
["2026-09-02T15:26:01.896576+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:01.896683+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:01.896853+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:01.897189+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:01.897189+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:01.897194+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:01.897309+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:01.897509+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:02.004163+00:00", "trade", 5.615, 240.0]
["2026-09-02T15:26:02.005020+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:02.388274+00:00", "trade", 5.615, 353.0]
["2026-09-02T15:26:04.485126+00:00", "trade", 5.6101, 50.0]
["2026-09-02T15:26:04.540208+00:00", "trade", 5.6148, 2.0]
["2026-09-02T15:26:05.740473+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:06.834758+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:06.980881+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:08.404264+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:08.422828+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:08.620920+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:08.642211+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:08.767579+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:09.984005+00:00", "trade", 5.6172, 300.0]
["2026-09-02T15:26:09.985214+00:00", "trade", 5.6172, 200.0]
["2026-09-02T15:26:10.399594+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:10.400145+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:10.400972+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:10.552986+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:26:10.605083+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:11.177002+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:11.726680+00:00", "trade", 5.6172, 100.0]
["2026-09-02T15:26:12.007741+00:00", "trade", 5.6137, 173.0]
["2026-09-02T15:26:12.160205+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:12.407203+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:12.669319+00:00", "trade", 5.61, 31.0]
["2026-09-02T15:26:12.670370+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:12.680925+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:12.775770+00:00", "trade", 5.61, 18.0]
["2026-09-02T15:26:12.775827+00:00", "trade", 5.61, 28.0]
["2026-09-02T15:26:12.804257+00:00", "trade", 5.61, 23.0]
["2026-09-02T15:26:12.914451+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:13.120998+00:00", "trade", 5.6137, 1.0]
["2026-09-02T15:26:14.981385+00:00", "trade", 5.6172, 100.0]
["2026-09-02T15:26:15.150965+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:15.151456+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:15.442506+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:26:15.442515+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:26:16.033295+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:26:16.200662+00:00", "trade", 5.6137, 1.0]
["2026-09-02T15:26:16.376207+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.376618+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.395819+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.952939+00:00", "trade", 5.61, 5.0]
["2026-09-02T15:26:16.953014+00:00", "trade", 5.61, 900.0]
["2026-09-02T15:26:16.953200+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.953521+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.953521+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.953561+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.953561+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.953601+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.953601+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:16.956924+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:17.573917+00:00", "trade", 5.615, 53.0]
["2026-09-02T15:26:17.574966+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:17.575402+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:18.065485+00:00", "trade", 5.61, 1000.0]
["2026-09-02T15:26:18.280735+00:00", "trade", 5.61, 306.0]
["2026-09-02T15:26:18.283213+00:00", "trade", 5.6102, 306.0]
["2026-09-02T15:26:18.564995+00:00", "trade", 5.61, 90.0]
["2026-09-02T15:26:18.565188+00:00", "trade", 5.6101, 90.0]
["2026-09-02T15:26:18.565323+00:00", "trade", 5.6101, 100.0]
["2026-09-02T15:26:18.565494+00:00", "trade", 5.6101, 500.0]
["2026-09-02T15:26:18.565564+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.565720+00:00", "trade", 5.6101, 200.0]
["2026-09-02T15:26:18.567317+00:00", "trade", 5.6101, 100.0]
["2026-09-02T15:26:18.567699+00:00", "trade", 5.6101, 1010.0]
["2026-09-02T15:26:18.567924+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:18.576438+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.576465+00:00", "trade", 5.61, 500.0]
["2026-09-02T15:26:18.576495+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:26:18.649881+00:00", "trade", 5.61, 1068.0]
["2026-09-02T15:26:18.649918+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.649923+00:00", "trade", 5.61, 400.0]
["2026-09-02T15:26:18.649923+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.649927+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:26:18.649927+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:26:18.649951+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.649957+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.649961+00:00", "trade", 5.61, 5.0]
["2026-09-02T15:26:18.649961+00:00", "trade", 5.61, 500.0]
["2026-09-02T15:26:18.649963+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.649963+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.649966+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.650010+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:18.650023+00:00", "trade", 5.61, 1132.0]
["2026-09-02T15:26:18.650026+00:00", "trade", 5.61, 177.0]
["2026-09-02T15:26:18.650026+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.650044+00:00", "trade", 5.61, 2700.0]
["2026-09-02T15:26:18.650044+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:26:18.650060+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650075+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650075+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650075+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650075+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650075+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650121+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650125+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650140+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650143+00:00", "trade", 5.61, 266.0]
["2026-09-02T15:26:18.650145+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650146+00:00", "trade", 5.61, 1034.0]
["2026-09-02T15:26:18.650165+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650167+00:00", "trade", 5.61, 366.0]
["2026-09-02T15:26:18.650170+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650171+00:00", "trade", 5.61, 400.0]
["2026-09-02T15:26:18.650171+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:26:18.650175+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650177+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:26:18.650179+00:00", "trade", 5.61, 136.0]
["2026-09-02T15:26:18.650183+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:18.650183+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:26:18.650190+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650200+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650200+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650205+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650210+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650250+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650255+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:18.650275+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650311+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650311+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650335+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650351+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650356+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650361+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650366+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650386+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650396+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650556+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650591+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650646+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650646+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650701+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650751+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650872+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650952+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650952+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.650992+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.651066+00:00", "trade", 5.6, 52.0]
["2026-09-02T15:26:18.651072+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.651112+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.655112+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.655528+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.662234+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.662675+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.663050+00:00", "trade", 5.605, 700.0]
["2026-09-02T15:26:18.743623+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.751266+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.817288+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:18.850858+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:19.083852+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:19.224778+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:19.225204+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:19.242505+00:00", "trade", 5.6168, 100.0]
["2026-09-02T15:26:19.486680+00:00", "trade", 5.605, 97.0]
["2026-09-02T15:26:20.523204+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:20.523600+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:20.523720+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:20.524081+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:20.524522+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:20.820927+00:00", "trade", 5.61, 150.0]
["2026-09-02T15:26:20.821035+00:00", "trade", 5.61, 150.0]
["2026-09-02T15:26:20.821700+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:20.821780+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:20.822136+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:21.106465+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:26:21.106526+00:00", "trade", 5.605, 195.0]
["2026-09-02T15:26:21.106526+00:00", "trade", 5.605, 900.0]
["2026-09-02T15:26:21.106526+00:00", "trade", 5.605, 700.0]
["2026-09-02T15:26:21.107149+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:21.107154+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:22.005367+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:22.005929+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:22.006365+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:22.449264+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:22.462938+00:00", "trade", 5.6, 139.0]
["2026-09-02T15:26:22.480566+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:26:23.366108+00:00", "trade", 5.61, 93.0]
["2026-09-02T15:26:23.603838+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:23.603893+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:23.603898+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:23.796306+00:00", "trade", 5.6071, 1.0]
["2026-09-02T15:26:24.203788+00:00", "trade", 5.6099, 1606.0]
["2026-09-02T15:26:24.497134+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:24.497771+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:24.593078+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:24.593233+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:24.593283+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:24.593434+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:24.593865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:24.594566+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.025026+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.025266+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.025507+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.025783+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.026264+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.359078+00:00", "trade", 5.61, 3.0]
["2026-09-02T15:26:25.401522+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.402344+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.526585+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.526605+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.526846+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.526921+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.526926+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.527462+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.560212+00:00", "trade", 5.61, 4973.0]
["2026-09-02T15:26:25.561057+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.561653+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:25.612850+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:26.582814+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:26.595565+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:26.718337+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:27.139073+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.082650+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.083422+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.421687+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.422128+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.725911+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.725920+00:00", "trade", 5.61, 5.0]
["2026-09-02T15:26:28.727550+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.728307+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.728387+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.728427+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.728828+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.729309+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.729630+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.729710+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.730146+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.730507+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.730587+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.755877+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.756359+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:28.757917+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.097190+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:26:29.237073+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.237354+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.237554+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.237835+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.238271+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.398407+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.398447+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.454666+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.456866+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.457703+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:29.997518+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:30.011727+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:30.143506+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:30.228901+00:00", "trade", 5.61, 5.0]
["2026-09-02T15:26:30.520776+00:00", "trade", 5.61, 5.0]
["2026-09-02T15:26:30.840990+00:00", "trade", 5.6103, 21.0]
["2026-09-02T15:26:31.132149+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:31.559552+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:32.331612+00:00", "trade", 5.6152, 3.0]
["2026-09-02T15:26:33.993902+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:33.994739+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:33.995300+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:33.995661+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:33.995861+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:34.176877+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:34.177273+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:34.177399+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:37.456705+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:37.456826+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:37.457181+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:38.459819+00:00", "trade", 5.6099, 3.0]
["2026-09-02T15:26:38.515906+00:00", "trade", 5.605, 1000.0]
["2026-09-02T15:26:38.522007+00:00", "trade", 5.6166, 100.0]
["2026-09-02T15:26:38.753162+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:38.753768+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:38.755006+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:39.070633+00:00", "trade", 5.6099, 176.0]
["2026-09-02T15:26:39.993921+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:26:39.993984+00:00", "trade", 5.605, 1198.0]
["2026-09-02T15:26:39.993984+00:00", "trade", 5.605, 500.0]
["2026-09-02T15:26:39.993991+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:39.994051+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:39.994572+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:39.994607+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:39.994923+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:39.994948+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:39.995118+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:39.995158+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:40.065631+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:40.066353+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:40.656434+00:00", "trade", 5.6107, 100.0]
["2026-09-02T15:26:40.692117+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:40.918552+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:41.851573+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:41.852014+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:41.921038+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:41.924155+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:41.993982+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:41.994583+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.354179+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.354936+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.355016+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.355176+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.355733+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.361657+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.362138+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.449727+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.582212+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.583931+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.608570+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.610980+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.611427+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.628176+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.628627+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:42.996629+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.129264+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.199572+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.309328+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.377664+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:26:43.377667+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:43.378247+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.378267+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.378297+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.378322+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.378327+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.378352+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.378392+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.378823+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.435969+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.698083+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:43.797741+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:44.537848+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:44.538163+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:44.662209+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:44.662244+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:44.816736+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:44.853138+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:44.853198+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:44.853709+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:45.036690+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:45.037046+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:46.300682+00:00", "trade", 5.6165, 13.0]
["2026-09-02T15:26:48.061575+00:00", "trade", 5.6165, 14.0]
["2026-09-02T15:26:48.530938+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:49.780632+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:51.215495+00:00", "trade", 5.6098, 100.0]
["2026-09-02T15:26:51.805566+00:00", "trade", 5.61, 42.0]
["2026-09-02T15:26:51.805719+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:26:52.236242+00:00", "trade", 5.6078, 497.0]
["2026-09-02T15:26:53.087066+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:26:53.886339+00:00", "trade", 5.6128, 2.0]
["2026-09-02T15:26:54.336989+00:00", "trade", 5.61, 38.0]
["2026-09-02T15:26:54.336992+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:54.336995+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:26:54.336998+00:00", "trade", 5.61, 562.0]
["2026-09-02T15:26:54.337000+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:54.337001+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:26:54.337094+00:00", "trade", 5.61, 638.0]
["2026-09-02T15:26:54.337095+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:26:54.337098+00:00", "trade", 5.61, 1000.0]
["2026-09-02T15:26:54.337100+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:54.337226+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337261+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337316+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337316+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337331+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337336+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337351+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337356+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337361+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337380+00:00", "trade", 5.61, 41.0]
["2026-09-02T15:26:54.337380+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:54.337386+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:26:54.337395+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:54.337491+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337503+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:26:54.337506+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337542+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:54.337582+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337672+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337677+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337677+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337677+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337682+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337682+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337682+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:26:54.337697+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.337702+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.337827+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.337837+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:54.337952+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.337975+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:26:54.338068+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.338088+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.338183+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.338233+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.338273+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.338273+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.338338+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.338514+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.338577+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:26:54.339049+00:00", "trade", 5.61, 11.0]
["2026-09-02T15:26:54.339346+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.339351+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.339425+00:00", "trade", 5.615, 3.0]
["2026-09-02T15:26:54.339488+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:26:54.339548+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:26:54.340167+00:00", "trade", 5.615, 6.0]
["2026-09-02T15:26:54.340995+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.341140+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.346059+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:26:54.348552+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:26:54.348783+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.349395+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.350342+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.354356+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.355017+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:26:54.444045+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.472848+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:54.474387+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:55.742971+00:00", "trade", 5.6105, 4973.0]
["2026-09-02T15:26:55.743764+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:55.743994+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:55.744526+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:56.114000+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:56.738437+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:56.807448+00:00", "trade", 5.6126, 497.0]
["2026-09-02T15:26:57.921495+00:00", "trade", 5.615, 9.0]
["2026-09-02T15:26:57.929031+00:00", "trade", 5.6107, 1.0]
["2026-09-02T15:26:57.933852+00:00", "trade", 5.615, 40.0]
["2026-09-02T15:26:57.946560+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:26:59.097667+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:26:59.112714+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:59.112784+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:59.113586+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:59.713010+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:26:59.742388+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:26:59.997471+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:00.106316+00:00", "trade", 5.6102, 1606.0]
["2026-09-02T15:27:00.353578+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:00.353648+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:00.696498+00:00", "trade", 5.61, 220.0]
["2026-09-02T15:27:00.707621+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:01.188481+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:27:01.356180+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:01.361480+00:00", "trade", 5.615, 3.0]
["2026-09-02T15:27:01.462107+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:02.396616+00:00", "trade", 5.6103, 4957.0]
["2026-09-02T15:27:02.398130+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:02.471035+00:00", "trade", 5.6125, 32.0]
["2026-09-02T15:27:03.180799+00:00", "trade", 5.615, 249.0]
["2026-09-02T15:27:03.181465+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:03.441667+00:00", "trade", 5.6152, 100.0]
["2026-09-02T15:27:03.606174+00:00", "trade", 5.615, 1000.0]
["2026-09-02T15:27:04.297341+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:05.424335+00:00", "trade", 5.6101, 1000.0]
["2026-09-02T15:27:07.334452+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:27:07.335494+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:07.336416+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:08.313778+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:08.762360+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:27:08.763468+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:08.816499+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:08.856201+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:27:09.145327+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:09.158133+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:09.158278+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:09.380619+00:00", "trade", 5.6097, 2.0]
["2026-09-02T15:27:09.688220+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:10.552156+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:10.768977+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:11.653105+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:27:12.016815+00:00", "trade", 5.6096, 10.0]
["2026-09-02T15:27:12.206279+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:12.244866+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:12.245230+00:00", "trade", 5.615, 2709.0]
["2026-09-02T15:27:12.245853+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:12.246289+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:12.246891+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:12.247292+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:12.527424+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:12.830084+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:13.042668+00:00", "trade", 5.6149, 11.0]
["2026-09-02T15:27:13.223360+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:13.579726+00:00", "trade", 5.6199, 50.0]
["2026-09-02T15:27:14.535549+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:15.245790+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:16.048173+00:00", "trade", 5.6106, 2.0]
["2026-09-02T15:27:16.976725+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:16.977948+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.764486+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.764922+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.766846+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.768164+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.988048+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.988103+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.988262+00:00", "trade", 5.62, 289.0]
["2026-09-02T15:27:17.988283+00:00", "trade", 5.615, 289.0]
["2026-09-02T15:27:17.988298+00:00", "trade", 5.62, 211.0]
["2026-09-02T15:27:17.988298+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.988316+00:00", "trade", 5.615, 211.0]
["2026-09-02T15:27:17.988374+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.988950+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.989637+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.990118+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:17.999560+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:18.109397+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:18.448436+00:00", "trade", 5.62, 25.0]
["2026-09-02T15:27:18.449840+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:27:18.450579+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:18.450644+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:18.526951+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:22.401448+00:00", "trade", 5.6148, 100.0]
["2026-09-02T15:27:22.418801+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:22.478112+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:22.997674+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:24.235079+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:24.235139+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:26.921481+00:00", "trade", 5.62, 5.0]
["2026-09-02T15:27:26.921515+00:00", "trade", 5.615, 5.0]
["2026-09-02T15:27:27.141273+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:27.142721+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:27.940987+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:27.991968+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:28.095484+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:28.528089+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:28.923428+00:00", "trade", 5.6107, 163.0]
["2026-09-02T15:27:29.077337+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.078384+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.109729+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.490415+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.614064+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.614067+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:27:29.614067+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:27:29.614175+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.615007+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.615007+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.615057+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.615538+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.616615+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.617056+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.617270+00:00", "trade", 5.615, 5.0]
["2026-09-02T15:27:29.640783+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.717571+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.721089+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.721565+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:29.734390+00:00", "trade", 5.6146, 100.0]
["2026-09-02T15:27:29.737433+00:00", "trade", 5.6146, 100.0]
["2026-09-02T15:27:29.997497+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.171504+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:27:30.211647+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.212088+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.610065+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.610862+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.614255+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.614311+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.628950+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:27:30.751492+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.751587+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.751948+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.841482+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.841542+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.842138+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:30.867338+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:33.073254+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:33.635781+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:27:33.769602+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:33.905931+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:36.078911+00:00", "trade", 5.6106, 2.0]
["2026-09-02T15:27:36.318880+00:00", "trade", 5.614, 100.0]
["2026-09-02T15:27:38.883857+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:38.883892+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:38.915562+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:38.915978+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:39.255797+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:39.353104+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:39.353540+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:39.365669+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:39.375588+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:39.681611+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:39.682729+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:39.683891+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:41.078105+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:41.423297+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:41.518243+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:42.021732+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:42.347502+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:42.347953+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:42.453637+00:00", "trade", 5.6105, 142.0]
["2026-09-02T15:27:42.581772+00:00", "trade", 5.6139, 19.0]
["2026-09-02T15:27:43.690929+00:00", "trade", 5.62, 20.0]
["2026-09-02T15:27:44.185954+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:44.185999+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:44.555037+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:44.555513+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:44.586046+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:44.586562+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:44.587003+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:44.971148+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:45.271854+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:45.586017+00:00", "trade", 5.615, 15.0]
["2026-09-02T15:27:46.634093+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:27:47.609447+00:00", "trade", 5.6175, 266.0]
["2026-09-02T15:27:47.609804+00:00", "trade", 5.6175, 1.0]
["2026-09-02T15:27:48.260278+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:48.657841+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:27:49.147530+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:49.373443+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:49.374114+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:50.242617+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:27:50.259677+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:27:50.607683+00:00", "trade", 5.6117, 1.0]
["2026-09-02T15:27:52.382737+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:52.885884+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:53.294763+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:27:53.680669+00:00", "trade", 5.62, 10.0]
["2026-09-02T15:27:53.969389+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:53.971333+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:55.040836+00:00", "trade", 5.6137, 500.0]
["2026-09-02T15:27:55.506092+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:55.787437+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:55.787497+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:55.788464+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:55.789407+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:55.870991+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:55.971585+00:00", "trade", 5.6122, 8.0]
["2026-09-02T15:27:55.974403+00:00", "trade", 5.6117, 6.0]
["2026-09-02T15:27:55.977142+00:00", "trade", 5.6106, 8.0]
["2026-09-02T15:27:55.979199+00:00", "trade", 5.6109, 6.0]
["2026-09-02T15:27:55.980989+00:00", "trade", 5.6124, 4.0]
["2026-09-02T15:27:56.646407+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:56.704550+00:00", "trade", 5.6105, 2.0]
["2026-09-02T15:27:56.795963+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:56.911298+00:00", "trade", 5.6175, 200.0]
["2026-09-02T15:27:57.002698+00:00", "trade", 5.6127, 2.0]
["2026-09-02T15:27:57.004078+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:27:57.381901+00:00", "trade", 5.6136, 5.0]
["2026-09-02T15:27:59.914064+00:00", "trade", 5.615, 49.0]
["2026-09-02T15:27:59.997524+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:00.421215+00:00", "trade", 5.6135, 2.0]
["2026-09-02T15:28:00.422863+00:00", "trade", 5.6135, 5.0]
["2026-09-02T15:28:01.199062+00:00", "trade", 5.6131, 100.0]
["2026-09-02T15:28:01.330998+00:00", "trade", 5.6171, 10.0]
["2026-09-02T15:28:01.559843+00:00", "trade", 5.62, 12.0]
["2026-09-02T15:28:01.685513+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.685523+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.685608+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.706783+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.707310+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.845899+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.845970+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.847533+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.850475+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.856555+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.880783+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:01.888481+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:02.205285+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:02.269909+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:02.273068+00:00", "trade", 5.6134, 75.0]
["2026-09-02T15:28:02.399984+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:02.400029+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:02.489767+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:03.747341+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:03.811038+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:28:04.474342+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:04.884984+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:04.885054+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:05.184728+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:05.371843+00:00", "trade", 5.6189, 3500.0]
["2026-09-02T15:28:06.322491+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:06.929359+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:28:07.021261+00:00", "trade", 5.6195, 4000.0]
["2026-09-02T15:28:07.300554+00:00", "trade", 5.6131, 29.0]
["2026-09-02T15:28:07.561155+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:07.813977+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:08.052029+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:08.052530+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:08.052580+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:09.097888+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:09.099928+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:10.432122+00:00", "trade", 5.615, 20.0]
["2026-09-02T15:28:10.432158+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:28:10.432182+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:28:10.432191+00:00", "trade", 5.615, 20.0]
["2026-09-02T15:28:10.432356+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:28:11.470761+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:28:12.037030+00:00", "trade", 5.6192, 5000.0]
["2026-09-02T15:28:12.616074+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:12.616580+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:12.736671+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:12.804793+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:13.777534+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:14.081232+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:14.167221+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:14.191384+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:14.200856+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:14.216459+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:14.331091+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:14.454129+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:14.455492+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:14.964028+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:15.002871+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:16.703879+00:00", "trade", 5.62, 13.0]
["2026-09-02T15:28:18.564183+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:18.564920+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:18.681808+00:00", "trade", 5.6128, 100.0]
["2026-09-02T15:28:18.894732+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:28:19.231194+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:28:20.030365+00:00", "trade", 5.613, 209.0]
["2026-09-02T15:28:20.030726+00:00", "trade", 5.613, 1.0]
["2026-09-02T15:28:20.078630+00:00", "trade", 5.6195, 150.0]
["2026-09-02T15:28:21.230897+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:21.230946+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:28:21.230949+00:00", "trade", 5.62, 200.0]
["2026-09-02T15:28:21.231513+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:21.231513+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:21.231553+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:21.231558+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:21.231959+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:21.251681+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:21.885059+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:21.885119+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:21.885991+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:22.777799+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:24.578842+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:25.301060+00:00", "trade", 5.6188, 2.0]
["2026-09-02T15:28:27.531867+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:27.657561+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:27.716425+00:00", "trade", 5.6126, 100.0]
["2026-09-02T15:28:27.910849+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:27.911325+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:27.911365+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:28.076147+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:28.077726+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:29.068537+00:00", "trade", 5.6126, 100.0]
["2026-09-02T15:28:29.405021+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:29.405086+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:29.405492+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:29.405778+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:29.405988+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:29.785817+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:29.996068+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:29.996128+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:29.997551+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:30.238826+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:30.238891+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:30.562725+00:00", "trade", 5.6136, 48.0]
["2026-09-02T15:28:30.564105+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:31.023680+00:00", "trade", 5.62, 784.0]
["2026-09-02T15:28:31.023686+00:00", "trade", 5.615, 784.0]
["2026-09-02T15:28:31.023734+00:00", "trade", 5.62, 280.0]
["2026-09-02T15:28:31.023755+00:00", "trade", 5.62, 220.0]
["2026-09-02T15:28:31.023761+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:28:31.023785+00:00", "trade", 5.615, 501.0]
["2026-09-02T15:28:31.024256+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:31.024256+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:31.024737+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:31.041837+00:00", "trade", 5.615, 3715.0]
["2026-09-02T15:28:31.042825+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:31.042825+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:31.042860+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:31.824270+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:32.341474+00:00", "trade", 5.614, 3.0]
["2026-09-02T15:28:32.831964+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:33.042915+00:00", "trade", 5.615, 9.0]
["2026-09-02T15:28:33.356753+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:33.841177+00:00", "trade", 5.6171, 1.0]
["2026-09-02T15:28:33.841252+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:33.907630+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:28:33.907635+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:34.008186+00:00", "trade", 5.6179, 173.0]
["2026-09-02T15:28:34.318038+00:00", "trade", 5.6115, 49.0]
["2026-09-02T15:28:37.334187+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:37.334668+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:38.027177+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:38.027733+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:38.189583+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:39.445333+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:39.446165+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:39.446200+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:39.448009+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:39.448555+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:39.449994+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:40.037106+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:40.054673+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:40.244801+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:41.250044+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:42.007207+00:00", "trade", 5.615, 200.0]
["2026-09-02T15:28:42.841189+00:00", "trade", 5.6128, 34.0]
["2026-09-02T15:28:43.249018+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:43.982905+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:44.956836+00:00", "trade", 5.61, 6250.0]
["2026-09-02T15:28:44.957505+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:47.364730+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:47.365211+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:47.484881+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:47.485047+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:47.485367+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:47.701918+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:48.715297+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:28:50.398663+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:52.248672+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:52.476309+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:52.477592+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:53.060204+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:53.887875+00:00", "trade", 5.6141, 2.0]
["2026-09-02T15:28:55.258257+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:56.105809+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:56.311619+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:56.315117+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:56.484811+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:56.485333+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:57.031433+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:57.489393+00:00", "trade", 5.6161, 83.0]
["2026-09-02T15:28:57.704370+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:58.028551+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:58.029834+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:28:59.997579+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:00.237491+00:00", "trade", 5.6127, 50.0]
["2026-09-02T15:29:00.381095+00:00", "trade", 5.6126, 100.0]
["2026-09-02T15:29:00.963260+00:00", "trade", 5.615, 2435.0]
["2026-09-02T15:29:01.017808+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:01.017843+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:01.019126+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:01.082253+00:00", "trade", 5.616, 2.0]
["2026-09-02T15:29:01.082822+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:01.761045+00:00", "trade", 5.62, 56.0]
["2026-09-02T15:29:01.761047+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:02.562431+00:00", "trade", 5.616, 1.0]
["2026-09-02T15:29:02.601088+00:00", "trade", 5.62, 51.0]
["2026-09-02T15:29:02.601122+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:02.601598+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:02.681953+00:00", "trade", 5.615, 1000.0]
["2026-09-02T15:29:03.958603+00:00", "trade", 5.615, 14.0]
["2026-09-02T15:29:03.958606+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:03.958606+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:03.958618+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:03.958679+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:03.959006+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:03.959120+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:03.959962+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:03.960002+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:03.960693+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:03.960724+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:03.961563+00:00", "trade", 5.615, 700.0]
["2026-09-02T15:29:03.961563+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:29:03.961565+00:00", "trade", 5.615, 54.0]
["2026-09-02T15:29:03.963681+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:03.964322+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:04.544944+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:04.545390+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:04.545872+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:05.219525+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:05.220046+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:05.409472+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:06.071102+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:06.071609+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:07.157971+00:00", "trade", 5.615, 68.0]
["2026-09-02T15:29:07.340475+00:00", "trade", 5.6169, 1.0]
["2026-09-02T15:29:07.574055+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:07.574542+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:08.535325+00:00", "trade", 5.615, 300.0]
["2026-09-02T15:29:08.880836+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:10.017186+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:10.018249+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:10.964998+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:11.044742+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:11.202401+00:00", "trade", 5.6149, 100.0]
["2026-09-02T15:29:11.204192+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:11.204192+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:11.204473+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:11.257471+00:00", "trade", 5.615, 40.0]
["2026-09-02T15:29:11.327369+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:29:13.489623+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:13.491938+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:13.491979+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:13.492219+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:13.965812+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:13.966293+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:13.967095+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:15.644708+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:16.049875+00:00", "trade", 5.616, 2.0]
["2026-09-02T15:29:17.130040+00:00", "trade", 5.615, 16.0]
["2026-09-02T15:29:17.492929+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:29:18.827780+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:19.044764+00:00", "trade", 5.615, 7.0]
["2026-09-02T15:29:20.634672+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:20.646323+00:00", "trade", 5.615, 9.0]
["2026-09-02T15:29:20.656226+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:21.391719+00:00", "trade", 5.6169, 88.0]
["2026-09-02T15:29:21.392730+00:00", "trade", 5.6168, 1.0]
["2026-09-02T15:29:21.392766+00:00", "trade", 5.6168, 1.0]
["2026-09-02T15:29:23.631881+00:00", "trade", 5.6103, 40.0]
["2026-09-02T15:29:23.666055+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:25.099183+00:00", "trade", 5.6199, 1315.0]
["2026-09-02T15:29:26.442162+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:29:27.326185+00:00", "trade", 5.6101, 1000.0]
["2026-09-02T15:29:28.591900+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:29.997607+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:31.053986+00:00", "trade", 5.62, 1.0]
["2026-09-02T15:29:31.135900+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:31.135919+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:31.722112+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:32.237044+00:00", "trade", 5.6199, 2000.0]
["2026-09-02T15:29:32.305024+00:00", "trade", 5.615, 109.0]
["2026-09-02T15:29:33.053096+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:34.017390+00:00", "trade", 5.6137, 10.0]
["2026-09-02T15:29:35.200718+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:36.079570+00:00", "trade", 5.6161, 2.0]
["2026-09-02T15:29:37.222227+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:37.223740+00:00", "trade", 5.615, 9.0]
["2026-09-02T15:29:38.038133+00:00", "trade", 5.62, 15.0]
["2026-09-02T15:29:38.166082+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:40.309229+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:41.916475+00:00", "trade", 5.6131, 2.0]
["2026-09-02T15:29:41.938349+00:00", "trade", 5.6131, 1.0]
["2026-09-02T15:29:43.006991+00:00", "trade", 5.617, 19.0]
["2026-09-02T15:29:43.007357+00:00", "trade", 5.617, 1.0]
["2026-09-02T15:29:44.038026+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:29:47.942213+00:00", "trade", 5.6126, 100.0]
["2026-09-02T15:29:48.123578+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:29:48.165339+00:00", "trade", 5.6161, 162.0]
["2026-09-02T15:29:48.769284+00:00", "trade", 5.6162, 1.0]
["2026-09-02T15:29:49.927158+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:29:50.051381+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:50.229846+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:50.486089+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:50.492647+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:50.493298+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:50.537091+00:00", "trade", 5.615, 3.0]
["2026-09-02T15:29:52.029305+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:52.029470+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:54.448568+00:00", "trade", 5.6169, 100.0]
["2026-09-02T15:29:54.573937+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:29:54.659602+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:54.911126+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:55.607067+00:00", "trade", 5.615, 5.0]
["2026-09-02T15:29:55.731182+00:00", "trade", 5.62, 15.0]
["2026-09-02T15:29:56.707702+00:00", "trade", 5.6161, 2.0]
["2026-09-02T15:29:58.152642+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:58.153254+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:58.153254+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:58.153319+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.013281+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.033765+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.874587+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:29:59.874590+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:29:59.874590+00:00", "trade", 5.62, 100.0]
["2026-09-02T15:29:59.875133+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.875138+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.875178+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.875213+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.875218+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.875774+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.876616+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.894419+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.905525+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:29:59.997629+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:00.218795+00:00", "trade", 5.6127, 21.0]
["2026-09-02T15:30:00.648951+00:00", "trade", 5.6176, 226.0]
["2026-09-02T15:30:00.679946+00:00", "trade", 5.62, 48.0]
["2026-09-02T15:30:00.789148+00:00", "trade", 5.613, 100.0]
["2026-09-02T15:30:00.940152+00:00", "trade", 5.6199, 1742.0]
["2026-09-02T15:30:00.941719+00:00", "trade", 5.62, 15.0]
["2026-09-02T15:30:01.199592+00:00", "trade", 5.62, 300.0]
["2026-09-02T15:30:01.833450+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:01.834036+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.099438+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.099618+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.099854+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.100380+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.100380+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.100856+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.256701+00:00", "trade", 5.615, 2.0]
["2026-09-02T15:30:02.257349+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.257429+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.257630+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.257655+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:02.474341+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:03.108906+00:00", "trade", 5.6199, 3500.0]
["2026-09-02T15:30:03.110605+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:03.111788+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:03.138236+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:03.633395+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:03.925705+00:00", "trade", 5.6195, 7.0]
["2026-09-02T15:30:04.079391+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:04.081096+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:04.247341+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:04.588308+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:04.977474+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:04.977595+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:04.977675+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:05.689920+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:07.593818+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:07.593843+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:07.594078+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:07.594123+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:07.594324+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:07.594605+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:07.595086+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:08.137978+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:08.143120+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:08.175738+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:08.418466+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:08.716245+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:08.867035+00:00", "trade", 5.6131, 100.0]
["2026-09-02T15:30:08.868422+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:08.997098+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:08.997138+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:08.997620+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:09.020258+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:09.653599+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:30:09.654233+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:09.654714+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:09.654944+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.022234+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.022715+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.022750+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.023156+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.023191+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.023873+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.024153+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.024153+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.024594+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.025116+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.040878+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:10.281918+00:00", "trade", 5.6186, 466.0]
["2026-09-02T15:30:10.504625+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:30:11.164944+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:11.886356+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:11.886361+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:11.886437+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:11.886522+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:11.886838+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:11.886998+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:11.887118+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:11.991983+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:12.128073+00:00", "trade", 5.62, 15.0]
["2026-09-02T15:30:13.081787+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:13.620044+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.060622+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.061149+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.061304+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.834354+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.834395+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.834435+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.834836+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.847284+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:30:14.847401+00:00", "trade", 5.615, 10.0]
["2026-09-02T15:30:14.847423+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:30:14.847913+00:00", "trade", 5.615, 9.0]
["2026-09-02T15:30:14.847979+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:30:14.848625+00:00", "trade", 5.615, 3.0]
["2026-09-02T15:30:14.851837+00:00", "trade", 5.615, 300.0]
["2026-09-02T15:30:14.851837+00:00", "trade", 5.615, 400.0]
["2026-09-02T15:30:14.851846+00:00", "trade", 5.615, 400.0]
["2026-09-02T15:30:14.852330+00:00", "trade", 5.615, 25.0]
["2026-09-02T15:30:14.852387+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.852713+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.852763+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.852763+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.852803+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.853199+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.855359+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.933677+00:00", "trade", 5.61, 59.0]
["2026-09-02T15:30:14.933713+00:00", "trade", 5.61, 92.0]
["2026-09-02T15:30:14.933713+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:14.934327+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.934327+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.934348+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.934368+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.934468+00:00", "trade", 5.61, 11.0]
["2026-09-02T15:30:14.934693+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.934789+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:14.937938+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:30:14.937995+00:00", "trade", 5.61, 11.0]
["2026-09-02T15:30:14.957894+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.036880+00:00", "trade", 5.6101, 3189.0]
["2026-09-02T15:30:15.038645+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:15.039623+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.089547+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:30:15.091252+00:00", "trade", 5.61, 19.0]
["2026-09-02T15:30:15.091309+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:30:15.091366+00:00", "trade", 5.61, 28.0]
["2026-09-02T15:30:15.091426+00:00", "trade", 5.61, 1000.0]
["2026-09-02T15:30:15.091482+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.092118+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.092608+00:00", "trade", 5.61, 9.0]
["2026-09-02T15:30:15.093161+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.093201+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.093602+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.093642+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.118130+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.118566+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.278722+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.745834+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.746551+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.750049+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.752099+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.769856+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.897541+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:15.919141+00:00", "trade", 5.6186, 1.0]
["2026-09-02T15:30:15.961455+00:00", "trade", 5.6101, 1742.0]
["2026-09-02T15:30:16.021611+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:16.548911+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:16.718931+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:16.873178+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:16.992056+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:16.992056+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:16.996011+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:18.156358+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:18.227472+00:00", "trade", 5.6128, 48.0]
["2026-09-02T15:30:18.502931+00:00", "trade", 5.62, 176.0]
["2026-09-02T15:30:18.641878+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:19.028350+00:00", "trade", 5.615, 25.0]
["2026-09-02T15:30:19.030865+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:19.346025+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:19.528249+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:19.542933+00:00", "trade", 5.615, 5.0]
["2026-09-02T15:30:19.543966+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:19.740474+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:20.244063+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:20.311258+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:20.545054+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:20.724065+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:21.200027+00:00", "trade", 5.6156, 100.0]
["2026-09-02T15:30:21.291336+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:22.495638+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:22.495713+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:22.496605+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:22.880093+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.484292+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:30:23.484419+00:00", "trade", 5.61, 216.0]
["2026-09-02T15:30:23.488836+00:00", "trade", 5.6101, 10.0]
["2026-09-02T15:30:23.489789+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.490400+00:00", "trade", 5.6102, 216.0]
["2026-09-02T15:30:23.527123+00:00", "trade", 5.61, 93.0]
["2026-09-02T15:30:23.536019+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.536090+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.536866+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.536992+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.537468+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.691389+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:23.692357+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.692397+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.957842+00:00", "trade", 5.615, 900.0]
["2026-09-02T15:30:23.958836+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.959793+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.972769+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:30:23.973330+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:23.973792+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:24.544560+00:00", "trade", 5.6154, 1.0]
["2026-09-02T15:30:24.555211+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:24.556424+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:24.911955+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:24.913303+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:24.913353+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:24.913624+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:24.914070+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:24.914902+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:25.174180+00:00", "trade", 5.61, 3500.0]
["2026-09-02T15:30:25.174580+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:25.176664+00:00", "trade", 5.6102, 3500.0]
["2026-09-02T15:30:25.315616+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:25.435704+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:25.688161+00:00", "trade", 5.615, 3.0]
["2026-09-02T15:30:25.994427+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:25.995284+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:26.341144+00:00", "trade", 5.6138, 100.0]
["2026-09-02T15:30:28.723382+00:00", "trade", 5.6128, 100.0]
["2026-09-02T15:30:28.836169+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:30:29.076188+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:29.997657+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:30.011129+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:30.257725+00:00", "trade", 5.614, 20.0]
["2026-09-02T15:30:31.343777+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.343837+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.344498+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.344684+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.344764+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.344909+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.345360+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.345801+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.407723+00:00", "trade", 5.615, 4.0]
["2026-09-02T15:30:31.452977+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.455162+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.455598+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.562291+00:00", "trade", 5.612, 200.0]
["2026-09-02T15:30:31.700060+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.700636+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.700922+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.752850+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.752901+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.753697+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.753848+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.753853+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.754299+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.832776+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.833477+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.834545+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.835106+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:31.944979+00:00", "trade", 5.6101, 3500.0]
["2026-09-02T15:30:31.945559+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:32.090961+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:32.091091+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:32.345265+00:00", "trade", 5.6133, 4.0]
["2026-09-02T15:30:32.689721+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:32.820216+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.298573+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:33.344489+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.344489+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.344575+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.345308+00:00", "trade", 5.6127, 99.0]
["2026-09-02T15:30:33.345893+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.346334+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.441437+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:33.453800+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:33.466324+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.554560+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.677322+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.687927+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.784927+00:00", "trade", 5.615, 198.0]
["2026-09-02T15:30:33.785519+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.785995+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.864257+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.885309+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:33.885903+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:33.927725+00:00", "trade", 5.6109, 22.0]
["2026-09-02T15:30:34.155436+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:34.204245+00:00", "trade", 5.6128, 99.0]
["2026-09-02T15:30:34.299518+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:34.335453+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:34.358303+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:34.505039+00:00", "trade", 5.6101, 99.0]
["2026-09-02T15:30:34.815688+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:34.908997+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:35.203374+00:00", "trade", 5.6128, 99.0]
["2026-09-02T15:30:35.273016+00:00", "trade", 5.6132, 99.0]
["2026-09-02T15:30:35.350465+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:35.818401+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:36.040447+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:36.048562+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:36.048592+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:36.157001+00:00", "trade", 5.6103, 99.0]
["2026-09-02T15:30:36.545399+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:36.878466+00:00", "trade", 5.6102, 99.0]
["2026-09-02T15:30:37.012206+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:37.126718+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:37.133407+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:30:37.148650+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:37.258728+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:37.259204+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:37.467024+00:00", "trade", 5.6101, 99.0]
["2026-09-02T15:30:37.467595+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:37.468071+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:37.468512+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:37.478305+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:37.537536+00:00", "trade", 5.61, 7.0]
["2026-09-02T15:30:37.537596+00:00", "trade", 5.61, 24.0]
["2026-09-02T15:30:38.312466+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:38.312907+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:38.910866+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:38.911342+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.224843+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.343717+00:00", "trade", 5.615, 7.0]
["2026-09-02T15:30:39.348053+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:30:39.348618+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.367489+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:30:39.373156+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.373176+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.373733+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.407047+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.407964+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.407979+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.408425+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:39.440575+00:00", "trade", 5.6115, 100.0]
["2026-09-02T15:30:39.824562+00:00", "trade", 5.6168, 2.0]
["2026-09-02T15:30:40.770217+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:40.770227+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:40.942833+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:40.943765+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:41.461912+00:00", "trade", 5.613, 5.0]
["2026-09-02T15:30:41.462273+00:00", "trade", 5.613, 1.0]
["2026-09-02T15:30:41.566127+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:41.567044+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:41.962736+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:42.354740+00:00", "trade", 5.615, 3.0]
["2026-09-02T15:30:42.355047+00:00", "trade", 5.61, 7.0]
["2026-09-02T15:30:42.667858+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:30:42.667861+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:30:42.667918+00:00", "trade", 5.61, 2000.0]
["2026-09-02T15:30:42.667920+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:30:42.667921+00:00", "trade", 5.61, 700.0]
["2026-09-02T15:30:42.667927+00:00", "trade", 5.61, 400.0]
["2026-09-02T15:30:42.667927+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:30:42.667930+00:00", "trade", 5.61, 400.0]
["2026-09-02T15:30:42.667930+00:00", "trade", 5.61, 1500.0]
["2026-09-02T15:30:42.668070+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668156+00:00", "trade", 5.61, 13.0]
["2026-09-02T15:30:42.668156+00:00", "trade", 5.61, 21.0]
["2026-09-02T15:30:42.668160+00:00", "trade", 5.61, 8.0]
["2026-09-02T15:30:42.668160+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:30:42.668164+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:42.668167+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:30:42.668171+00:00", "trade", 5.61, 21.0]
["2026-09-02T15:30:42.668171+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:42.668174+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:42.668174+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:42.668200+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668220+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668261+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668273+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:42.668273+00:00", "trade", 5.61, 18.0]
["2026-09-02T15:30:42.668273+00:00", "trade", 5.61, 11.0]
["2026-09-02T15:30:42.668273+00:00", "trade", 5.61, 21.0]
["2026-09-02T15:30:42.668273+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:30:42.668273+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:30:42.668273+00:00", "trade", 5.61, 41.0]
["2026-09-02T15:30:42.668273+00:00", "trade", 5.61, 6.0]
["2026-09-02T15:30:42.668315+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:42.668346+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668366+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668369+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:30:42.668369+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:30:42.668371+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668375+00:00", "trade", 5.61, 266.0]
["2026-09-02T15:30:42.668375+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:30:42.668376+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668381+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:30:42.668381+00:00", "trade", 5.61, 2600.0]
["2026-09-02T15:30:42.668421+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668426+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668451+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:30:42.668621+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.668947+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.669008+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.669032+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.669067+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.669626+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:30:42.669680+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:30:42.669684+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.669684+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.670176+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:30:42.670641+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.673724+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.674165+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:42.677165+00:00", "trade", 5.605, 293.0]
["2026-09-02T15:30:42.685398+00:00", "trade", 5.61, 4510.0]
["2026-09-02T15:30:42.731700+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:30:42.734466+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:30:42.992754+00:00", "trade", 5.605, 378.0]
["2026-09-02T15:30:43.044727+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:46.023215+00:00", "trade", 5.605, 1000.0]
["2026-09-02T15:30:46.152021+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:30:48.831553+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:48.831638+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:49.012108+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:49.012544+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:51.252523+00:00", "trade", 5.6115, 10.0]
["2026-09-02T15:30:51.312299+00:00", "trade", 5.605, 14.0]
["2026-09-02T15:30:52.335777+00:00", "trade", 5.6, 150.0]
["2026-09-02T15:30:52.689577+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:52.689617+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:52.690820+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:53.179974+00:00", "trade", 5.6069, 179.0]
["2026-09-02T15:30:53.520250+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:53.895082+00:00", "trade", 5.6123, 2.0]
["2026-09-02T15:30:54.896932+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:54.897894+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:55.241330+00:00", "trade", 5.6133, 4.0]
["2026-09-02T15:30:55.780405+00:00", "trade", 5.605, 15.0]
["2026-09-02T15:30:55.780414+00:00", "trade", 5.6, 15.0]
["2026-09-02T15:30:55.872169+00:00", "trade", 5.605, 4.0]
["2026-09-02T15:30:56.182973+00:00", "trade", 5.6052, 87.0]
["2026-09-02T15:30:57.547828+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:58.048086+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:30:58.194492+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:59.021452+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:30:59.073455+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:59.073896+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:30:59.832428+00:00", "trade", 5.6114, 162.0]
["2026-09-02T15:30:59.997685+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:00.576096+00:00", "trade", 5.605, 1900.0]
["2026-09-02T15:31:02.502425+00:00", "trade", 5.6114, 300.0]
["2026-09-02T15:31:03.339807+00:00", "trade", 5.6122, 98.0]
["2026-09-02T15:31:03.929700+00:00", "trade", 5.6089, 20.0]
["2026-09-02T15:31:04.439468+00:00", "trade", 5.6001, 200.0]
["2026-09-02T15:31:04.440080+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:04.440521+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:06.319139+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:06.320041+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:06.804857+00:00", "trade", 5.6, 8.0]
["2026-09-02T15:31:06.804872+00:00", "trade", 5.605, 8.0]
["2026-09-02T15:31:07.908086+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:09.264926+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:11.051404+00:00", "trade", 5.6038, 9000.0]
["2026-09-02T15:31:11.138055+00:00", "trade", 5.6029, 15.0]
["2026-09-02T15:31:11.138110+00:00", "trade", 5.6, 7.0]
["2026-09-02T15:31:11.138167+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:31:11.138218+00:00", "trade", 5.6, 161.0]
["2026-09-02T15:31:11.138376+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:11.138376+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:11.138857+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:11.139740+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:11.139935+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:11.162056+00:00", "trade", 5.605, 5.0]
["2026-09-02T15:31:11.194990+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:31:11.197317+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:11.335731+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:11.729140+00:00", "trade", 5.6087, 13.0]
["2026-09-02T15:31:12.348061+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:12.365402+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:13.634713+00:00", "trade", 5.603, 10.0]
["2026-09-02T15:31:13.757348+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:31:14.481057+00:00", "trade", 5.6112, 21.0]
["2026-09-02T15:31:14.520954+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:15.688064+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:31:16.054643+00:00", "trade", 5.6105, 2.0]
["2026-09-02T15:31:16.306003+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:17.346133+00:00", "trade", 5.61, 17.0]
["2026-09-02T15:31:17.677819+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:17.693902+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:17.943451+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:18.033801+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:18.342837+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:18.998373+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.256846+00:00", "trade", 5.6029, 33.0]
["2026-09-02T15:31:19.257207+00:00", "trade", 5.6029, 1.0]
["2026-09-02T15:31:19.652589+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:31:19.652591+00:00", "trade", 5.6001, 1091.0]
["2026-09-02T15:31:19.652603+00:00", "trade", 5.6, 1091.0]
["2026-09-02T15:31:19.652627+00:00", "trade", 5.6001, 2500.0]
["2026-09-02T15:31:19.652664+00:00", "trade", 5.6, 2500.0]
["2026-09-02T15:31:19.652672+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:31:19.652676+00:00", "trade", 5.6, 50.0]
["2026-09-02T15:31:19.652684+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:31:19.652838+00:00", "trade", 5.6001, 7409.0]
["2026-09-02T15:31:19.653257+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653257+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653262+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653327+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653327+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653382+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653422+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653422+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653458+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653502+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653612+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653783+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653818+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653898+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.653933+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.654850+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:31:19.656759+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:31:19.685944+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:19.911406+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:20.181614+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:20.434697+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:20.714052+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:21.598500+00:00", "trade", 5.6107, 100.0]
["2026-09-02T15:31:21.599971+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:22.053671+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:22.054157+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:22.425652+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:26.436730+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:26.484808+00:00", "trade", 5.61, 34.0]
["2026-09-02T15:31:26.485304+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:31:26.485486+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:26.485927+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:26.485927+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:26.486363+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:26.676105+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:26.880411+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:27.152860+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:27.350313+00:00", "trade", 5.605, 28.0]
["2026-09-02T15:31:27.499611+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:27.602165+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:27.881740+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:28.283587+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:28.478491+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:28.479082+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:28.985183+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:31:28.985834+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:28.985869+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:29.323060+00:00", "trade", 5.605, 2250.0]
["2026-09-02T15:31:29.323638+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:29.323969+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:29.326650+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:29.327679+00:00", "trade", 5.605, 2250.0]
["2026-09-02T15:31:29.327685+00:00", "trade", 5.605, 2250.0]
["2026-09-02T15:31:29.329372+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:31:29.330675+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:31:29.432562+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:29.433078+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:29.663991+00:00", "trade", 5.6052, 100.0]
["2026-09-02T15:31:29.665396+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:29.997713+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:31.002222+00:00", "trade", 5.6106, 13.0]
["2026-09-02T15:31:31.020152+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:31.020437+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:31.293362+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:31.458595+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:31.618075+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:31.688833+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:31.689405+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:31.925525+00:00", "trade", 5.6064, 4.0]
["2026-09-02T15:31:31.925889+00:00", "trade", 5.6064, 1.0]
["2026-09-02T15:31:32.354845+00:00", "trade", 5.605, 6.0]
["2026-09-02T15:31:33.931709+00:00", "trade", 5.6022, 32.0]
["2026-09-02T15:31:33.933026+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:33.936665+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:35.088191+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:35.514794+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:31:36.085036+00:00", "trade", 5.6076, 2.0]
["2026-09-02T15:31:36.090214+00:00", "trade", 5.6049, 1.0]
["2026-09-02T15:31:36.090268+00:00", "trade", 5.6076, 1.0]
["2026-09-02T15:31:37.191007+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:37.998028+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.174037+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.229083+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.229524+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.544931+00:00", "trade", 5.6, 6.0]
["2026-09-02T15:31:38.545526+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.545607+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.545642+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.607865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.634032+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.818561+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:38.946656+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:39.342624+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:39.396961+00:00", "trade", 5.6076, 28.0]
["2026-09-02T15:31:39.397520+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:40.583107+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:40.861184+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.273445+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.273551+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.281224+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.281224+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.281234+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.281274+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.282527+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.285038+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.287684+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.322592+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.841067+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.841237+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.841758+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:41.849316+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:42.078672+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:42.122807+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:42.556014+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:42.557507+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:42.868493+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:42.918978+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:43.117460+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:43.338121+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:45.539321+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:45.539797+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:45.545987+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:45.623692+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:48.222347+00:00", "trade", 5.6106, 14.0]
["2026-09-02T15:31:48.241393+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:48.241829+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:52.853593+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:52.853773+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:53.166999+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:53.167310+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:54.297165+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:54.297165+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:54.297205+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.024030+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.030445+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.320110+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.327292+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.384719+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.385079+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.442296+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.542645+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.582444+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.775684+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:55.951944+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:56.564773+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:56.882664+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:31:56.884083+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.318110+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:31:58.319139+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.329179+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:31:58.329182+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:31:58.329272+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:31:58.329811+00:00", "trade", 5.6, 7.0]
["2026-09-02T15:31:58.329874+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:31:58.329950+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.330035+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.330035+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.330075+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.330075+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.330075+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.330080+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.330196+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.330349+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:31:58.330556+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.330952+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.331358+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.331418+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.331883+00:00", "trade", 5.6, 744.0]
["2026-09-02T15:31:58.331965+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.332356+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.333834+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.333839+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.333874+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.340996+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.352203+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.468480+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.479465+00:00", "trade", 5.6106, 25.0]
["2026-09-02T15:31:58.480704+00:00", "trade", 5.6106, 2.0]
["2026-09-02T15:31:58.482724+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.539785+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.543383+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.543864+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.624651+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.625093+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.932429+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.932459+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.982609+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:58.983045+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:31:59.997741+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:00.567507+00:00", "trade", 5.6105, 100.0]
["2026-09-02T15:32:00.625400+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:00.625420+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:00.627710+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:00.830773+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:01.657193+00:00", "trade", 5.605, 10.0]
["2026-09-02T15:32:03.191223+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:32:03.346028+00:00", "trade", 5.6016, 23.0]
["2026-09-02T15:32:03.933708+00:00", "trade", 5.6003, 1.0]
["2026-09-02T15:32:04.461847+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:04.461893+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:04.919337+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:04.919377+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.438548+00:00", "trade", 5.6001, 6250.0]
["2026-09-02T15:32:05.440184+00:00", "trade", 5.6, 167.0]
["2026-09-02T15:32:05.440547+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.440778+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.534887+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.536175+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.536611+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.539608+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.539673+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.540576+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.540621+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.541097+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.597509+00:00", "trade", 5.6018, 39.0]
["2026-09-02T15:32:05.598995+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:05.688220+00:00", "trade", 5.605, 4.0]
["2026-09-02T15:32:06.082065+00:00", "trade", 5.6104, 100.0]
["2026-09-02T15:32:06.453474+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:06.621798+00:00", "trade", 5.6104, 100.0]
["2026-09-02T15:32:08.079274+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.031837+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.032393+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.349774+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.500209+00:00", "trade", 5.6, 5000.0]
["2026-09-02T15:32:09.502142+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:32:09.503414+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:32:09.503505+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.503986+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.503986+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.504026+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.504026+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.504338+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:32:09.504467+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.504467+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.504908+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.511411+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:32:09.511484+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.511880+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.511945+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.652525+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.652550+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.652605+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.652635+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:09.652675+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:10.282800+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:10.282880+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:10.283632+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:10.592808+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:10.592873+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:10.592938+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:10.593896+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:10.594582+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:11.671872+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:11.941664+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:12.019146+00:00", "trade", 5.6062, 50.0]
["2026-09-02T15:32:12.019720+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:12.020206+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:12.568768+00:00", "trade", 5.6001, 13.0]
["2026-09-02T15:32:12.569225+00:00", "trade", 5.6001, 3.0]
["2026-09-02T15:32:13.561064+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:13.561585+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:13.561986+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:13.767711+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:13.767716+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:13.768172+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:13.768212+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:13.901345+00:00", "trade", 5.6106, 100.0]
["2026-09-02T15:32:14.144558+00:00", "trade", 5.6001, 100.0]
["2026-09-02T15:32:14.147535+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.965828+00:00", "trade", 5.6001, 600.0]
["2026-09-02T15:32:14.967717+00:00", "trade", 5.6001, 17900.0]
["2026-09-02T15:32:14.968304+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.968324+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.969261+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.969329+00:00", "trade", 5.6, 500.0]
["2026-09-02T15:32:14.969963+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.969963+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.970364+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.970364+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.971752+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.971757+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:14.971817+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.072743+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.072898+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.165975+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.166105+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.166421+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.166586+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.166867+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.476251+00:00", "trade", 5.6, 1268.0]
["2026-09-02T15:32:15.477251+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.478702+00:00", "trade", 5.6002, 1268.0]
["2026-09-02T15:32:15.479290+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.480243+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.480243+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.480341+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:32:15.506299+00:00", "trade", 5.6002, 1.0]
["2026-09-02T15:32:15.581594+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.581599+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.615856+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:15.892186+00:00", "trade", 5.6032, 1.0]
["2026-09-02T15:32:16.321110+00:00", "trade", 5.6081, 100.0]
["2026-09-02T15:32:16.779509+00:00", "trade", 5.6007, 11.0]
["2026-09-02T15:32:16.783442+00:00", "trade", 5.6007, 10.0]
["2026-09-02T15:32:16.784513+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:16.788043+00:00", "trade", 5.6007, 15.0]
["2026-09-02T15:32:16.793441+00:00", "trade", 5.6007, 15.0]
["2026-09-02T15:32:17.204544+00:00", "trade", 5.61, 9.0]
["2026-09-02T15:32:19.051449+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:19.053108+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:19.454043+00:00", "trade", 5.6079, 200.0]
["2026-09-02T15:32:22.354649+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:32:23.761076+00:00", "trade", 5.6098, 100.0]
["2026-09-02T15:32:23.957348+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:23.957404+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:24.608599+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:25.582879+00:00", "trade", 5.605, 3300.0]
["2026-09-02T15:32:25.584716+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:32:25.681884+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:25.681924+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:26.192430+00:00", "trade", 5.6038, 100.0]
["2026-09-02T15:32:26.220702+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:26.687408+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:26.711901+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:27.061604+00:00", "trade", 5.6012, 6.0]
["2026-09-02T15:32:27.527312+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:27.980877+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:28.060101+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:32:28.060737+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:28.498732+00:00", "trade", 5.6064, 2.0]
["2026-09-02T15:32:29.102139+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:32:29.193665+00:00", "trade", 5.6038, 250.0]
["2026-09-02T15:32:29.578515+00:00", "trade", 5.61, 5.0]
["2026-09-02T15:32:29.997773+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:31.008534+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:31.009256+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:33.935711+00:00", "trade", 5.6006, 37.0]
["2026-09-02T15:32:34.520279+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:34.520756+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:36.205238+00:00", "trade", 5.6006, 100.0]
["2026-09-02T15:32:36.374138+00:00", "trade", 5.605, 207.0]
["2026-09-02T15:32:36.954306+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:37.236105+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:37.236555+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:32:37.236641+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:37.236907+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:32:37.243141+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:37.245910+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:37.248653+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:37.251512+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:37.254258+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:37.257007+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:37.259752+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:37.601004+00:00", "trade", 5.6007, 4.0]
["2026-09-02T15:32:37.602321+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:37.602798+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:38.027365+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:39.021379+00:00", "trade", 5.605, 4.0]
["2026-09-02T15:32:39.079170+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:32:40.952414+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:32:41.524915+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:41.526153+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:43.231046+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:43.494574+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:43.765641+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:32:44.525192+00:00", "trade", 5.61, 29.0]
["2026-09-02T15:32:44.528728+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:44.531510+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:44.534250+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:44.537031+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:44.539789+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:45.648826+00:00", "trade", 5.605, 1476.0]
["2026-09-02T15:32:45.722607+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:32:45.724609+00:00", "trade", 5.6, 41.0]
["2026-09-02T15:32:45.757120+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:32:46.579758+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:46.580475+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:46.877722+00:00", "trade", 5.6072, 14.0]
["2026-09-02T15:32:47.493378+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:47.494536+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:50.703816+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:50.704558+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:52.533358+00:00", "trade", 5.6009, 32.0]
["2026-09-02T15:32:55.238371+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:55.239529+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:55.688093+00:00", "trade", 5.605, 6.0]
["2026-09-02T15:32:55.689179+00:00", "trade", 5.605, 108.0]
["2026-09-02T15:32:55.689329+00:00", "trade", 5.605, 28.0]
["2026-09-02T15:32:56.813652+00:00", "trade", 5.6065, 9.0]
["2026-09-02T15:32:58.046045+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:58.060471+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:58.061042+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:58.062290+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:58.062766+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:32:58.527401+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:58.527441+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:58.536242+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:32:59.997801+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:00.827018+00:00", "trade", 5.605, 6.0]
["2026-09-02T15:33:00.961355+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:01.022009+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:01.306747+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:01.355162+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:02.121562+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:02.255440+00:00", "trade", 5.605, 300.0]
["2026-09-02T15:33:02.256373+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:03.456039+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:33:03.937713+00:00", "trade", 5.6049, 4.0]
["2026-09-02T15:33:05.609095+00:00", "trade", 5.6011, 10.0]
["2026-09-02T15:33:05.614622+00:00", "trade", 5.6011, 29.0]
["2026-09-02T15:33:08.641045+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:33:10.375785+00:00", "trade", 5.6097, 200.0]
["2026-09-02T15:33:11.668770+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:11.669231+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:12.193516+00:00", "trade", 5.605, 19.0]
["2026-09-02T15:33:12.354700+00:00", "trade", 5.605, 6.0]
["2026-09-02T15:33:12.661081+00:00", "trade", 5.6014, 1.0]
["2026-09-02T15:33:15.002266+00:00", "trade", 5.6031, 47.0]
["2026-09-02T15:33:15.002636+00:00", "trade", 5.6031, 1.0]
["2026-09-02T15:33:15.518725+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:16.804654+00:00", "trade", 5.605, 191.0]
["2026-09-02T15:33:16.808675+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:33:17.601356+00:00", "trade", 5.6098, 200.0]
["2026-09-02T15:33:17.603368+00:00", "trade", 5.6098, 100.0]
["2026-09-02T15:33:17.604787+00:00", "trade", 5.6098, 100.0]
["2026-09-02T15:33:17.605323+00:00", "trade", 5.6098, 100.0]
["2026-09-02T15:33:17.606664+00:00", "trade", 5.6098, 700.0]
["2026-09-02T15:33:18.183064+00:00", "trade", 5.6, 20.0]
["2026-09-02T15:33:19.564477+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:22.515634+00:00", "trade", 5.6048, 25.0]
["2026-09-02T15:33:22.731719+00:00", "trade", 5.6, 20.0]
["2026-09-02T15:33:23.010949+00:00", "trade", 5.6048, 26.0]
["2026-09-02T15:33:26.191555+00:00", "trade", 5.6, 18.0]
["2026-09-02T15:33:26.191994+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:26.191994+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:26.203797+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:26.846447+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:26.945176+00:00", "trade", 5.6, 20.0]
["2026-09-02T15:33:28.748614+00:00", "trade", 5.605, 2500.0]
["2026-09-02T15:33:28.836423+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:33:28.838318+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:33:28.842654+00:00", "trade", 5.6, 74.0]
["2026-09-02T15:33:28.843256+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:29.021469+00:00", "trade", 5.605, 9.0]
["2026-09-02T15:33:29.029875+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:29.997840+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:30.123800+00:00", "trade", 5.6099, 273.0]
["2026-09-02T15:33:31.042606+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:31.045999+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:31.062975+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:31.131558+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:31.535129+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:33.939713+00:00", "trade", 5.6051, 3.0]
["2026-09-02T15:33:35.541112+00:00", "trade", 5.605, 5.0]
["2026-09-02T15:33:37.341282+00:00", "trade", 5.6099, 2.0]
["2026-09-02T15:33:41.694319+00:00", "trade", 5.6013, 2500.0]
["2026-09-02T15:33:41.746844+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:41.747681+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:42.372640+00:00", "trade", 5.604, 100.0]
["2026-09-02T15:33:42.698600+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:42.699031+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:42.699031+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:42.843562+00:00", "trade", 5.6099, 400.0]
["2026-09-02T15:33:43.286148+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:43.304587+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:43.686201+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:43.689318+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:44.024346+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:44.038234+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:44.163783+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:45.303726+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:45.399274+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:33:45.410524+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:33:45.976062+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:49.256198+00:00", "trade", 5.605, 5.0]
["2026-09-02T15:33:51.867215+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:33:54.273926+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:54.275274+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:54.633964+00:00", "trade", 5.605, 300.0]
["2026-09-02T15:33:54.635396+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:54.732626+00:00", "trade", 5.6, 97.0]
["2026-09-02T15:33:59.060646+00:00", "trade", 5.6099, 21.0]
["2026-09-02T15:33:59.173830+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:33:59.997858+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:00.247066+00:00", "trade", 5.606, 100.0]
["2026-09-02T15:34:03.941710+00:00", "trade", 5.6018, 3.0]
["2026-09-02T15:34:03.941921+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:03.946262+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:04.263246+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:05.158127+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:34:05.159176+00:00", "trade", 5.605, 24.0]
["2026-09-02T15:34:07.431259+00:00", "trade", 5.6037, 29.0]
["2026-09-02T15:34:08.043486+00:00", "trade", 5.605, 155.0]
["2026-09-02T15:34:08.044506+00:00", "trade", 5.605, 5.0]
["2026-09-02T15:34:09.682172+00:00", "trade", 5.605, 84.0]
["2026-09-02T15:34:10.172408+00:00", "trade", 5.605, 191.0]
["2026-09-02T15:34:12.701016+00:00", "trade", 5.6036, 1.0]
["2026-09-02T15:34:13.341273+00:00", "trade", 5.61, 13.0]
["2026-09-02T15:34:13.745511+00:00", "trade", 5.61, 62.0]
["2026-09-02T15:34:15.081086+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:34:15.148390+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:34:15.834268+00:00", "trade", 5.6032, 1.0]
["2026-09-02T15:34:18.589403+00:00", "trade", 5.61, 6.0]
["2026-09-02T15:34:19.139909+00:00", "trade", 5.6065, 49.0]
["2026-09-02T15:34:19.161302+00:00", "trade", 5.6065, 1.0]
["2026-09-02T15:34:19.261599+00:00", "trade", 5.605, 92.0]
["2026-09-02T15:34:19.261726+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:34:19.809191+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:34:19.817166+00:00", "trade", 5.6068, 2.0]
["2026-09-02T15:34:20.559844+00:00", "trade", 5.6057, 100.0]
["2026-09-02T15:34:20.638277+00:00", "trade", 5.605, 20.0]
["2026-09-02T15:34:22.526878+00:00", "trade", 5.6037, 25.0]
["2026-09-02T15:34:23.022166+00:00", "trade", 5.6037, 26.0]
["2026-09-02T15:34:24.927315+00:00", "trade", 5.6, 27.0]
["2026-09-02T15:34:25.377430+00:00", "trade", 5.605, 17.0]
["2026-09-02T15:34:26.106642+00:00", "trade", 5.6028, 170.0]
["2026-09-02T15:34:26.502360+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:34:27.019299+00:00", "trade", 5.605, 9.0]
["2026-09-02T15:34:27.027752+00:00", "trade", 5.605, 16.0]
["2026-09-02T15:34:28.745920+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:29.997885+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:30.086025+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:30.087834+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:30.626873+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:31.960103+00:00", "trade", 5.6077, 89.0]
["2026-09-02T15:34:32.167784+00:00", "trade", 5.6017, 6000.0]
["2026-09-02T15:34:32.171520+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:32.259105+00:00", "trade", 5.605, 5.0]
["2026-09-02T15:34:32.280958+00:00", "trade", 5.6, 92.0]
["2026-09-02T15:34:32.282394+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:32.409054+00:00", "trade", 5.6, 19.0]
["2026-09-02T15:34:32.409111+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:34:32.409171+00:00", "trade", 5.6, 70.0]
["2026-09-02T15:34:32.624679+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:33.017204+00:00", "trade", 5.6063, 2.0]
["2026-09-02T15:34:33.160840+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:33.943710+00:00", "trade", 5.6022, 7.0]
["2026-09-02T15:34:33.981122+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:34:35.990066+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:34:36.180732+00:00", "trade", 5.61, 18.0]
["2026-09-02T15:34:36.838358+00:00", "trade", 5.6051, 100.0]
["2026-09-02T15:34:36.839427+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:36.839868+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:36.881418+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:34:40.195607+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:40.202208+00:00", "trade", 5.605, 8.0]
["2026-09-02T15:34:41.455397+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:34:41.455397+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:34:43.287469+00:00", "trade", 5.6027, 307.0]
["2026-09-02T15:34:43.287833+00:00", "trade", 5.6027, 1.0]
["2026-09-02T15:34:43.686200+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:34:43.713027+00:00", "trade", 5.6027, 294.0]
["2026-09-02T15:34:43.713388+00:00", "trade", 5.6027, 1.0]
["2026-09-02T15:34:45.124416+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:34:46.495951+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:34:46.641284+00:00", "trade", 5.6095, 100.0]
["2026-09-02T15:34:46.643040+00:00", "trade", 5.6095, 27.0]
["2026-09-02T15:34:46.846607+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:34:47.233565+00:00", "trade", 5.605, 15.0]
["2026-09-02T15:34:47.493209+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:47.494011+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:47.785280+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:34:47.785418+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:34:47.786696+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:34:48.340932+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:48.342130+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:49.651757+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:34:49.674311+00:00", "trade", 5.6025, 100.0]
["2026-09-02T15:34:50.373932+00:00", "trade", 5.6099, 1.0]
["2026-09-02T15:34:50.384196+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:50.384637+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:51.971578+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:34:53.302372+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:34:53.618605+00:00", "trade", 5.6051, 1.0]
["2026-09-02T15:34:54.394272+00:00", "trade", 5.605, 300.0]
["2026-09-02T15:34:55.037584+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:34:55.037984+00:00", "trade", 5.605, 24.0]
["2026-09-02T15:34:55.612282+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:34:55.783898+00:00", "trade", 5.6019, 34.0]
["2026-09-02T15:34:58.080691+00:00", "trade", 5.6086, 200.0]
["2026-09-02T15:34:58.973017+00:00", "trade", 5.605, 16.0]
["2026-09-02T15:34:58.973354+00:00", "trade", 5.605, 200.0]
["2026-09-02T15:34:59.030790+00:00", "trade", 5.605, 667.0]
["2026-09-02T15:34:59.997913+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:01.843455+00:00", "trade", 5.6085, 100.0]
["2026-09-02T15:35:08.938416+00:00", "trade", 5.6083, 100.0]
["2026-09-02T15:35:08.941069+00:00", "trade", 5.6083, 100.0]
["2026-09-02T15:35:10.790970+00:00", "trade", 5.61, 602.0]
["2026-09-02T15:35:13.459373+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:35:13.459376+00:00", "trade", 5.6, 69.0]
["2026-09-02T15:35:13.459379+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:35:13.459980+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:13.460050+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:13.460086+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:13.460376+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:13.460446+00:00", "trade", 5.605, 6.0]
["2026-09-02T15:35:13.460727+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:13.716010+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:14.136092+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:35:14.136098+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:35:14.670873+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:15.914351+00:00", "trade", 5.605, 50.0]
["2026-09-02T15:35:15.915777+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:16.399814+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:17.019485+00:00", "trade", 5.605, 7.0]
["2026-09-02T15:35:17.324355+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:17.414984+00:00", "trade", 5.6031, 3.0]
["2026-09-02T15:35:17.415350+00:00", "trade", 5.6031, 1.0]
["2026-09-02T15:35:17.786626+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:35:18.001764+00:00", "trade", 5.6083, 100.0]
["2026-09-02T15:35:18.003126+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:18.251121+00:00", "trade", 5.605, 15.0]
["2026-09-02T15:35:18.252535+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:18.943014+00:00", "trade", 5.605, 72.0]
["2026-09-02T15:35:19.459867+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:35:19.460806+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:19.460926+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:19.460926+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:19.460966+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:19.461969+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:20.783424+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:20.885019+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:35:21.642989+00:00", "trade", 5.608, 1.0]
["2026-09-02T15:35:21.715062+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:21.718019+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:21.786863+00:00", "trade", 5.6062, 2.0]
["2026-09-02T15:35:21.880509+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:35:22.464575+00:00", "trade", 5.6082, 100.0]
["2026-09-02T15:35:22.466388+00:00", "trade", 5.6082, 51.0]
["2026-09-02T15:35:22.473227+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:22.538316+00:00", "trade", 5.6029, 25.0]
["2026-09-02T15:35:22.898605+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:22.899016+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:23.033751+00:00", "trade", 5.6029, 25.0]
["2026-09-02T15:35:24.241171+00:00", "trade", 5.6082, 5.0]
["2026-09-02T15:35:24.242604+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:24.484919+00:00", "trade", 5.6086, 5.0]
["2026-09-02T15:35:25.038293+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:25.315232+00:00", "trade", 5.6063, 4.0]
["2026-09-02T15:35:25.341360+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:25.543110+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:25.999908+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:26.567920+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:26.601715+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:26.818296+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:27.027400+00:00", "trade", 5.6029, 38.0]
["2026-09-02T15:35:27.923036+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:29.997945+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:30.086630+00:00", "trade", 5.6099, 400.0]
["2026-09-02T15:35:31.187974+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:31.206903+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:31.245480+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:32.260928+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:32.377325+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:32.411135+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:32.415519+00:00", "trade", 5.6034, 33.0]
["2026-09-02T15:35:33.182573+00:00", "trade", 5.6082, 100.0]
["2026-09-02T15:35:33.526733+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:35:33.527778+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:33.528255+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:33.686046+00:00", "trade", 5.605, 8.0]
["2026-09-02T15:35:34.242851+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:34.300667+00:00", "trade", 5.6082, 100.0]
["2026-09-02T15:35:34.449919+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:35.535022+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:35.537553+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:36.621488+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:36.829213+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:36.830611+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:38.767354+00:00", "trade", 5.6028, 200.0]
["2026-09-02T15:35:39.043970+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:39.939222+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:40.229678+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:41.985488+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:42.625340+00:00", "trade", 5.6099, 100.0]
["2026-09-02T15:35:42.627376+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:42.794714+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:43.120690+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:44.788624+00:00", "trade", 5.605, 300.0]
["2026-09-02T15:35:44.880886+00:00", "trade", 5.6035, 8.0]
["2026-09-02T15:35:44.931455+00:00", "trade", 5.6034, 15.0]
["2026-09-02T15:35:45.927814+00:00", "trade", 5.604, 1.0]
["2026-09-02T15:35:47.634879+00:00", "trade", 5.61, 7.0]
["2026-09-02T15:35:47.749160+00:00", "trade", 5.6039, 200.0]
["2026-09-02T15:35:48.207390+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:35:48.321960+00:00", "trade", 5.6082, 20.0]
["2026-09-02T15:35:49.252829+00:00", "trade", 5.61, 6.0]
["2026-09-02T15:35:50.352854+00:00", "trade", 5.605, 8.0]
["2026-09-02T15:35:50.523883+00:00", "trade", 5.605, 600.0]
["2026-09-02T15:35:50.524265+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:50.524420+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:50.524541+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:50.528625+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:51.118129+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:51.118174+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:51.118765+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:51.141825+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:51.141825+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:51.142381+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:51.636027+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:52.126424+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:52.234135+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:53.057502+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:35:53.211811+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:35:53.660762+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:53.831659+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:53.908511+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:54.304494+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:54.304930+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:54.374556+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:54.770945+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:54.771406+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:54.959504+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:55.805538+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:58.173677+00:00", "trade", 5.6059, 100.0]
["2026-09-02T15:35:58.495909+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:35:58.779497+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:35:58.859992+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:35:59.997973+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:00.039116+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:00.901995+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:00.901995+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:00.901995+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:00.920587+00:00", "trade", 5.6064, 1.0]
["2026-09-02T15:36:03.935123+00:00", "trade", 5.603, 50.0]
["2026-09-02T15:36:03.957821+00:00", "trade", 5.602, 1.0]
["2026-09-02T15:36:05.439632+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:05.439667+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:05.658970+00:00", "trade", 5.61, 3.0]
["2026-09-02T15:36:05.658994+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:36:06.809756+00:00", "trade", 5.602, 98.0]
["2026-09-02T15:36:07.019517+00:00", "trade", 5.605, 9.0]
["2026-09-02T15:36:07.345220+00:00", "trade", 5.6, 1500.0]
["2026-09-02T15:36:09.002934+00:00", "trade", 5.605, 35.0]
["2026-09-02T15:36:09.962188+00:00", "trade", 5.608, 10.0]
["2026-09-02T15:36:12.341172+00:00", "trade", 5.608, 100.0]
["2026-09-02T15:36:13.152719+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:13.154177+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:13.501329+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:13.512728+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:36:13.788274+00:00", "trade", 5.6018, 100.0]
["2026-09-02T15:36:14.240644+00:00", "trade", 5.61, 19.0]
["2026-09-02T15:36:14.478129+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:14.478610+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:16.305491+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:36:18.922598+00:00", "trade", 5.61, 7.0]
["2026-09-02T15:36:18.923743+00:00", "trade", 5.6, 14.0]
["2026-09-02T15:36:20.465141+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:36:21.873932+00:00", "trade", 5.6027, 108.0]
["2026-09-02T15:36:22.340775+00:00", "trade", 5.6078, 100.0]
["2026-09-02T15:36:22.343884+00:00", "trade", 5.6078, 100.0]
["2026-09-02T15:36:22.549487+00:00", "trade", 5.6037, 25.0]
["2026-09-02T15:36:22.716166+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:22.810635+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:22.819364+00:00", "trade", 5.6099, 300.0]
["2026-09-02T15:36:22.820033+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:23.045097+00:00", "trade", 5.6041, 10.0]
["2026-09-02T15:36:23.622363+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:23.686097+00:00", "trade", 5.605, 9.0]
["2026-09-02T15:36:23.802056+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:24.240775+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.023191+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:36:26.023402+00:00", "trade", 5.605, 120.0]
["2026-09-02T15:36:26.023669+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.023763+00:00", "trade", 5.605, 14.0]
["2026-09-02T15:36:26.033748+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.034124+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.034164+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.034204+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.034378+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:26.034378+00:00", "trade", 5.61, 88.0]
["2026-09-02T15:36:26.034565+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.034645+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.034961+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.034996+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.034996+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.034996+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.035001+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.035041+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.035077+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.035077+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.035442+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.035517+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.035617+00:00", "trade", 5.605, 166.0]
["2026-09-02T15:36:26.035617+00:00", "trade", 5.605, 534.0]
["2026-09-02T15:36:26.036444+00:00", "trade", 5.605, 4.0]
["2026-09-02T15:36:26.341749+00:00", "trade", 5.6044, 15.0]
["2026-09-02T15:36:26.419717+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.420208+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.420213+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.908872+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:36:26.908890+00:00", "trade", 5.605, 4.0]
["2026-09-02T15:36:26.962736+00:00", "trade", 5.605, 47.0]
["2026-09-02T15:36:26.962802+00:00", "trade", 5.605, 415.0]
["2026-09-02T15:36:26.962802+00:00", "trade", 5.605, 700.0]
["2026-09-02T15:36:26.962802+00:00", "trade", 5.605, 800.0]
["2026-09-02T15:36:26.962802+00:00", "trade", 5.605, 335.0]
["2026-09-02T15:36:26.963325+00:00", "trade", 5.605, 165.0]
["2026-09-02T15:36:26.963325+00:00", "trade", 5.605, 700.0]
["2026-09-02T15:36:26.963325+00:00", "trade", 5.605, 200.0]
["2026-09-02T15:36:26.963325+00:00", "trade", 5.605, 1000.0]
["2026-09-02T15:36:26.963325+00:00", "trade", 5.605, 185.0]
["2026-09-02T15:36:26.963346+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.963507+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.963547+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:26.963948+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:27.024848+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:27.025244+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:27.039809+00:00", "trade", 5.6046, 10.0]
["2026-09-02T15:36:27.047778+00:00", "trade", 5.6046, 28.0]
["2026-09-02T15:36:27.459467+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:27.459588+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:27.477711+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:28.994487+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:29.022132+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:29.171703+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:29.174250+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:29.998001+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.459123+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.470225+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.614846+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:36:30.614846+00:00", "trade", 5.61, 88.0]
["2026-09-02T15:36:30.615171+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:36:30.615174+00:00", "trade", 5.61, 43.0]
["2026-09-02T15:36:30.615210+00:00", "trade", 5.61, 80.0]
["2026-09-02T15:36:30.615333+00:00", "trade", 5.61, 20.0]
["2026-09-02T15:36:30.615333+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:36:30.615455+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.615455+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.615496+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.615496+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.615531+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.615531+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.615771+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.615972+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.622782+00:00", "trade", 5.61, 900.0]
["2026-09-02T15:36:30.656522+00:00", "trade", 5.61, 6.0]
["2026-09-02T15:36:30.763508+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.765187+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.775476+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:30.775476+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:31.236071+00:00", "trade", 5.6077, 300.0]
["2026-09-02T15:36:31.617737+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.144631+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.144972+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.144972+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.219577+00:00", "trade", 5.61, 17.0]
["2026-09-02T15:36:32.237340+00:00", "trade", 5.61, 3.0]
["2026-09-02T15:36:32.606463+00:00", "trade", 5.61, 4957.0]
["2026-09-02T15:36:32.607493+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.617292+00:00", "trade", 5.61, 84.0]
["2026-09-02T15:36:32.617358+00:00", "trade", 5.61, 116.0]
["2026-09-02T15:36:32.617620+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:36:32.617623+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:36:32.617626+00:00", "trade", 5.61, 157.0]
["2026-09-02T15:36:32.617626+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.617647+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:36:32.617674+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:36:32.617674+00:00", "trade", 5.61, 600.0]
["2026-09-02T15:36:32.617680+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:36:32.617683+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:36:32.617686+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:36:32.617701+00:00", "trade", 5.61, 2900.0]
["2026-09-02T15:36:32.617704+00:00", "trade", 5.61, 1000.0]
["2026-09-02T15:36:32.617704+00:00", "trade", 5.61, 600.0]
["2026-09-02T15:36:32.617707+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.617716+00:00", "trade", 5.61, 3500.0]
["2026-09-02T15:36:32.617722+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.617725+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:36:32.617728+00:00", "trade", 5.61, 700.0]
["2026-09-02T15:36:32.617737+00:00", "trade", 5.605, 300.0]
["2026-09-02T15:36:32.617772+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.617776+00:00", "trade", 5.61, 6.0]
["2026-09-02T15:36:32.617779+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.617782+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:36:32.617806+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:36:32.617854+00:00", "trade", 5.605, 315.0]
["2026-09-02T15:36:32.617854+00:00", "trade", 5.605, 800.0]
["2026-09-02T15:36:32.617854+00:00", "trade", 5.605, 500.0]
["2026-09-02T15:36:32.617854+00:00", "trade", 5.605, 600.0]
["2026-09-02T15:36:32.617854+00:00", "trade", 5.605, 35.0]
["2026-09-02T15:36:32.617875+00:00", "trade", 5.61, 266.0]
["2026-09-02T15:36:32.617878+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.617882+00:00", "trade", 5.61, 434.0]
["2026-09-02T15:36:32.617882+00:00", "trade", 5.61, 66.0]
["2026-09-02T15:36:32.617888+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.617888+00:00", "trade", 5.605, 84.0]
["2026-09-02T15:36:32.618017+00:00", "trade", 5.605, 681.0]
["2026-09-02T15:36:32.618017+00:00", "trade", 5.605, 900.0]
["2026-09-02T15:36:32.618017+00:00", "trade", 5.605, 669.0]
["2026-09-02T15:36:32.618029+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.618032+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:36:32.618035+00:00", "trade", 5.61, 68.0]
["2026-09-02T15:36:32.618039+00:00", "trade", 5.61, 99.0]
["2026-09-02T15:36:32.618039+00:00", "trade", 5.61, 33.0]
["2026-09-02T15:36:32.618041+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.618044+00:00", "trade", 5.61, 45.0]
["2026-09-02T15:36:32.618044+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.618048+00:00", "trade", 5.61, 13.0]
["2026-09-02T15:36:32.618048+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.618050+00:00", "trade", 5.61, 513.0]
["2026-09-02T15:36:32.618125+00:00", "trade", 5.605, 131.0]
["2026-09-02T15:36:32.618125+00:00", "trade", 5.605, 2119.0]
["2026-09-02T15:36:32.618155+00:00", "trade", 5.61, 87.0]
["2026-09-02T15:36:32.618158+00:00", "trade", 5.61, 183.0]
["2026-09-02T15:36:32.618158+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:36:32.618183+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618198+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:36:32.618203+00:00", "trade", 5.605, 781.0]
["2026-09-02T15:36:32.618258+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618258+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618263+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618303+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618504+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618574+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618705+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618705+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618865+00:00", "trade", 5.61, 206.0]
["2026-09-02T15:36:32.618865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:32.618868+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:36:32.618919+00:00", "trade", 5.61, 88.0]
["2026-09-02T15:36:32.618935+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618954+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618960+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618965+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618970+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618970+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618970+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618970+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618970+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618975+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618985+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618990+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:32.618992+00:00", "trade", 5.61, 2494.0]
["2026-09-02T15:36:32.618994+00:00", "trade", 5.61, 400.0]
["2026-09-02T15:36:32.618994+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:36:32.618997+00:00", "trade", 5.61, 500.0]
["2026-09-02T15:36:32.619020+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619025+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619035+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619055+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619060+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619065+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619065+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619095+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619100+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619105+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619126+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619130+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619150+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619160+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619160+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619190+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619216+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619261+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619266+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619271+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619286+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619291+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619351+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619376+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619391+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619391+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619394+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.619637+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619682+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619702+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619742+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619862+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619892+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619983+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.619983+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620143+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620263+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620273+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620323+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620389+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:32.620393+00:00", "trade", 5.61, 87.0]
["2026-09-02T15:36:32.620393+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620439+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620469+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620504+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620534+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620644+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.620735+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:36:32.620744+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.621005+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.621231+00:00", "trade", 5.61, 11.0]
["2026-09-02T15:36:32.621296+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.621331+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.621947+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.622659+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.624978+00:00", "trade", 5.62, 50.0]
["2026-09-02T15:36:32.625342+00:00", "trade", 5.61, 800.0]
["2026-09-02T15:36:32.629218+00:00", "trade", 5.615, 2358.0]
["2026-09-02T15:36:32.629666+00:00", "trade", 5.615, 1442.0]
["2026-09-02T15:36:32.630454+00:00", "trade", 5.61, 5.0]
["2026-09-02T15:36:32.632665+00:00", "trade", 5.615, 2358.0]
["2026-09-02T15:36:32.632887+00:00", "trade", 5.615, 100.0]
["2026-09-02T15:36:32.633101+00:00", "trade", 5.615, 1442.0]
["2026-09-02T15:36:32.633630+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.636595+00:00", "trade", 5.615, 2358.0]
["2026-09-02T15:36:32.663902+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.664959+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:32.672975+00:00", "trade", 5.615, 113.0]
["2026-09-02T15:36:32.673418+00:00", "trade", 5.615, 2250.0]
["2026-09-02T15:36:32.674214+00:00", "trade", 5.615, 2250.0]
["2026-09-02T15:36:32.710769+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:33.291085+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:33.291837+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:33.470636+00:00", "trade", 5.613, 25.0]
["2026-09-02T15:36:33.780699+00:00", "trade", 5.6082, 100.0]
["2026-09-02T15:36:35.503043+00:00", "trade", 5.6082, 100.0]
["2026-09-02T15:36:35.503873+00:00", "trade", 5.6082, 65.0]
["2026-09-02T15:36:35.505313+00:00", "trade", 5.6082, 9.0]
["2026-09-02T15:36:38.037139+00:00", "trade", 5.6135, 4957.0]
["2026-09-02T15:36:38.038306+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:38.331772+00:00", "trade", 5.6083, 100.0]
["2026-09-02T15:36:39.541434+00:00", "trade", 5.6059, 100.0]
["2026-09-02T15:36:43.158450+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:43.158891+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:43.159648+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:43.198197+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:36:43.199769+00:00", "trade", 5.615, 9.0]
["2026-09-02T15:36:43.258015+00:00", "trade", 5.615, 108.0]
["2026-09-02T15:36:43.879475+00:00", "trade", 5.615, 300.0]
["2026-09-02T15:36:44.201274+00:00", "trade", 5.6084, 11.0]
["2026-09-02T15:36:44.315422+00:00", "trade", 5.615, 1.0]
["2026-09-02T15:36:45.872692+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:46.230540+00:00", "trade", 5.6186, 2.0]
["2026-09-02T15:36:47.233311+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.233616+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.234233+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.289374+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.492217+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.511413+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.776885+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.795143+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.879206+00:00", "trade", 5.61, 500.0]
["2026-09-02T15:36:47.879263+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.879825+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.879825+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.879865+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.879865+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.879865+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.879905+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.879905+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.880135+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.880306+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.880306+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.880341+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.880622+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:47.880747+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:48.940947+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:36:48.941647+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:48.941928+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:48.941953+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:48.942013+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:48.942013+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:48.942013+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:48.942329+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:48.959054+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.401884+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:49.401884+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:49.401890+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:49.401950+00:00", "trade", 5.61, 13.0]
["2026-09-02T15:36:49.401954+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:49.401954+00:00", "trade", 5.61, 68.0]
["2026-09-02T15:36:49.401959+00:00", "trade", 5.61, 16.0]
["2026-09-02T15:36:49.401965+00:00", "trade", 5.61, 400.0]
["2026-09-02T15:36:49.402520+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.402520+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.402520+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403041+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403041+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403046+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403241+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403281+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403281+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403281+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403321+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403321+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403321+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403477+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.403998+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.404078+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.404439+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.422808+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.644521+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.647162+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.651437+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.707756+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.707756+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.708298+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.708739+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.760503+00:00", "trade", 5.6129, 47.0]
["2026-09-02T15:36:49.761514+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.801851+00:00", "trade", 5.61, 5.0]
["2026-09-02T15:36:49.815172+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.815613+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:49.841901+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:50.102426+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:50.577823+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.020045+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.020085+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.052262+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.052883+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.053375+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.081426+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.081903+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.082384+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.086749+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.163692+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.163742+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.163798+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.184216+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.184968+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.185023+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.185098+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.185579+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.185900+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.185900+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.185940+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.186336+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.186376+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.208785+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.209226+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.374158+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.375281+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.498359+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.623121+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.623562+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.760608+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:51.761084+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.207312+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.336434+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.418449+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.418930+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.625218+00:00", "trade", 5.61, 3.0]
["2026-09-02T15:36:52.625828+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.626194+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.626454+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.626524+00:00", "trade", 5.61, 7.0]
["2026-09-02T15:36:52.626690+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.626750+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.626885+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.627477+00:00", "trade", 5.61, 14.0]
["2026-09-02T15:36:52.632667+00:00", "trade", 5.61, 700.0]
["2026-09-02T15:36:52.632688+00:00", "trade", 5.61, 300.0]
["2026-09-02T15:36:52.632688+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:52.632691+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:52.632715+00:00", "trade", 5.61, 500.0]
["2026-09-02T15:36:52.632718+00:00", "trade", 5.61, 3254.0]
["2026-09-02T15:36:52.632729+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.632772+00:00", "trade", 5.61, 700.0]
["2026-09-02T15:36:52.632787+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:52.633155+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.633210+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.633326+00:00", "trade", 5.61, 266.0]
["2026-09-02T15:36:52.633329+00:00", "trade", 5.61, 234.0]
["2026-09-02T15:36:52.633656+00:00", "trade", 5.61, 130.0]
["2026-09-02T15:36:52.634062+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.634118+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.634794+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.693569+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.701615+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:36:52.715499+00:00", "trade", 5.61, 41.0]
["2026-09-02T15:36:52.715550+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:36:52.715632+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:36:52.718407+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:36:52.719396+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.835190+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:52.835422+00:00", "trade", 5.61, 66.0]
["2026-09-02T15:36:52.835425+00:00", "trade", 5.61, 34.0]
["2026-09-02T15:36:52.938507+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:52.977670+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:53.446621+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:36:53.446622+00:00", "quote", 5.61, 5.62]
["2026-09-02T15:36:53.446737+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:53.446747+00:00", "trade", 5.61, 1100.0]
["2026-09-02T15:36:53.446752+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:53.446753+00:00", "trade", 5.61, 16.0]
["2026-09-02T15:36:53.446753+00:00", "trade", 5.61, 200.0]
["2026-09-02T15:36:53.446792+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:53.446817+00:00", "quote", 5.61, 5.61]
["2026-09-02T15:36:53.446868+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446871+00:00", "trade", 5.61, 66.0]
["2026-09-02T15:36:53.446871+00:00", "trade", 5.61, 34.0]
["2026-09-02T15:36:53.446872+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446872+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446893+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446903+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446903+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446907+00:00", "trade", 5.61, 42.0]
["2026-09-02T15:36:53.446918+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446933+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446952+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:36:53.446952+00:00", "trade", 5.61, 6.0]
["2026-09-02T15:36:53.446973+00:00", "trade", 5.61, 19.0]
["2026-09-02T15:36:53.446973+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446988+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446988+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446993+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.446993+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447073+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447078+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447078+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447083+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447103+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447118+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447158+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447514+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447634+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447634+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447740+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447740+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.447812+00:00", "trade", 5.605, 22.0]
["2026-09-02T15:36:53.447970+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.448115+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.448819+00:00", "trade", 5.61, 74.0]
["2026-09-02T15:36:53.451594+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.453495+00:00", "trade", 5.605, 900.0]
["2026-09-02T15:36:53.454972+00:00", "trade", 5.605, 1700.0]
["2026-09-02T15:36:53.456550+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:36:53.458475+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.524161+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.633812+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.658732+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.748450+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.765376+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.804870+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.887857+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.966364+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.979686+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:53.991248+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:55.701942+00:00", "trade", 5.6099, 3.0]
["2026-09-02T15:36:55.787675+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:55.788146+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:55.870418+00:00", "trade", 5.6084, 100.0]
["2026-09-02T15:36:56.101479+00:00", "trade", 5.6, 886.0]
["2026-09-02T15:36:56.704773+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:57.045204+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:36:57.522841+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:57.662598+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:58.043445+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:59.521769+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:59.521799+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:59.523087+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:59.523087+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:59.572024+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:59.572465+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:59.592853+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:36:59.998018+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:00.094342+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:00.735243+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:00.735724+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:01.230016+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:01.684447+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:37:01.687261+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:37:01.874014+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:01.889716+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:02.182724+00:00", "trade", 5.605, 5.0]
["2026-09-02T15:37:02.353756+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:02.739364+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:02.840369+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:02.907790+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:03.389424+00:00", "trade", 5.605, 17.0]
["2026-09-02T15:37:04.112884+00:00", "trade", 5.6098, 100.0]
["2026-09-02T15:37:04.933808+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:05.205906+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:05.407441+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:05.464951+00:00", "trade", 5.605, 200.0]
["2026-09-02T15:37:05.465011+00:00", "trade", 5.605, 50.0]
["2026-09-02T15:37:08.127961+00:00", "trade", 5.605, 10.0]
["2026-09-02T15:37:08.129846+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:08.130328+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:08.131365+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:08.134207+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:08.793117+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:37:09.360496+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:10.867258+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:11.152342+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:11.153069+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:13.478562+00:00", "trade", 5.6068, 100.0]
["2026-09-02T15:37:14.175559+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:14.175769+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:14.176251+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:14.967455+00:00", "trade", 5.6097, 25.0]
["2026-09-02T15:37:15.619802+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:16.143373+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:16.760352+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:16.863924+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:17.935349+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:17.935836+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:18.853053+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:37:18.853793+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:37:21.670060+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:37:22.515683+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:22.560705+00:00", "trade", 5.61, 25.0]
["2026-09-02T15:37:22.785721+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:23.057271+00:00", "trade", 5.61, 26.0]
["2026-09-02T15:37:24.727941+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:37:24.943993+00:00", "trade", 5.6081, 100.0]
["2026-09-02T15:37:26.508564+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:26.509040+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:26.898129+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:37:26.898141+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:37:26.900426+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:26.901905+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:26.905975+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:37:26.908889+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:37:27.542420+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:27.644989+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:29.169241+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:37:29.169249+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:37:29.998046+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:30.352648+00:00", "trade", 5.605, 6.0]
["2026-09-02T15:37:30.455064+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:30.455545+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:30.508208+00:00", "trade", 5.6038, 4957.0]
["2026-09-02T15:37:30.613104+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:37:30.849954+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:30.850420+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:32.241808+00:00", "trade", 5.6099, 10.0]
["2026-09-02T15:37:36.655224+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:36.655224+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:36.655229+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:36.655234+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:36.655720+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:36.927286+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:36.927968+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:36.928003+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:37.678165+00:00", "trade", 5.6062, 9.0]
["2026-09-02T15:37:39.040462+00:00", "trade", 5.6072, 12.0]
["2026-09-02T15:37:39.043024+00:00", "trade", 5.6072, 5.0]
["2026-09-02T15:37:39.284889+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:39.285931+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:39.285971+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:39.286072+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:39.286252+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:39.286312+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:39.290607+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:39.560875+00:00", "trade", 5.6072, 11.0]
["2026-09-02T15:37:39.563031+00:00", "trade", 5.6072, 5.0]
["2026-09-02T15:37:39.564213+00:00", "trade", 5.6072, 2.0]
["2026-09-02T15:37:39.570293+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:40.096676+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:40.491847+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:40.682952+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:40.755635+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:40.755850+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:40.763173+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:40.931549+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:41.427875+00:00", "trade", 5.608, 500.0]
["2026-09-02T15:37:41.599764+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:41.729608+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:41.928312+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.053229+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.449162+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.449638+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.449918+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.449958+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.450520+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.523183+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.587085+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.587521+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.594172+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:42.615177+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:44.312608+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:44.486065+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:44.486572+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:44.661876+00:00", "trade", 5.6085, 4.0]
["2026-09-02T15:37:44.663518+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:44.664641+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:46.061236+00:00", "trade", 5.607, 1.0]
["2026-09-02T15:37:46.084621+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:46.792932+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:47.019534+00:00", "trade", 5.605, 7.0]
["2026-09-02T15:37:48.012250+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:48.012766+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:48.013247+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:48.014691+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:48.122562+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:48.385929+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:37:48.385968+00:00", "trade", 5.605, 200.0]
["2026-09-02T15:37:48.385993+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:37:48.386002+00:00", "trade", 5.605, 200.0]
["2026-09-02T15:37:48.386047+00:00", "trade", 5.605, 200.0]
["2026-09-02T15:37:48.386062+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:37:48.386236+00:00", "trade", 5.605, 258.0]
["2026-09-02T15:37:48.386531+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:48.386600+00:00", "trade", 5.605, 200.0]
["2026-09-02T15:37:48.387087+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:48.387408+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:48.387653+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:48.387656+00:00", "trade", 5.605, 195.0]
["2026-09-02T15:37:48.423393+00:00", "trade", 5.605, 5.0]
["2026-09-02T15:37:48.449868+00:00", "trade", 5.605, 200.0]
["2026-09-02T15:37:48.450213+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:37:48.450274+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:37:48.450340+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:37:48.499531+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:37:49.560355+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:49.717208+00:00", "trade", 5.608, 100.0]
["2026-09-02T15:37:49.995972+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:50.199161+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:50.208243+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:50.233493+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:50.233969+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:50.307907+00:00", "trade", 5.6081, 100.0]
["2026-09-02T15:37:50.308942+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:51.285964+00:00", "trade", 5.605, 238.0]
["2026-09-02T15:37:51.287873+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:51.289351+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:51.482261+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:51.533673+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:52.322140+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:52.698215+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:52.737619+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:52.738105+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.456074+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.528484+00:00", "trade", 5.61, 4105.0]
["2026-09-02T15:37:53.529083+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.574003+00:00", "trade", 5.6, 5.0]
["2026-09-02T15:37:53.618166+00:00", "trade", 5.6, 95.0]
["2026-09-02T15:37:53.932253+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.932263+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.932764+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.932764+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.932814+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.933210+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.933330+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.933771+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.933812+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:53.956491+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:54.484788+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:54.485274+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:54.490707+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:54.936098+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:55.814223+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:55.814313+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:56.249279+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:56.249479+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:56.295819+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:37:56.820240+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:37:57.481932+00:00", "trade", 5.608, 100.0]
["2026-09-02T15:37:59.998068+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:03.297959+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:03.299608+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:03.632084+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:03.686047+00:00", "trade", 5.605, 6.0]
["2026-09-02T15:38:05.043785+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:05.080598+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:05.106444+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:05.106484+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:05.262536+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:05.543269+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:05.543625+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:05.882522+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:06.124538+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:06.238334+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:06.342709+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:38:06.391949+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:06.392651+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:06.457044+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:06.560866+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:06.690305+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:06.912653+00:00", "trade", 5.6069, 4.0]
["2026-09-02T15:38:06.929791+00:00", "trade", 5.6069, 1.0]
["2026-09-02T15:38:07.673024+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:07.735458+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:07.840443+00:00", "trade", 5.6069, 1.0]
["2026-09-02T15:38:07.888667+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:07.948249+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:07.997338+00:00", "trade", 5.6082, 100.0]
["2026-09-02T15:38:08.541311+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:09.173961+00:00", "trade", 5.6031, 6.0]
["2026-09-02T15:38:10.637286+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:10.639285+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:10.640844+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:10.918961+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:10.957869+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:11.212661+00:00", "trade", 5.606, 100.0]
["2026-09-02T15:38:11.942030+00:00", "trade", 5.6076, 4.0]
["2026-09-02T15:38:12.352198+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:13.384696+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:13.385212+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:14.306716+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:14.518345+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:14.518826+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:14.572268+00:00", "trade", 5.605, 535.0]
["2026-09-02T15:38:14.572834+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:14.701540+00:00", "trade", 5.6, 9.0]
["2026-09-02T15:38:14.702563+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:14.744846+00:00", "trade", 5.6, 91.0]
["2026-09-02T15:38:16.299440+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:16.299986+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:16.300482+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:16.300788+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:16.486352+00:00", "trade", 5.6029, 10.0]
["2026-09-02T15:38:16.533152+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:38:16.684687+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:16.686406+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:16.834499+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:18.664826+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:20.017837+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:20.019365+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:20.352752+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:38:20.717151+00:00", "trade", 5.6082, 20.0]
["2026-09-02T15:38:20.717758+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:20.820653+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:21.253092+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:21.253448+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:21.253604+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:21.253970+00:00", "trade", 5.6, 500.0]
["2026-09-02T15:38:21.254531+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:22.941233+00:00", "trade", 5.6074, 100.0]
["2026-09-02T15:38:23.070857+00:00", "trade", 5.6057, 10.0]
["2026-09-02T15:38:23.163716+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:24.022635+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:24.521919+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:27.550964+00:00", "trade", 5.6057, 10.0]
["2026-09-02T15:38:27.635408+00:00", "trade", 5.61, 13.0]
["2026-09-02T15:38:28.479911+00:00", "trade", 5.6099, 20.0]
["2026-09-02T15:38:28.524781+00:00", "trade", 5.6, 2.0]
["2026-09-02T15:38:28.525728+00:00", "trade", 5.6, 5.0]
["2026-09-02T15:38:28.737435+00:00", "trade", 5.6, 3400.0]
["2026-09-02T15:38:28.756179+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:38:28.768974+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:38:28.773064+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:28.773064+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:28.773134+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:28.773197+00:00", "trade", 5.6, 1446.0]
["2026-09-02T15:38:28.773696+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:28.773840+00:00", "trade", 5.6, 2.0]
["2026-09-02T15:38:28.773885+00:00", "trade", 5.6, 2.0]
["2026-09-02T15:38:28.773900+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:38:28.773912+00:00", "trade", 5.6, 2.0]
["2026-09-02T15:38:28.773930+00:00", "trade", 5.6, 16.0]
["2026-09-02T15:38:28.775535+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:28.776297+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:28.776738+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:28.777184+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:28.797380+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:38:28.879021+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:29.094355+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:29.094840+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:29.094880+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:29.137012+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:38:29.291098+00:00", "trade", 5.61, 6.0]
["2026-09-02T15:38:29.481888+00:00", "trade", 5.6099, 2000.0]
["2026-09-02T15:38:29.483926+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:29.508290+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:38:29.508736+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:29.613225+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:29.614227+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:29.782844+00:00", "trade", 5.6069, 1.0]
["2026-09-02T15:38:29.998091+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:30.150102+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:30.150163+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:30.584877+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:30.585484+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:30.703627+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:38:31.163836+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:32.253429+00:00", "trade", 5.6049, 10.0]
["2026-09-02T15:38:32.422161+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:32.422642+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:32.517273+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:32.669831+00:00", "trade", 5.605, 35.0]
["2026-09-02T15:38:33.630628+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.630718+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.631916+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.633319+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.638000+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.646801+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.814966+00:00", "trade", 5.605, 300.0]
["2026-09-02T15:38:33.816330+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.816766+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.817257+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.817257+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.885754+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:33.885755+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.886191+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.901515+00:00", "trade", 5.607, 11.0]
["2026-09-02T15:38:33.956980+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.957461+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:33.975328+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:34.176974+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:34.248158+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:34.248634+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:35.381120+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:35.381351+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:35.384644+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:35.385085+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:35.487077+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:35.600036+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.195348+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.195790+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.195830+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.195830+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.196266+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.537779+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.615253+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.645640+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:38:36.646657+00:00", "trade", 5.605, 110.0]
["2026-09-02T15:38:36.771164+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.771224+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.899159+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.899259+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.899690+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.900021+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:36.900497+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:37.012098+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:37.018538+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:37.519461+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:37.690277+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:38.571961+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:38.946072+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:38.946563+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:38.947004+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:38.947646+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:38.948883+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:39.569666+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.069426+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.069516+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.069536+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.069594+00:00", "trade", 5.605, 1300.0]
["2026-09-02T15:38:40.070048+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.070088+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.070368+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.070489+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.070529+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.070970+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.107608+00:00", "trade", 5.6, 109.0]
["2026-09-02T15:38:40.107608+00:00", "trade", 5.6, 44.0]
["2026-09-02T15:38:40.107611+00:00", "trade", 5.6, 47.0]
["2026-09-02T15:38:40.107662+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.108098+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.108103+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.108138+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.108179+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.108179+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.109622+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.109662+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:40.420864+00:00", "trade", 5.6049, 17.0]
["2026-09-02T15:38:41.721624+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:42.261861+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.023208+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.074119+00:00", "trade", 5.6, 614.0]
["2026-09-02T15:38:43.074249+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.075146+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.075146+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.149166+00:00", "trade", 5.6, 53.0]
["2026-09-02T15:38:43.149169+00:00", "trade", 5.6, 47.0]
["2026-09-02T15:38:43.149649+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.221590+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.221831+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.221891+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.221971+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.222833+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.222838+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.225249+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.225389+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.314908+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.315463+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.388617+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388680+00:00", "trade", 5.6, 1100.0]
["2026-09-02T15:38:43.388683+00:00", "trade", 5.6, 400.0]
["2026-09-02T15:38:43.388683+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.388689+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388689+00:00", "trade", 5.6, 2496.0]
["2026-09-02T15:38:43.388689+00:00", "trade", 5.6, 39.0]
["2026-09-02T15:38:43.388692+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:38:43.388692+00:00", "trade", 5.6, 80.0]
["2026-09-02T15:38:43.388695+00:00", "trade", 5.6, 20.0]
["2026-09-02T15:38:43.388708+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:38:43.388710+00:00", "trade", 5.6, 3000.0]
["2026-09-02T15:38:43.388713+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:38:43.388719+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:38:43.388777+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388782+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388782+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:38:43.388786+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388806+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388838+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388838+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388851+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388851+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388851+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388851+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388851+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388858+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388868+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388883+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388883+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388888+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388888+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388890+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388905+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:38:43.388908+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388924+00:00", "trade", 5.6, 2.0]
["2026-09-02T15:38:43.388926+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388931+00:00", "trade", 5.6, 17.0]
["2026-09-02T15:38:43.388931+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:38:43.388936+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388936+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:38:43.388943+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388943+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388964+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388969+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388974+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388983+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388989+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.388989+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.389049+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.389114+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:38:43.389129+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389179+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389179+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389199+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389279+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389279+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389314+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389440+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389485+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389560+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389766+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389766+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.389770+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.390006+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.390574+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:38:43.390798+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.391089+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.392487+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.392487+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.392968+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.393650+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.393690+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.679286+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:38:43.679298+00:00", "trade", 5.59, 2.0]
["2026-09-02T15:38:43.679454+00:00", "trade", 5.595, 35.0]
["2026-09-02T15:38:43.766060+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:38:43.796729+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:43.839586+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:46.980887+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:38:46.982694+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:46.984017+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:46.984458+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.031390+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.031856+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.031916+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.049959+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.065491+00:00", "trade", 5.59, 6.0]
["2026-09-02T15:38:47.066082+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.066122+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.066122+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.066278+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.066558+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.086216+00:00", "trade", 5.595, 5.0]
["2026-09-02T15:38:47.188388+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.815847+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.825730+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:47.951610+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:48.139311+00:00", "trade", 5.5963, 14.0]
["2026-09-02T15:38:49.656332+00:00", "trade", 5.6031, 28.0]
["2026-09-02T15:38:51.222969+00:00", "trade", 5.6066, 100.0]
["2026-09-02T15:38:51.374875+00:00", "trade", 5.6028, 2.0]
["2026-09-02T15:38:51.862225+00:00", "trade", 5.6028, 1.0]
["2026-09-02T15:38:53.061822+00:00", "trade", 5.6035, 1.0]
["2026-09-02T15:38:53.063305+00:00", "trade", 5.6035, 1.0]
["2026-09-02T15:38:53.071473+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:53.707471+00:00", "trade", 5.595, 1072.0]
["2026-09-02T15:38:54.456846+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:54.559601+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:54.559641+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:54.559641+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:54.559711+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:54.559711+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:54.560117+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:55.381387+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:55.497123+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:55.497158+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:55.497188+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:55.497824+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:55.498060+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:55.498261+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:55.500072+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:38:55.799808+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:56.098265+00:00", "trade", 5.6072, 100.0]
["2026-09-02T15:38:56.099612+00:00", "trade", 5.591, 3000.0]
["2026-09-02T15:38:56.201495+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:38:56.202492+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:56.202532+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:56.611004+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:56.611065+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:56.611942+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:56.612447+00:00", "trade", 5.59, 2.0]
["2026-09-02T15:38:57.119149+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.120953+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.122151+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.523039+00:00", "trade", 5.591, 100.0]
["2026-09-02T15:38:57.658724+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.658784+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.658869+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.659646+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.659686+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.659766+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.659967+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.660122+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:57.825661+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:58.099388+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:58.192740+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:58.984760+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:59.533572+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:59.552492+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:59.928788+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:38:59.998098+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:00.145717+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:39:00.147112+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:00.183379+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:00.207140+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:00.773499+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:00.827953+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:00.828595+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:01.404562+00:00", "trade", 5.5906, 1000.0]
["2026-09-02T15:39:01.933315+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:02.086464+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:02.146252+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:03.696467+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:03.696968+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.751453+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.751634+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.751864+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.753388+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.795989+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.796045+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.796090+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.796125+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.796551+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.797112+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.797528+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.797558+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:04.990232+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.141928+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:39:06.532889+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.535505+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.535591+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.535641+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.536453+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.889092+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.889157+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.889207+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.889232+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.889989+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.890485+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.891087+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.929378+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.929899+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:06.930335+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:07.056420+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:07.085084+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:07.915656+00:00", "trade", 5.6, 5.0]
["2026-09-02T15:39:07.921012+00:00", "trade", 5.59, 99.0]
["2026-09-02T15:39:07.922141+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:07.981146+00:00", "trade", 5.5929, 99.0]
["2026-09-02T15:39:08.105277+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:08.340276+00:00", "trade", 5.6, 3.0]
["2026-09-02T15:39:08.340646+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:39:08.559239+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:39:09.008568+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:09.395779+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:09.396261+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:09.892301+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:10.102091+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:10.102151+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:10.228771+00:00", "trade", 5.595, 17.0]
["2026-09-02T15:39:10.533378+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:10.622399+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:11.221032+00:00", "trade", 5.6061, 100.0]
["2026-09-02T15:39:11.370325+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:11.655714+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:11.692367+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:12.046404+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:12.048750+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:12.824446+00:00", "trade", 5.5923, 1.0]
["2026-09-02T15:39:13.505954+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:13.644341+00:00", "trade", 5.6069, 23.0]
["2026-09-02T15:39:14.781432+00:00", "trade", 5.6069, 100.0]
["2026-09-02T15:39:14.845834+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:14.846069+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:14.846114+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:14.846590+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.038883+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.130772+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.130832+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.130837+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.131198+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.401527+00:00", "trade", 5.6061, 15.0]
["2026-09-02T15:39:15.780429+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.780453+00:00", "trade", 5.5999, 3000.0]
["2026-09-02T15:39:15.780504+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.780524+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.781135+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.781456+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.782213+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.782253+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.782694+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.783175+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.833931+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.863321+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.936190+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:39:15.944825+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:15.988764+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:16.358229+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:16.694474+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:16.931769+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:17.102294+00:00", "trade", 5.6061, 100.0]
["2026-09-02T15:39:17.464372+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:17.464523+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:17.695518+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:17.695994+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:18.171992+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:18.190913+00:00", "trade", 5.5993, 100.0]
["2026-09-02T15:39:18.436998+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:18.836193+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:18.849214+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:19.092603+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:39:19.092624+00:00", "trade", 5.595, 4.0]
["2026-09-02T15:39:19.409077+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:19.409553+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:19.433670+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:19.521620+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:19.624304+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:19.624775+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:19.653875+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:19.676724+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:20.122721+00:00", "trade", 5.595, 14.0]
["2026-09-02T15:39:20.272222+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:39:20.273275+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:20.335457+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:20.536471+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:21.155529+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:21.156321+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:21.182188+00:00", "trade", 5.6061, 6.0]
["2026-09-02T15:39:21.221802+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:21.221817+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:21.338620+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:21.650117+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:22.020099+00:00", "trade", 5.595, 9.0]
["2026-09-02T15:39:22.020844+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:22.040275+00:00", "trade", 5.595, 20.0]
["2026-09-02T15:39:22.080982+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:23.082487+00:00", "trade", 5.5992, 26.0]
["2026-09-02T15:39:23.129383+00:00", "trade", 5.5907, 4957.0]
["2026-09-02T15:39:23.161948+00:00", "trade", 5.598, 1.0]
["2026-09-02T15:39:23.208147+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:39:23.843999+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:23.843999+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:24.495966+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:24.521257+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:24.820409+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:27.566217+00:00", "trade", 5.5979, 10.0]
["2026-09-02T15:39:27.567649+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:27.585446+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:27.586058+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:27.586173+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:27.651794+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:27.678563+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:27.678763+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:29.552689+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:29.705423+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:29.998130+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:30.068141+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:30.863390+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:30.904553+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:30.905004+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:30.936298+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:31.202712+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:31.225502+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:31.541178+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:31.660297+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:31.862879+00:00", "trade", 5.595, 35.0]
["2026-09-02T15:39:31.870988+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:32.218957+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:32.390455+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:33.570960+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:34.156148+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:34.262181+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:38.686775+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:39:40.097397+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:40.513909+00:00", "trade", 5.595, 20.0]
["2026-09-02T15:39:40.626090+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:40.733195+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:42.009429+00:00", "trade", 5.6, 3.0]
["2026-09-02T15:39:42.009478+00:00", "trade", 5.595, 3.0]
["2026-09-02T15:39:42.528670+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:42.529426+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:42.639062+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:44.655959+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:44.707140+00:00", "trade", 5.595, 14.0]
["2026-09-02T15:39:44.710479+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:44.897358+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:45.199447+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:45.534009+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:45.534445+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:45.701387+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:45.853991+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:45.854592+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:45.854748+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:45.855068+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:48.022333+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:48.023530+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:39:48.066671+00:00", "trade", 5.595, 221.0]
["2026-09-02T15:39:48.146631+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:39:48.207099+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:39:48.885568+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:48.886114+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:49.233421+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:49.269020+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:49.277581+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:49.294386+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:49.563932+00:00", "trade", 5.595, 500.0]
["2026-09-02T15:39:49.870377+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:50.423174+00:00", "trade", 5.5933, 20.0]
["2026-09-02T15:39:51.030840+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:39:51.421825+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:51.422823+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:52.032608+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:39:52.371867+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:52.372308+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:52.484229+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:39:53.832384+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.340268+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.402995+00:00", "trade", 5.595, 1000.0]
["2026-09-02T15:39:54.411011+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.411172+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.411653+00:00", "trade", 5.595, 3.0]
["2026-09-02T15:39:54.411722+00:00", "trade", 5.595, 197.0]
["2026-09-02T15:39:54.411722+00:00", "trade", 5.595, 500.0]
["2026-09-02T15:39:54.411722+00:00", "trade", 5.595, 400.0]
["2026-09-02T15:39:54.411722+00:00", "trade", 5.595, 500.0]
["2026-09-02T15:39:54.411722+00:00", "trade", 5.595, 653.0]
["2026-09-02T15:39:54.411824+00:00", "trade", 5.595, 347.0]
["2026-09-02T15:39:54.411824+00:00", "trade", 5.595, 1500.0]
["2026-09-02T15:39:54.412370+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.412811+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.467606+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.468217+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.479635+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.480391+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.480873+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:54.909605+00:00", "trade", 5.5934, 3.0]
["2026-09-02T15:39:54.931630+00:00", "trade", 5.5934, 1.0]
["2026-09-02T15:39:56.641737+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:56.642494+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:56.677153+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:39:56.677788+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:56.678214+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:56.702182+00:00", "trade", 5.5969, 3.0]
["2026-09-02T15:39:57.185912+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:57.259532+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:57.281665+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:57.314137+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:57.428354+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:57.536539+00:00", "trade", 5.5934, 10.0]
["2026-09-02T15:39:57.570638+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:57.637618+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:58.223332+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:58.224490+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:58.225687+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:58.248898+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:58.295272+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:39:58.550676+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:58.626061+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:58.831966+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:58.861416+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:58.998141+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:59.280694+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:39:59.372842+00:00", "trade", 5.595, 341.0]
["2026-09-02T15:39:59.906038+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:39:59.998177+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:00.420877+00:00", "trade", 5.5938, 25.0]
["2026-09-02T15:40:00.617923+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:40:00.617932+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:40:00.693628+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:00.890976+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:40:01.381724+00:00", "trade", 5.6055, 5.0]
["2026-09-02T15:40:02.717992+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:03.059944+00:00", "trade", 5.5969, 8.0]
["2026-09-02T15:40:03.060314+00:00", "trade", 5.5969, 1.0]
["2026-09-02T15:40:03.061344+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:03.140538+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:03.212975+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:03.280335+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:03.437114+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:04.201756+00:00", "trade", 5.6049, 16.0]
["2026-09-02T15:40:04.414064+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:04.431947+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:04.604393+00:00", "trade", 5.595, 5000.0]
["2026-09-02T15:40:05.020741+00:00", "trade", 5.6051, 100.0]
["2026-09-02T15:40:05.114275+00:00", "trade", 5.6051, 15.0]
["2026-09-02T15:40:07.008860+00:00", "trade", 5.595, 5.0]
["2026-09-02T15:40:07.080091+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.080307+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.254560+00:00", "trade", 5.595, 13.0]
["2026-09-02T15:40:07.255544+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.342816+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.853367+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.859266+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.859331+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.859341+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.859376+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.859782+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.859882+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:07.882190+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:08.313843+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:08.316449+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:08.423022+00:00", "trade", 5.6051, 200.0]
["2026-09-02T15:40:08.516636+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:08.811568+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:08.812169+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:09.141321+00:00", "trade", 5.595, 1000.0]
["2026-09-02T15:40:09.294367+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:09.294959+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:09.525982+00:00", "trade", 5.5946, 2.0]
["2026-09-02T15:40:09.846902+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:40:09.846957+00:00", "trade", 5.595, 499.0]
["2026-09-02T15:40:10.468788+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:10.603784+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:10.677976+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:10.842598+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:10.842658+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:10.842663+00:00", "trade", 5.6, 302.0]
["2026-09-02T15:40:10.842723+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:40:10.842904+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:10.843315+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:11.435702+00:00", "trade", 5.6, 450.0]
["2026-09-02T15:40:11.788932+00:00", "trade", 5.5999, 1980.0]
["2026-09-02T15:40:11.829285+00:00", "trade", 5.6, 196.0]
["2026-09-02T15:40:11.844217+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:11.844292+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:11.844759+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:11.844809+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:11.845901+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:11.849147+00:00", "trade", 5.595, 325.0]
["2026-09-02T15:40:11.963160+00:00", "trade", 5.6, 106.0]
["2026-09-02T15:40:12.019665+00:00", "trade", 5.6, 1960.0]
["2026-09-02T15:40:12.020164+00:00", "trade", 5.595, 1960.0]
["2026-09-02T15:40:12.021202+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:40:12.164911+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:12.164971+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:12.165903+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:12.166374+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:12.169436+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:40:12.170208+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:13.021630+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:13.021690+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:13.596424+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:14.034967+00:00", "trade", 5.59, 16.0]
["2026-09-02T15:40:14.057656+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:40:14.253680+00:00", "trade", 5.5935, 100.0]
["2026-09-02T15:40:14.903106+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:40:15.153458+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:40:15.153470+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:15.153969+00:00", "trade", 5.6, 13.0]
["2026-09-02T15:40:15.158312+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:15.502550+00:00", "trade", 5.6, 4957.0]
["2026-09-02T15:40:15.504102+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:40:15.785512+00:00", "trade", 5.5971, 2.0]
["2026-09-02T15:40:15.911680+00:00", "trade", 5.6044, 300.0]
["2026-09-02T15:40:15.914077+00:00", "trade", 5.6044, 200.0]
["2026-09-02T15:40:17.482209+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.482239+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.482279+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.482735+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.482735+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.482855+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.483151+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.483151+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.483302+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.483302+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.483667+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.486509+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.542287+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.542287+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.542327+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.542608+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.544327+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.544768+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:17.561372+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:18.715179+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:19.054908+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:20.388693+00:00", "trade", 5.5999, 61.0]
["2026-09-02T15:40:22.027128+00:00", "trade", 5.5958, 37.0]
["2026-09-02T15:40:22.265337+00:00", "trade", 5.5999, 3000.0]
["2026-09-02T15:40:22.562442+00:00", "trade", 5.6, 4785.0]
["2026-09-02T15:40:22.563966+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:40:23.094213+00:00", "trade", 5.5966, 26.0]
["2026-09-02T15:40:26.207262+00:00", "trade", 5.5976, 100.0]
["2026-09-02T15:40:26.405434+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:40:26.425886+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:40:26.741644+00:00", "trade", 5.5999, 3000.0]
["2026-09-02T15:40:26.743469+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:40:27.341644+00:00", "trade", 5.6038, 18.0]
["2026-09-02T15:40:28.847250+00:00", "trade", 5.595, 497.0]
["2026-09-02T15:40:29.066418+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:40:29.066493+00:00", "trade", 5.6, 13.0]
["2026-09-02T15:40:29.565880+00:00", "trade", 5.5977, 3.0]
["2026-09-02T15:40:29.632925+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.632985+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.651173+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.651774+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.683355+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.683791+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.848628+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.849209+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.849250+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.902732+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.902787+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:29.998174+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.641235+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.641832+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.642153+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.642178+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.642589+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.646147+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.720379+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.720815+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.721096+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.723737+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:31.724178+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:32.239647+00:00", "trade", 5.6041, 100.0]
["2026-09-02T15:40:32.241776+00:00", "trade", 5.6041, 19.0]
["2026-09-02T15:40:32.314373+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:32.414979+00:00", "trade", 5.599, 4957.0]
["2026-09-02T15:40:32.416510+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:40:35.197452+00:00", "trade", 5.59, 3.0]
["2026-09-02T15:40:35.248433+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:40:36.282363+00:00", "trade", 5.595, 5.0]
["2026-09-02T15:40:36.695713+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:36.702235+00:00", "trade", 5.595, 1100.0]
["2026-09-02T15:40:36.702239+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:36.702294+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:36.947703+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.283407+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.283462+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.344237+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.344959+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.345234+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.350432+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.350597+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.352436+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.353248+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.355088+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.366154+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.392336+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.482606+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.483368+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.805515+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.846282+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.875176+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.924754+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.925516+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:37.930250+00:00", "trade", 5.6039, 100.0]
["2026-09-02T15:40:38.105093+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:38.509852+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:38.510744+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:38.529338+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:38.529388+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:38.529829+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:39.622123+00:00", "trade", 5.5971, 4.0]
["2026-09-02T15:40:39.623187+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.147896+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.238307+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.410201+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.410617+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.573855+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.573896+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.574307+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.728022+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.773756+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.774202+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.844184+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.844620+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.844660+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:40.974825+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:41.022078+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:41.035139+00:00", "trade", 5.595, 15.0]
["2026-09-02T15:40:41.852790+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:41.852790+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:41.853271+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:42.077735+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:42.077776+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:42.077846+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:42.078502+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:42.091177+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:42.091664+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:42.094611+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:42.251399+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:43.326843+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:40:43.425178+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:44.226145+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:44.226641+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:44.227914+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:44.990114+00:00", "trade", 5.5999, 100.0]
["2026-09-02T15:40:46.643005+00:00", "trade", 5.595, 3000.0]
["2026-09-02T15:40:46.644500+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:40:47.017556+00:00", "trade", 5.597, 1.0]
["2026-09-02T15:40:47.446789+00:00", "trade", 5.595, 25.0]
["2026-09-02T15:40:47.446804+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:40:48.719430+00:00", "trade", 5.5971, 33.0]
["2026-09-02T15:40:50.631962+00:00", "trade", 5.5999, 50.0]
["2026-09-02T15:40:51.522385+00:00", "trade", 5.6, 5.0]
["2026-09-02T15:40:51.522930+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.522956+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.522956+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.522956+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.523011+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.523437+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.523492+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.527135+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.554330+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.555022+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.555102+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.555583+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:51.617861+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:52.735607+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:52.817111+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:53.532223+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:53.543190+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:53.574239+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:53.797350+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:53.800467+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:53.884622+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:53.885099+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:56.050796+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:40:56.052207+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:56.405951+00:00", "trade", 5.6, 20.0]
["2026-09-02T15:40:56.861148+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:56.861389+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:56.862186+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:56.862627+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.076897+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.076977+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.232324+00:00", "trade", 5.595, 700.0]
["2026-09-02T15:40:57.232324+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:40:57.232402+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.232908+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.232948+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.233189+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.233189+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.233430+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.233871+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.235910+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.281123+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.472348+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:57.505557+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:59.136485+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:59.196468+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:59.390496+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:40:59.391086+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:59.391578+00:00", "trade", 5.59, 32.0]
["2026-09-02T15:40:59.391719+00:00", "trade", 5.595, 9.0]
["2026-09-02T15:40:59.391838+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:59.393205+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:40:59.498487+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:59.500647+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:59.985526+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:59.985526+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:40:59.998206+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:00.142615+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:00.142615+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:00.197035+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:00.198112+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:00.198834+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:00.216156+00:00", "trade", 5.6037, 85.0]
["2026-09-02T15:41:00.265493+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:00.629489+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:00.704317+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:00.715198+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:01.806676+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:01.806992+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:01.807108+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:01.807794+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:01.848611+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.165636+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.168874+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.343810+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.348156+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.407587+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.407898+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.408048+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.408394+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.408539+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.409792+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.430236+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.462287+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.463049+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.673360+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.742379+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:02.807278+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:03.012427+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:03.467976+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:03.468417+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:03.468417+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:03.612321+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:41:03.612941+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:04.238942+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:04.407919+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:04.661248+00:00", "trade", 5.598, 20.0]
["2026-09-02T15:41:04.670088+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:04.890077+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:05.062168+00:00", "trade", 5.6031, 10.0]
["2026-09-02T15:41:05.421251+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:06.086826+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:07.204883+00:00", "trade", 5.5971, 10.0]
["2026-09-02T15:41:07.570286+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:41:08.066123+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:08.419218+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:08.760696+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:08.761378+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:10.119416+00:00", "trade", 5.5969, 6.0]
["2026-09-02T15:41:10.119476+00:00", "trade", 5.5975, 20.0]
["2026-09-02T15:41:10.119539+00:00", "trade", 5.5983, 29.0]
["2026-09-02T15:41:10.120814+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:10.337919+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:41:10.337949+00:00", "trade", 5.5999, 25.0]
["2026-09-02T15:41:10.338808+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:10.627129+00:00", "trade", 5.595, 36.0]
["2026-09-02T15:41:11.337125+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:11.337240+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:11.492264+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:11.492620+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:11.493061+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:11.602406+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:11.666641+00:00", "trade", 5.6037, 800.0]
["2026-09-02T15:41:12.821057+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:12.913421+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:41:14.219376+00:00", "trade", 5.5988, 500.0]
["2026-09-02T15:41:15.349241+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:15.349792+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:15.350278+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:15.387322+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:15.477072+00:00", "trade", 5.5971, 25.0]
["2026-09-02T15:41:16.180937+00:00", "trade", 5.603, 300.0]
["2026-09-02T15:41:16.389743+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:16.390088+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:17.812233+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:41:17.812825+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:18.061668+00:00", "trade", 5.6, 20.0]
["2026-09-02T15:41:18.061707+00:00", "trade", 5.595, 20.0]
["2026-09-02T15:41:18.062284+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:18.358414+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:18.634907+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:18.936273+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:41:19.090781+00:00", "trade", 5.603, 25.0]
["2026-09-02T15:41:19.200078+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.200153+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.200193+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.200890+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.201331+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.293921+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.541521+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.781637+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.950705+00:00", "trade", 5.5966, 7.0]
["2026-09-02T15:41:19.951817+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.951893+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:19.952815+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:20.233187+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:20.233408+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:20.233864+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:20.233869+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:20.249356+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:20.268476+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:20.450209+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:20.488986+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:20.575346+00:00", "trade", 5.5999, 25.0]
["2026-09-02T15:41:20.575352+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:41:21.907764+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:23.365737+00:00", "trade", 5.5901, 300.0]
["2026-09-02T15:41:24.855275+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:25.511269+00:00", "trade", 5.6, 402.0]
["2026-09-02T15:41:25.511465+00:00", "trade", 5.6, 98.0]
["2026-09-02T15:41:25.512059+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:25.804360+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:25.806209+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:25.808435+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:26.885023+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:26.885985+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:26.995661+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:27.078247+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:27.121009+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:27.121450+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:27.356796+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:28.544572+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:41:28.544635+00:00", "trade", 5.595, 598.0]
["2026-09-02T15:41:28.544635+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:41:28.544635+00:00", "trade", 5.595, 900.0]
["2026-09-02T15:41:28.545245+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:28.545285+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:28.545285+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:28.545566+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:28.545806+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:28.602401+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:28.602401+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:28.603143+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:28.650200+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:29.411808+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:29.545334+00:00", "trade", 5.595, 16.0]
["2026-09-02T15:41:29.545972+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:29.646722+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:29.998234+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:30.470538+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:30.673496+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:30.982838+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:31.905564+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:32.221281+00:00", "trade", 5.6031, 100.0]
["2026-09-02T15:41:32.362287+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:32.726965+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:33.161705+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:33.341069+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:41:34.031175+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:34.031831+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:34.150268+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:34.338221+00:00", "trade", 5.5956, 100.0]
["2026-09-02T15:41:35.139814+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:35.203235+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:35.210243+00:00", "trade", 5.6, 18.0]
["2026-09-02T15:41:35.427604+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:35.428080+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:35.429483+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:35.784358+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:35.788563+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:36.194643+00:00", "trade", 5.5975, 151.0]
["2026-09-02T15:41:36.195013+00:00", "trade", 5.5975, 1.0]
["2026-09-02T15:41:36.198309+00:00", "trade", 5.595, 93.0]
["2026-09-02T15:41:36.527592+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:38.673736+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:39.047537+00:00", "trade", 5.6031, 200.0]
["2026-09-02T15:41:39.048940+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:39.049732+00:00", "trade", 5.6031, 100.0]
["2026-09-02T15:41:39.296063+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:39.296785+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:40.222108+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:40.363840+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:42.129022+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:42.129122+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:42.129182+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:42.471086+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:43.860161+00:00", "trade", 5.5993, 9106.0]
["2026-09-02T15:41:43.861010+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:43.861486+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:43.861863+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:41:43.861956+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:41:44.558410+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:44.863858+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:45.905880+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:41:47.063414+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:47.478442+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:47.496364+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:48.089998+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:48.090033+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:48.284293+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:41:48.284902+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:48.323789+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:48.524261+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:48.755241+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:48.755732+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:48.941189+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:48.941189+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:49.360161+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:49.682312+00:00", "trade", 5.6029, 100.0]
["2026-09-02T15:41:49.952731+00:00", "trade", 5.5984, 37.0]
["2026-09-02T15:41:49.952993+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:51.204217+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:41:52.891623+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:52.997285+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:52.997390+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:52.997841+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:52.997951+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.000397+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.000698+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.000868+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.001956+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.042167+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.042167+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.042362+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.466808+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.467184+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.514281+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:53.521643+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:54.490475+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:54.490921+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:54.588348+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:54.651253+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:57.640744+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:57.652893+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:57.695680+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:57.696161+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:57.696467+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:57.696893+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:58.463207+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:58.668676+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:58.847537+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.241129+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.532277+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.533625+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.639913+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.867962+00:00", "trade", 5.5983, 9900.0]
["2026-09-02T15:41:59.868548+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.869029+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.869249+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.869682+00:00", "trade", 5.595, 263.0]
["2026-09-02T15:41:59.870146+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.870227+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.870622+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.889913+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.966416+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.966882+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:41:59.998256+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.029044+00:00", "trade", 5.5988, 1.0]
["2026-09-02T15:42:00.030418+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.059527+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.059527+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.100545+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.100585+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.100585+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.100620+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.100770+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.100777+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:42:00.100777+00:00", "trade", 5.6, 42.0]
["2026-09-02T15:42:00.100779+00:00", "trade", 5.6, 258.0]
["2026-09-02T15:42:00.100828+00:00", "trade", 5.6, 142.0]
["2026-09-02T15:42:00.100834+00:00", "trade", 5.6, 105.0]
["2026-09-02T15:42:00.100834+00:00", "trade", 5.6, 5.0]
["2026-09-02T15:42:00.100834+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:42:00.100838+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100843+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100843+00:00", "trade", 5.6, 84.0]
["2026-09-02T15:42:00.100843+00:00", "trade", 5.6, 39.0]
["2026-09-02T15:42:00.100852+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:42:00.100855+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:42:00.100858+00:00", "trade", 5.6, 61.0]
["2026-09-02T15:42:00.100870+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:42:00.100870+00:00", "trade", 5.595, 56.0]
["2026-09-02T15:42:00.100877+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:42:00.100882+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100882+00:00", "trade", 5.6, 67.0]
["2026-09-02T15:42:00.100882+00:00", "trade", 5.6, 13.0]
["2026-09-02T15:42:00.100885+00:00", "trade", 5.6, 33.0]
["2026-09-02T15:42:00.100885+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:42:00.100891+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100891+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:42:00.100891+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100891+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100900+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:42:00.100904+00:00", "trade", 5.6, 900.0]
["2026-09-02T15:42:00.100904+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:42:00.100909+00:00", "trade", 5.6, 35.0]
["2026-09-02T15:42:00.100909+00:00", "trade", 5.595, 9.0]
["2026-09-02T15:42:00.100912+00:00", "trade", 5.6, 400.0]
["2026-09-02T15:42:00.100912+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100916+00:00", "trade", 5.6, 1000.0]
["2026-09-02T15:42:00.100916+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:42:00.100916+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.100921+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100921+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100921+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100924+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:42:00.100924+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100927+00:00", "trade", 5.6, 2600.0]
["2026-09-02T15:42:00.100930+00:00", "trade", 5.6, 93.0]
["2026-09-02T15:42:00.100930+00:00", "trade", 5.6, 7.0]
["2026-09-02T15:42:00.100936+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.100936+00:00", "trade", 5.6, 63.0]
["2026-09-02T15:42:00.100936+00:00", "trade", 5.595, 135.0]
["2026-09-02T15:42:00.100939+00:00", "trade", 5.6, 37.0]
["2026-09-02T15:42:00.100939+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.101023+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.101066+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.101066+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:42:00.101156+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101161+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:42:00.101161+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101171+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101173+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:42:00.101173+00:00", "trade", 5.6, 98.0]
["2026-09-02T15:42:00.101206+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101211+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101232+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101256+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101282+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101342+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101347+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101369+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.101378+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.101422+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101429+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.101432+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101432+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101438+00:00", "trade", 5.6, 2.0]
["2026-09-02T15:42:00.101480+00:00", "trade", 5.6, 109.0]
["2026-09-02T15:42:00.101507+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:42:00.101507+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101522+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101547+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101558+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101582+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101622+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101662+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101688+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101694+00:00", "trade", 5.6, 9.0]
["2026-09-02T15:42:00.101763+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101798+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101798+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101803+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101823+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.101856+00:00", "trade", 5.6, 55.0]
["2026-09-02T15:42:00.101988+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.102013+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.102024+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.102038+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.102063+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.102214+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.102247+00:00", "trade", 5.6, 477.0]
["2026-09-02T15:42:00.102364+00:00", "trade", 5.5987, 50.0]
["2026-09-02T15:42:00.102668+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:42:00.102880+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.102920+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.103141+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.103149+00:00", "trade", 5.605, 10.0]
["2026-09-02T15:42:00.103301+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.103392+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.103582+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.104224+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.104224+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.104241+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:42:00.104304+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.104464+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.104665+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.104705+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.104945+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.105742+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.106865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.107040+00:00", "trade", 5.605, 17.0]
["2026-09-02T15:42:00.109678+00:00", "trade", 5.605, 4.0]
["2026-09-02T15:42:00.110754+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:42:00.110901+00:00", "trade", 5.6, 99.0]
["2026-09-02T15:42:00.111052+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:42:00.111058+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:42:00.115782+00:00", "trade", 5.6, 5.0]
["2026-09-02T15:42:00.115845+00:00", "trade", 5.6, 21.0]
["2026-09-02T15:42:00.115914+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.116179+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.119029+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.119039+00:00", "trade", 5.6, 159.0]
["2026-09-02T15:42:00.119510+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.119510+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.119550+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.119550+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.225727+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:00.364413+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:00.992474+00:00", "trade", 5.6005, 61.0]
["2026-09-02T15:42:01.101829+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:01.521879+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:01.544242+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.195097+00:00", "trade", 5.6001, 1960.0]
["2026-09-02T15:42:02.212575+00:00", "trade", 5.6001, 1980.0]
["2026-09-02T15:42:02.213179+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.794378+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.795495+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.820585+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.834869+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.835806+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.836177+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.877165+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.877285+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.877285+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.877646+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.904881+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.926181+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.926658+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.981919+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.982395+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:02.999566+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:03.022010+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:03.022451+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:03.522897+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:03.736131+00:00", "trade", 5.605, 325.0]
["2026-09-02T15:42:03.737202+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:04.864370+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:04.864370+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:04.864811+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:04.869052+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:04.869052+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.012177+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.012658+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.025143+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.031109+00:00", "trade", 5.6, 106.0]
["2026-09-02T15:42:05.031704+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.081477+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.082359+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.082825+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.090724+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.093138+00:00", "trade", 5.6, 41.0]
["2026-09-02T15:42:05.093366+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.093366+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.093727+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.149655+00:00", "trade", 5.6, 500.0]
["2026-09-02T15:42:05.158691+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.158696+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.158712+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:05.158712+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:05.158757+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.159348+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.159383+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.159528+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.159774+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.159864+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.163107+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.189224+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.227370+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.228051+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.446160+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.513392+00:00", "trade", 5.6, 4785.0]
["2026-09-02T15:42:05.655044+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:05.655108+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.655163+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.655985+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.656025+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.656466+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.677115+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.677611+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.677862+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.677917+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.677932+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.678073+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.678514+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:05.912198+00:00", "trade", 5.6, 4957.0]
["2026-09-02T15:42:05.913452+00:00", "trade", 5.6001, 61.0]
["2026-09-02T15:42:06.445474+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:06.445925+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:06.601320+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:06.916020+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:07.011029+00:00", "trade", 5.5994, 19.0]
["2026-09-02T15:42:07.034903+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:07.079990+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:07.080491+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:07.707333+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:07.707774+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:08.200682+00:00", "trade", 5.6025, 22.0]
["2026-09-02T15:42:08.521757+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:08.626672+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:08.686828+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:42:10.129711+00:00", "trade", 5.5991, 10.0]
["2026-09-02T15:42:10.130803+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:10.131560+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:10.131605+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:10.133043+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:10.133043+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:10.133484+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:10.144044+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:10.448647+00:00", "trade", 5.605, 95.0]
["2026-09-02T15:42:10.513659+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:12.839709+00:00", "trade", 5.603, 10.0]
["2026-09-02T15:42:14.685542+00:00", "trade", 5.6026, 4957.0]
["2026-09-02T15:42:15.085082+00:00", "trade", 5.5995, 16.0]
["2026-09-02T15:42:15.087596+00:00", "trade", 5.5995, 4.0]
["2026-09-02T15:42:15.114636+00:00", "trade", 5.605, 239.0]
["2026-09-02T15:42:15.116181+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:15.117223+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:15.145517+00:00", "trade", 5.605, 700.0]
["2026-09-02T15:42:15.145520+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:42:15.146112+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:15.148506+00:00", "trade", 5.605, 425.0]
["2026-09-02T15:42:15.188077+00:00", "trade", 5.605, 1000.0]
["2026-09-02T15:42:15.578244+00:00", "trade", 5.605, 183.0]
["2026-09-02T15:42:15.690849+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:15.691851+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:15.981522+00:00", "trade", 5.5998, 1.0]
["2026-09-02T15:42:16.624630+00:00", "trade", 5.6015, 23.0]
["2026-09-02T15:42:16.781952+00:00", "trade", 5.5992, 100.0]
["2026-09-02T15:42:18.527247+00:00", "trade", 5.5992, 100.0]
["2026-09-02T15:42:20.109746+00:00", "trade", 5.6001, 38.0]
["2026-09-02T15:42:20.115836+00:00", "trade", 5.605, 135.0]
["2026-09-02T15:42:21.886833+00:00", "trade", 5.605, 25.0]
["2026-09-02T15:42:23.800947+00:00", "trade", 5.6, 535.0]
["2026-09-02T15:42:25.185497+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:25.185933+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:25.186695+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:29.998284+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:33.743651+00:00", "trade", 5.5998, 31.0]
["2026-09-02T15:42:35.914709+00:00", "trade", 5.6032, 25.0]
["2026-09-02T15:42:36.064291+00:00", "trade", 5.5984, 24.0]
["2026-09-02T15:42:36.176695+00:00", "trade", 5.5999, 26.0]
["2026-09-02T15:42:36.767519+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:38.120841+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:42:38.982176+00:00", "trade", 5.6028, 31.0]
["2026-09-02T15:42:38.988742+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:39.383271+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:39.518713+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:39.532396+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.441914+00:00", "trade", 5.61, 139.0]
["2026-09-02T15:42:40.441991+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.442563+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.442853+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.442853+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.442893+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.443094+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.443615+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.443735+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.444171+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.444612+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.445214+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.497714+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.563771+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.564252+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.588139+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:40.947981+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:41.032301+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:41.032868+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:41.088786+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:41.144348+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:41.198088+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:42:41.410797+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:42:42.623184+00:00", "trade", 5.6056, 3574.0]
["2026-09-02T15:42:44.221726+00:00", "trade", 5.6028, 100.0]
["2026-09-02T15:42:45.089926+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:45.466743+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:45.467720+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:45.672633+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:45.673114+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:46.103975+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:46.741342+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:46.741342+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:50.129867+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:42:50.444503+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:50.444548+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:50.444944+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:50.445746+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:50.795995+00:00", "trade", 5.6001, 2000.0]
["2026-09-02T15:42:53.295656+00:00", "trade", 5.6001, 62.0]
["2026-09-02T15:42:53.606537+00:00", "trade", 5.605, 10.0]
["2026-09-02T15:42:57.361377+00:00", "trade", 5.5986, 4.0]
["2026-09-02T15:42:57.421220+00:00", "trade", 5.6028, 100.0]
["2026-09-02T15:42:57.685029+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:42:58.662584+00:00", "trade", 5.605, 700.0]
["2026-09-02T15:42:58.663161+00:00", "trade", 5.605, 2250.0]
["2026-09-02T15:42:58.665459+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:58.665935+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:59.667143+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:59.667619+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:42:59.998312+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:00.253542+00:00", "trade", 5.6099, 500.0]
["2026-09-02T15:43:00.414532+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:00.414573+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:00.658261+00:00", "trade", 5.6086, 2.0]
["2026-09-02T15:43:01.248566+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:43:01.249295+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:01.632959+00:00", "trade", 5.6065, 12.0]
["2026-09-02T15:43:01.633332+00:00", "trade", 5.6065, 1.0]
["2026-09-02T15:43:03.618529+00:00", "trade", 5.605, 55.0]
["2026-09-02T15:43:05.916705+00:00", "trade", 5.6045, 28.0]
["2026-09-02T15:43:09.083244+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:09.084442+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:09.816957+00:00", "trade", 5.6028, 100.0]
["2026-09-02T15:43:10.140789+00:00", "trade", 5.6038, 10.0]
["2026-09-02T15:43:11.321679+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:43:14.079009+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:43:14.360278+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:43:14.362662+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:43:17.598997+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:43:18.659279+00:00", "trade", 5.61, 22.0]
["2026-09-02T15:43:19.440984+00:00", "trade", 5.6038, 100.0]
["2026-09-02T15:43:19.560780+00:00", "trade", 5.6028, 1100.0]
["2026-09-02T15:43:20.483749+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:20.483752+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:43:20.484230+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:20.484270+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:20.484270+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:20.524321+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:21.059635+00:00", "trade", 5.605, 5000.0]
["2026-09-02T15:43:21.150268+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:43:25.578909+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:25.786158+00:00", "trade", 5.6047, 10.0]
["2026-09-02T15:43:27.448294+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:27.448730+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:27.512276+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:28.786445+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:29.054217+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:29.174167+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:43:29.250224+00:00", "trade", 5.605, 26.0]
["2026-09-02T15:43:29.252588+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:43:29.254498+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:43:29.998339+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.440954+00:00", "trade", 5.61, 5.0]
["2026-09-02T15:43:30.441464+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.441504+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.441504+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.441544+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.441585+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.441585+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.441625+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.441665+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.441865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.441865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.444627+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.875146+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:43:30.991444+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.991900+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:30.994511+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:31.009608+00:00", "trade", 5.604, 100.0]
["2026-09-02T15:43:31.060508+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:31.421703+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:31.422169+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:31.523140+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:31.523140+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:31.770578+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:33.043834+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:33.047829+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:33.047914+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:33.079950+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:33.083699+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:33.084180+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:33.189601+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:33.896429+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.047639+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.384947+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.385108+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.385188+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.393096+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.478901+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.666678+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.666718+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.667159+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.803139+00:00", "trade", 5.61, 2.0]
["2026-09-02T15:43:34.804521+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:34.806881+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:35.366824+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:35.918704+00:00", "trade", 5.6052, 17.0]
["2026-09-02T15:43:36.063137+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:36.188816+00:00", "trade", 5.6047, 25.0]
["2026-09-02T15:43:37.316600+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:43:37.316606+00:00", "trade", 5.605, 10.0]
["2026-09-02T15:43:37.316636+00:00", "trade", 5.605, 10.0]
["2026-09-02T15:43:37.316642+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:43:37.316666+00:00", "trade", 5.605, 10.0]
["2026-09-02T15:43:37.316672+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:43:37.316883+00:00", "trade", 5.605, 10.0]
["2026-09-02T15:43:37.317458+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:37.317614+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:37.317649+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:37.318100+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:37.466002+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:37.841325+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:43:37.841952+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:37.841952+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:37.841982+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:37.841982+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:37.845711+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:39.199232+00:00", "trade", 5.6086, 1.0]
["2026-09-02T15:43:39.822105+00:00", "trade", 5.6001, 1.0]
["2026-09-02T15:43:40.011989+00:00", "trade", 5.605, 457.0]
["2026-09-02T15:43:40.012584+00:00", "trade", 5.605, 342.0]
["2026-09-02T15:43:40.012584+00:00", "trade", 5.605, 1000.0]
["2026-09-02T15:43:40.012584+00:00", "trade", 5.605, 900.0]
["2026-09-02T15:43:40.012614+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:40.012614+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:40.012654+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:40.014485+00:00", "trade", 5.6099, 2258.0]
["2026-09-02T15:43:40.015536+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:40.071715+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:43.115185+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:43.175684+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:43.176165+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:43.193652+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:43.363106+00:00", "trade", 5.607, 50.0]
["2026-09-02T15:43:44.277723+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:44.523277+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:44.662689+00:00", "trade", 5.6029, 100.0]
["2026-09-02T15:43:45.221726+00:00", "trade", 5.6029, 100.0]
["2026-09-02T15:43:45.266978+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:43:45.266984+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:43:45.266984+00:00", "trade", 5.61, 199.0]
["2026-09-02T15:43:45.267925+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.267965+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.267965+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.268682+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.269123+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.269845+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.271203+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.358711+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.368515+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.386482+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.475950+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.476431+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.536730+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.537211+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.638786+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:43:45.639685+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.642166+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.833626+00:00", "trade", 5.61, 90.0]
["2026-09-02T15:43:45.834629+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:45.836669+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:46.306583+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:46.306623+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:46.632246+00:00", "trade", 5.607, 2.0]
["2026-09-02T15:43:47.295712+00:00", "trade", 5.61, 17.0]
["2026-09-02T15:43:47.296865+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:47.399474+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:47.531779+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:47.564908+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:47.640172+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:47.667743+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:48.023084+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:48.051787+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:48.230528+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:48.264865+00:00", "trade", 5.6071, 90.0]
["2026-09-02T15:43:48.503603+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:49.079308+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:49.079594+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:49.081383+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:49.685447+00:00", "trade", 5.5995, 17.0]
["2026-09-02T15:43:49.783354+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:50.062016+00:00", "trade", 5.6054, 100.0]
["2026-09-02T15:43:51.115526+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:51.225708+00:00", "trade", 5.61, 90.0]
["2026-09-02T15:43:51.927213+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:51.927328+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.155401+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.155842+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.479989+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.482149+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.482670+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.743872+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.744313+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.744754+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.839024+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.839465+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.839470+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.903567+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.909206+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.909647+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:52.936496+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:53.685227+00:00", "trade", 5.6099, 90.0]
["2026-09-02T15:43:53.686661+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:54.407753+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:54.407758+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:54.407903+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.453842+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:43:55.454781+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.454826+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.461677+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.461717+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.538144+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.538380+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.578956+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.579117+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.579157+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.579277+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.579433+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.579713+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.579914+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.580355+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.580515+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.582956+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.588880+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.629747+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.630534+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.657779+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.703673+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:55.891616+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:56.024221+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:56.024692+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:56.213642+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:56.454841+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:56.475766+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:56.479164+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:56.732031+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:56.732487+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:56.976448+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:57.522708+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:57.668534+00:00", "trade", 5.6095, 4957.0]
["2026-09-02T15:43:57.786030+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:58.501481+00:00", "trade", 5.6007, 19.0]
["2026-09-02T15:43:58.502586+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:43:59.998357+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:00.161616+00:00", "trade", 5.6031, 21.0]
["2026-09-02T15:44:00.681132+00:00", "trade", 5.6074, 1.0]
["2026-09-02T15:44:01.024164+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:01.720472+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:01.720832+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:01.720993+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:01.721269+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:01.725594+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:02.305879+00:00", "trade", 5.6037, 1.0]
["2026-09-02T15:44:02.511274+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:02.512111+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:02.513409+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:02.515850+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.186547+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.187248+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.188186+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.255128+00:00", "trade", 5.608, 1.0]
["2026-09-02T15:44:03.652381+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.796197+00:00", "trade", 5.6069, 1.0]
["2026-09-02T15:44:03.909583+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.910064+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.938913+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.939549+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.941830+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.941910+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.941990+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.954776+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.956961+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.989052+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.989368+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.989649+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:03.991688+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:04.590198+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:04.590669+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:04.590684+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:04.715246+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:04.715682+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:05.528156+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:05.529189+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:05.920704+00:00", "trade", 5.6084, 33.0]
["2026-09-02T15:44:05.922219+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:05.925402+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:07.467774+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:07.468300+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:07.468340+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:07.468816+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:07.472380+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:07.472460+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:07.472465+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:07.638064+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:07.638831+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:08.180651+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:08.181192+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:08.473821+00:00", "trade", 5.61, 15.0]
["2026-09-02T15:44:08.473896+00:00", "trade", 5.61, 15.0]
["2026-09-02T15:44:08.473989+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:08.474024+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:08.474064+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:08.474891+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:08.476385+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:08.732750+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:08.736434+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:10.152561+00:00", "trade", 5.6073, 10.0]
["2026-09-02T15:44:11.179945+00:00", "trade", 5.5999, 100.0]
["2026-09-02T15:44:11.556748+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:11.557229+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:11.557269+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:11.560577+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:11.561389+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:12.083266+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:12.259571+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:12.259646+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:12.261916+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:12.780974+00:00", "trade", 5.6031, 100.0]
["2026-09-02T15:44:13.102394+00:00", "trade", 5.6031, 100.0]
["2026-09-02T15:44:15.382669+00:00", "trade", 5.6099, 497.0]
["2026-09-02T15:44:15.607797+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:44:15.607797+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:15.608744+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:15.895467+00:00", "trade", 5.605, 698.0]
["2026-09-02T15:44:15.895467+00:00", "trade", 5.605, 102.0]
["2026-09-02T15:44:15.895547+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:15.896078+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:15.896118+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:15.897997+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:16.192806+00:00", "trade", 5.6073, 2.0]
["2026-09-02T15:44:16.541393+00:00", "trade", 5.6031, 100.0]
["2026-09-02T15:44:16.738233+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:17.078142+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:17.134799+00:00", "trade", 5.605, 14.0]
["2026-09-02T15:44:17.136561+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:17.416613+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:18.163897+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:19.019253+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:19.084496+00:00", "trade", 5.605, 19.0]
["2026-09-02T15:44:19.084550+00:00", "trade", 5.605, 79.0]
["2026-09-02T15:44:19.084550+00:00", "trade", 5.605, 1000.0]
["2026-09-02T15:44:19.085195+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:19.085195+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:19.729729+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:19.733724+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:22.354454+00:00", "trade", 5.6063, 31.0]
["2026-09-02T15:44:22.514303+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:22.514769+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:22.630545+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:22.987745+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:24.515427+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:24.515587+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:25.021722+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:25.365546+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:25.566208+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:25.597268+00:00", "trade", 5.6003, 60.0]
["2026-09-02T15:44:25.722190+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:25.855718+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:25.979638+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:26.299449+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:26.299509+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:26.300381+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:26.300456+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:27.011454+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:27.811834+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:29.029388+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:29.350372+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:29.998375+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:30.211211+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:30.213161+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:30.597542+00:00", "trade", 5.605, 2.0]
["2026-09-02T15:44:31.766519+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.398423+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.398475+00:00", "trade", 5.61, 266.0]
["2026-09-02T15:44:32.398478+00:00", "trade", 5.61, 34.0]
["2026-09-02T15:44:32.399040+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.399080+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.399085+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.399120+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.399160+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.399521+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.457058+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.563155+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:32.741194+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.157043+00:00", "trade", 5.6, 90.0]
["2026-09-02T15:44:33.288843+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.436299+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.436740+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.439582+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.439622+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.740498+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.790542+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.790612+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.791114+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.791549+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.791575+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.856334+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.856334+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:33.859556+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:34.227345+00:00", "trade", 5.605, 12.0]
["2026-09-02T15:44:34.227351+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:44:34.227492+00:00", "trade", 5.605, 488.0]
["2026-09-02T15:44:34.227512+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:34.227953+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:34.228079+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:34.228515+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.118779+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.228464+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:44:35.228464+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:44:35.229643+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.385574+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.401601+00:00", "trade", 5.6031, 100.0]
["2026-09-02T15:44:35.525452+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.525462+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.525485+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:44:35.525485+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:44:35.525490+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:44:35.525543+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.525553+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.525668+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.525678+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.526099+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.526214+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.526450+00:00", "trade", 5.605, 122.0]
["2026-09-02T15:44:35.526540+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.532939+00:00", "trade", 5.61, 10.0]
["2026-09-02T15:44:35.532993+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:44:35.533301+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.533501+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.536859+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.543786+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.746970+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.778099+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:35.922706+00:00", "trade", 5.6054, 13.0]
["2026-09-02T15:44:35.928346+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:36.200700+00:00", "trade", 5.6075, 26.0]
["2026-09-02T15:44:36.766021+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:36.800032+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.068366+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.442116+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.442587+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.443524+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.443950+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.988647+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.988652+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:44:38.988722+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.988757+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.989584+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:38.996861+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:39.095220+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:40.378329+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:44:41.051623+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:41.076281+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:41.326066+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:41.622482+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:42.059054+00:00", "trade", 5.61, 45.0]
["2026-09-02T15:44:42.059132+00:00", "trade", 5.61, 45.0]
["2026-09-02T15:44:42.059387+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:42.558227+00:00", "trade", 5.61, 12.0]
["2026-09-02T15:44:43.280463+00:00", "trade", 5.6071, 16.0]
["2026-09-02T15:44:43.328363+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:43.329503+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:44:45.388785+00:00", "trade", 5.61, 90.0]
["2026-09-02T15:44:45.501689+00:00", "trade", 5.6031, 100.0]
["2026-09-02T15:44:45.504945+00:00", "trade", 5.6031, 2.0]
["2026-09-02T15:44:46.451885+00:00", "trade", 5.6068, 57.0]
["2026-09-02T15:44:46.612698+00:00", "trade", 5.605, 169.0]
["2026-09-02T15:44:46.762401+00:00", "trade", 5.6031, 19.0]
["2026-09-02T15:44:47.942958+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:47.943936+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:47.943951+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:47.943951+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:47.943976+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:47.944016+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:47.954100+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:48.041105+00:00", "trade", 5.61, 90.0]
["2026-09-02T15:44:48.041688+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:48.042124+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:48.504330+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:48.504996+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:48.504996+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:48.505277+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:50.409730+00:00", "trade", 5.6099, 90.0]
["2026-09-02T15:44:51.259022+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:51.259534+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:51.259975+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:51.260100+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:51.286012+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:51.504271+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:51.740729+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:51.740769+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:51.910824+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:52.007780+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:52.008837+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:52.853284+00:00", "trade", 5.6099, 90.0]
["2026-09-02T15:44:54.127420+00:00", "trade", 5.604, 100.0]
["2026-09-02T15:44:54.325423+00:00", "trade", 5.61, 4785.0]
["2026-09-02T15:44:54.423351+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:44:54.961657+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:54.962754+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:54.962800+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:54.963406+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:54.964524+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:54.965711+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:54.967736+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:54.968202+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:54.999580+00:00", "trade", 5.605, 61.0]
["2026-09-02T15:44:55.038039+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.129075+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.279493+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.387706+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.562244+00:00", "trade", 5.61, 90.0]
["2026-09-02T15:44:55.563249+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.563730+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.564016+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.591952+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.628144+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.628750+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:55.629071+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:56.199172+00:00", "trade", 5.6083, 100.0]
["2026-09-02T15:44:56.200576+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:56.430930+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:56.431451+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:56.510379+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:56.596789+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:56.597341+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:56.597707+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:56.926053+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:56.926214+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:57.026708+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:57.027124+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:57.258359+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:57.258800+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:57.353742+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:57.354177+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.011370+00:00", "trade", 5.6099, 90.0]
["2026-09-02T15:44:58.151450+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.151490+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.152453+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.154533+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.154854+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.155295+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.204667+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.204727+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.205148+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.208431+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.208872+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:58.242903+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:59.158778+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:59.362884+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:59.589318+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:59.782343+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:59.803067+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:59.806270+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:44:59.998407+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:00.301147+00:00", "trade", 5.6033, 100.0]
["2026-09-02T15:45:00.432662+00:00", "trade", 5.61, 100.0]
["2026-09-02T15:45:00.432721+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:00.433152+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:00.965236+00:00", "trade", 5.6024, 33.0]
["2026-09-02T15:45:01.412489+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.626884+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.628488+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.633184+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.638973+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.639669+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.657973+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.657993+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.658269+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.658635+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.671746+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.672277+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.690636+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:01.930973+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:02.318854+00:00", "trade", 5.6011, 100.0]
["2026-09-02T15:45:02.413071+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:02.598377+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:02.599605+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:02.599660+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:02.701297+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:02.925195+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:05.541437+00:00", "trade", 5.605, 3.0]
["2026-09-02T15:45:05.542816+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:05.771876+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:05.859440+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:05.924702+00:00", "trade", 5.6095, 19.0]
["2026-09-02T15:45:05.949985+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:06.560614+00:00", "trade", 5.6, 90.0]
["2026-09-02T15:45:06.709083+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:06.709915+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:08.158071+00:00", "trade", 5.6013, 100.0]
["2026-09-02T15:45:08.503334+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:09.787094+00:00", "trade", 5.61, 90.0]
["2026-09-02T15:45:10.163723+00:00", "trade", 5.6077, 25.0]
["2026-09-02T15:45:10.734726+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:10.841861+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.175275+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.438818+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:45:11.542724+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.776125+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.776180+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.776194+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:45:11.776197+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:45:11.776201+00:00", "trade", 5.605, 60.0]
["2026-09-02T15:45:11.776596+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.777002+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.777463+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.777574+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.777574+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.778947+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.778962+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:11.781839+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:45:11.781902+00:00", "trade", 5.605, 7.0]
["2026-09-02T15:45:11.782581+00:00", "trade", 5.605, 6.0]
["2026-09-02T15:45:11.783664+00:00", "trade", 5.6, 18.0]
["2026-09-02T15:45:11.783856+00:00", "trade", 5.6, 82.0]
["2026-09-02T15:45:11.790373+00:00", "trade", 5.6, 8.0]
["2026-09-02T15:45:11.959835+00:00", "trade", 5.605, 12.0]
["2026-09-02T15:45:12.486145+00:00", "trade", 5.6, 90.0]
["2026-09-02T15:45:12.955569+00:00", "trade", 5.6048, 100.0]
["2026-09-02T15:45:13.469451+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:13.469586+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:13.469657+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:13.469827+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:13.490802+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:13.574953+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:45:13.574959+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:45:14.181323+00:00", "trade", 5.6033, 100.0]
["2026-09-02T15:45:14.334711+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:14.578586+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:14.951369+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:14.953409+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:14.982007+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.028317+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.177693+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.177758+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.548651+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.548705+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:45:15.549307+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.549743+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.554897+00:00", "trade", 5.6065, 1.0]
["2026-09-02T15:45:15.557029+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:45:15.581584+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910212+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910334+00:00", "trade", 5.6, 3300.0]
["2026-09-02T15:45:15.910373+00:00", "trade", 5.6, 6100.0]
["2026-09-02T15:45:15.910382+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910527+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910853+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910858+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910858+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910858+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910858+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910858+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910863+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910888+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910888+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.910888+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.911104+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.911139+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.911299+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.911531+00:00", "trade", 5.6, 15.0]
["2026-09-02T15:45:15.911594+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:45:15.911665+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.911745+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.911745+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.911785+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.911785+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.912256+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.912475+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:45:15.912869+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:45:15.913063+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.914387+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.914863+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:15.935919+00:00", "trade", 5.605, 5.0]
["2026-09-02T15:45:15.938722+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:45:16.107426+00:00", "trade", 5.605, 100.0]
["2026-09-02T15:45:16.121730+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:16.226565+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:16.351688+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:16.352119+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:16.523943+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:16.526343+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:17.825085+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:17.825145+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:17.825707+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:17.914994+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:18.201621+00:00", "trade", 5.6029, 90.0]
["2026-09-02T15:45:18.754448+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:18.754859+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:18.807925+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:18.808882+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:18.809313+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:18.941172+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:18.941603+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.025050+00:00", "trade", 5.6039, 36.0]
["2026-09-02T15:45:19.091701+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.198695+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.199452+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.210644+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.210774+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.235222+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.248479+00:00", "trade", 5.605, 1.0]
["2026-09-02T15:45:19.249234+00:00", "trade", 5.605, 41.0]
["2026-09-02T15:45:19.249312+00:00", "trade", 5.605, 41.0]
["2026-09-02T15:45:19.249406+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.249727+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.249748+00:00", "trade", 5.61, 1.0]
["2026-09-02T15:45:19.249867+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.249897+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.256234+00:00", "trade", 5.605, 41.0]
["2026-09-02T15:45:19.510974+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.511435+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.662399+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.700540+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.991608+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:19.992300+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:20.471219+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:20.864150+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:45:20.866059+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:20.867438+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:21.539538+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:21.822586+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:21.822627+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:21.822667+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:21.823023+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:21.823383+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:21.823383+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:22.117273+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:45:22.362689+00:00", "trade", 5.6027, 90.0]
["2026-09-02T15:45:22.584978+00:00", "trade", 5.6038, 1.0]
["2026-09-02T15:45:24.044608+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:45:25.588712+00:00", "trade", 5.6, 1300.0]
["2026-09-02T15:45:25.588712+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:45:25.588718+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:45:25.588718+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:45:25.588723+00:00", "trade", 5.6, 400.0]
["2026-09-02T15:45:25.588723+00:00", "trade", 5.6, 150.0]
["2026-09-02T15:45:25.588727+00:00", "trade", 5.6, 2000.0]
["2026-09-02T15:45:25.588727+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588732+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588734+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588734+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:45:25.588736+00:00", "trade", 5.6, 42.0]
["2026-09-02T15:45:25.588739+00:00", "trade", 5.6, 6.0]
["2026-09-02T15:45:25.588747+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588747+00:00", "trade", 5.6, 1100.0]
["2026-09-02T15:45:25.588747+00:00", "trade", 5.6, 104.0]
["2026-09-02T15:45:25.588752+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:45:25.588752+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588758+00:00", "trade", 5.6, 2950.0]
["2026-09-02T15:45:25.588758+00:00", "trade", 5.6, 500.0]
["2026-09-02T15:45:25.588758+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:45:25.588758+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588764+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588764+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:45:25.588764+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588764+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588767+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588767+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588767+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588772+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588772+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588772+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588772+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588776+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588776+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:45:25.588776+00:00", "trade", 5.6, 12.0]
["2026-09-02T15:45:25.588776+00:00", "trade", 5.6, 1400.0]
["2026-09-02T15:45:25.588777+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588782+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588782+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588782+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588787+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588790+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588803+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.588807+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588823+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588823+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588827+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588853+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588878+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588933+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588983+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588993+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588993+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.588998+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.589048+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.589148+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:45:25.589278+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:45:25.589283+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589384+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589474+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589474+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589504+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589504+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589509+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589509+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589534+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589569+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589805+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.589805+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.590005+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.590055+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.590090+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.590098+00:00", "trade", 5.6004, 50.0]
["2026-09-02T15:45:25.590131+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.590331+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.590732+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.591446+00:00", "trade", 5.595, 400.0]
["2026-09-02T15:45:25.591809+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:25.595154+00:00", "trade", 5.6, 1125.0]
["2026-09-02T15:45:25.915836+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:26.591058+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:29.525375+00:00", "trade", 5.595, 1125.0]
["2026-09-02T15:45:29.542636+00:00", "trade", 5.603, 6.0]
["2026-09-02T15:45:29.954944+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:45:29.998430+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:30.048668+00:00", "trade", 5.595, 500.0]
["2026-09-02T15:45:31.212857+00:00", "trade", 5.595, 3.0]
["2026-09-02T15:45:32.281298+00:00", "trade", 5.6029, 100.0]
["2026-09-02T15:45:32.419663+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:45:32.420827+00:00", "trade", 5.595, 27.0]
["2026-09-02T15:45:32.571055+00:00", "trade", 5.595, 893.0]
["2026-09-02T15:45:33.164993+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:45:35.790644+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:35.791847+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:35.801959+00:00", "trade", 5.595, 2250.0]
["2026-09-02T15:45:35.802464+00:00", "trade", 5.595, 1550.0]
["2026-09-02T15:45:35.804304+00:00", "trade", 5.59, 102.0]
["2026-09-02T15:45:36.212752+00:00", "trade", 5.6008, 26.0]
["2026-09-02T15:45:38.829491+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:45:38.830415+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:38.830415+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:38.830506+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:38.830506+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:38.830546+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:38.830546+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:38.830902+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:38.831032+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:38.831312+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:38.882128+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:39.982896+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:45:40.755919+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:45:40.757233+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:45:40.757658+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:40.757698+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:40.757739+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:40.757859+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:40.757899+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:40.759182+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:40.771454+00:00", "trade", 5.595, 3000.0]
["2026-09-02T15:45:40.772705+00:00", "trade", 5.597, 54.0]
["2026-09-02T15:45:40.773304+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:45:40.817786+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:42.091326+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:45:43.381277+00:00", "trade", 5.5918, 4957.0]
["2026-09-02T15:45:44.931930+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:45.023243+00:00", "trade", 5.5901, 90.0]
["2026-09-02T15:45:45.023252+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:45:45.481760+00:00", "trade", 5.5911, 4785.0]
["2026-09-02T15:45:45.491930+00:00", "trade", 5.59, 146.0]
["2026-09-02T15:45:45.492801+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:45.498239+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:45:45.610135+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:46.458660+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:46.618724+00:00", "trade", 5.6023, 100.0]
["2026-09-02T15:45:47.041142+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:47.253701+00:00", "trade", 5.595, 6.0]
["2026-09-02T15:45:47.254289+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:47.431610+00:00", "trade", 5.5901, 90.0]
["2026-09-02T15:45:47.432228+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:47.475085+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:48.067670+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:49.269627+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:49.360426+00:00", "trade", 5.5987, 28.0]
["2026-09-02T15:45:50.143512+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:50.212692+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:50.317521+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:50.524274+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:51.012115+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:51.013313+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:51.470366+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:51.876909+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:53.462176+00:00", "trade", 5.5983, 1.0]
["2026-09-02T15:45:53.481400+00:00", "trade", 5.5983, 2.0]
["2026-09-02T15:45:53.705788+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:53.750163+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:54.664861+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:54.674504+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:54.684533+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:54.753848+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:55.577898+00:00", "trade", 5.598, 1.0]
["2026-09-02T15:45:55.579278+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:55.579278+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:55.807372+00:00", "trade", 5.5969, 1.0]
["2026-09-02T15:45:56.576037+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:45:57.791614+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:57.791679+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:57.823440+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:59.059247+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:59.301809+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:59.381835+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:59.508817+00:00", "trade", 5.593, 90.0]
["2026-09-02T15:45:59.543590+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:59.850350+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:45:59.998458+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:00.022831+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:00.113507+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:00.149922+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:46:00.189673+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:00.472421+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:00.544438+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:00.630397+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:00.685378+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:00.722567+00:00", "trade", 5.6023, 100.0]
["2026-09-02T15:46:01.102025+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:01.102511+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:02.169622+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:02.170860+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:02.279919+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:02.727795+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:02.770773+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:02.910380+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:03.596463+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:03.618451+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:04.157154+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:46:04.311746+00:00", "trade", 5.595, 460.0]
["2026-09-02T15:46:04.399994+00:00", "trade", 5.5969, 100.0]
["2026-09-02T15:46:04.635101+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:04.703043+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:04.801036+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:04.900767+00:00", "trade", 5.595, 7.0]
["2026-09-02T15:46:05.262399+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:05.963521+00:00", "trade", 5.6013, 28.0]
["2026-09-02T15:46:06.069301+00:00", "trade", 5.5957, 7.0]
["2026-09-02T15:46:06.069361+00:00", "trade", 5.5957, 21.0]
["2026-09-02T15:46:07.382145+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:07.382672+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:07.382737+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:07.382737+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:07.826303+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:07.826819+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:07.918728+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:07.919169+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:08.007835+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:08.021994+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:08.031431+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:08.383463+00:00", "trade", 5.593, 90.0]
["2026-09-02T15:46:09.147709+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:09.815037+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:10.024771+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:10.099073+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:10.137490+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:10.137911+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:10.176043+00:00", "trade", 5.5968, 10.0]
["2026-09-02T15:46:10.183144+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:10.617598+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:10.764011+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:10.774705+00:00", "trade", 5.5915, 34.0]
["2026-09-02T15:46:11.399339+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:11.944637+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:12.687068+00:00", "trade", 5.6006, 100.0]
["2026-09-02T15:46:13.047197+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:13.121604+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:14.030910+00:00", "trade", 5.595, 6.0]
["2026-09-02T15:46:14.724615+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:18.831283+00:00", "trade", 5.5983, 70.0]
["2026-09-02T15:46:19.714393+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:19.766252+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:19.766282+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:20.652349+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:46:20.661453+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:21.272067+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:22.009480+00:00", "trade", 5.595, 4.0]
["2026-09-02T15:46:22.542240+00:00", "trade", 5.6023, 100.0]
["2026-09-02T15:46:23.052886+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:23.192253+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:23.287444+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:23.287961+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:24.072764+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:24.563096+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:25.279171+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:25.279993+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:25.702975+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:25.703366+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:27.322034+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:27.322666+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:27.836831+00:00", "trade", 5.595, 4.0]
["2026-09-02T15:46:27.837104+00:00", "trade", 5.6, 4.0]
["2026-09-02T15:46:28.953924+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:28.958044+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:29.424590+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:29.424740+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:29.533694+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:29.693890+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:46:29.800961+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:29.998471+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:30.071891+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:30.300882+00:00", "trade", 5.59, 99.0]
["2026-09-02T15:46:30.358424+00:00", "trade", 5.5929, 99.0]
["2026-09-02T15:46:30.780902+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:46:30.781841+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:30.781841+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:31.288165+00:00", "trade", 5.6022, 100.0]
["2026-09-02T15:46:31.941088+00:00", "trade", 5.6022, 100.0]
["2026-09-02T15:46:34.301089+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:36.224230+00:00", "trade", 5.5923, 10.0]
["2026-09-02T15:46:36.420934+00:00", "trade", 5.6006, 100.0]
["2026-09-02T15:46:36.621951+00:00", "trade", 5.5963, 2.0]
["2026-09-02T15:46:36.640493+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:36.863293+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:37.093451+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:37.093837+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:37.094288+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:37.191557+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:46:37.192301+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:37.192437+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:37.192492+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:37.194712+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:37.481455+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:37.729310+00:00", "trade", 5.595, 4.0]
["2026-09-02T15:46:39.056750+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:39.056795+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:40.776704+00:00", "trade", 5.5936, 2.0]
["2026-09-02T15:46:41.130872+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:46:41.314895+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:41.372044+00:00", "trade", 5.595, 1500.0]
["2026-09-02T15:46:41.373415+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:41.578488+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:41.579285+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:46:41.580042+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:41.681102+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:41.733918+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:42.029176+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:42.030113+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:42.138281+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:42.138331+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:42.616634+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:46:43.055980+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:43.119486+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:44.055382+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:46:45.114053+00:00", "trade", 5.593, 90.0]
["2026-09-02T15:46:45.223050+00:00", "trade", 5.59, 35.0]
["2026-09-02T15:46:45.223098+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:46:45.231121+00:00", "trade", 5.59, 11.0]
["2026-09-02T15:46:45.270783+00:00", "trade", 5.6003, 100.0]
["2026-09-02T15:46:46.441154+00:00", "trade", 5.595, 130.0]
["2026-09-02T15:46:46.643891+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:46:47.333664+00:00", "trade", 5.5916, 4957.0]
["2026-09-02T15:46:47.335363+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:46:49.882647+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:51.180337+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:46:51.181790+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:52.854306+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:52.854812+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:52.942366+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:52.942882+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:52.949563+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:53.043552+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:53.049771+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:54.324559+00:00", "trade", 5.5996, 200.0]
["2026-09-02T15:46:54.330552+00:00", "trade", 5.595, 90.0]
["2026-09-02T15:46:54.768575+00:00", "trade", 5.5926, 400.0]
["2026-09-02T15:46:55.858189+00:00", "trade", 5.5914, 20.0]
["2026-09-02T15:46:55.983136+00:00", "trade", 5.5914, 1.0]
["2026-09-02T15:46:55.998759+00:00", "trade", 5.5914, 20.0]
["2026-09-02T15:46:55.999829+00:00", "trade", 5.5914, 9.0]
["2026-09-02T15:46:56.762391+00:00", "trade", 5.5997, 18.0]
["2026-09-02T15:46:56.764538+00:00", "trade", 5.5997, 7.0]
["2026-09-02T15:46:58.441462+00:00", "trade", 5.5926, 2.0]
["2026-09-02T15:46:59.101825+00:00", "trade", 5.5997, 19.0]
["2026-09-02T15:46:59.103767+00:00", "trade", 5.5997, 1.0]
["2026-09-02T15:46:59.974246+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:59.995311+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:46:59.998503+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.174833+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.174848+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.174873+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.175936+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.176382+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.176442+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.176502+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.176823+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.177655+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.350862+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.354451+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.355042+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.412389+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:00.818964+00:00", "trade", 5.596, 60.0]
["2026-09-02T15:47:01.703347+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:02.129722+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:02.130579+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:02.133431+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:02.199563+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.008106+00:00", "trade", 5.59, 11.0]
["2026-09-02T15:47:03.009144+00:00", "trade", 5.595, 136.0]
["2026-09-02T15:47:03.009300+00:00", "trade", 5.595, 31.0]
["2026-09-02T15:47:03.134845+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.136634+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.869514+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.869955+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.893955+00:00", "trade", 5.595, 1000.0]
["2026-09-02T15:47:03.894027+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.894563+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.894959+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.895440+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.896438+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:03.924289+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:04.020528+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:04.159760+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:04.175713+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:04.281765+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:04.496677+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:04.777355+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:04.847314+00:00", "trade", 5.6002, 29.0]
["2026-09-02T15:47:04.852554+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:04.908317+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.065095+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.096630+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.096675+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.096690+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.243630+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.244156+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.318082+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.355476+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.356158+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.390645+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.487059+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:05.580998+00:00", "trade", 5.5997, 100.0]
["2026-09-02T15:47:05.604349+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:07.414423+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:07.827546+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:07.828188+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:07.828188+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:07.828263+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:07.828268+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:07.832157+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:07.832277+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:09.379954+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:47:09.380984+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:09.456970+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:09.466653+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:09.467089+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:10.187331+00:00", "trade", 5.5928, 25.0]
["2026-09-02T15:47:10.547095+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:10.548113+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:10.548148+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:10.548940+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:10.778707+00:00", "trade", 5.5928, 26.0]
["2026-09-02T15:47:10.780070+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:11.327859+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:11.439575+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:11.439595+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:12.181182+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:47:12.350200+00:00", "trade", 5.5928, 100.0]
["2026-09-02T15:47:12.666130+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:12.666210+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:12.676961+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:12.677853+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:12.677858+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:12.677893+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:12.678294+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:12.713657+00:00", "trade", 5.59, 53.0]
["2026-09-02T15:47:12.713668+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:12.714104+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:13.776104+00:00", "trade", 5.5901, 497.0]
["2026-09-02T15:47:14.092275+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:14.114523+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:14.120689+00:00", "trade", 5.595, 90.0]
["2026-09-02T15:47:14.136094+00:00", "trade", 5.595, 20.0]
["2026-09-02T15:47:14.273762+00:00", "trade", 5.59, 54.0]
["2026-09-02T15:47:14.274764+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:14.274814+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:15.587972+00:00", "trade", 5.6, 6.0]
["2026-09-02T15:47:15.961942+00:00", "trade", 5.5927, 1.0]
["2026-09-02T15:47:16.336014+00:00", "trade", 5.5928, 90.0]
["2026-09-02T15:47:18.479496+00:00", "trade", 5.6003, 40.0]
["2026-09-02T15:47:18.824360+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.826460+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.826936+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.826946+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.827332+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.827372+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.828169+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.831296+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.837456+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.860506+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.944130+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.944691+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:18.945132+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.051045+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.051085+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.098721+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:47:19.099340+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.231063+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.231304+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.231504+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.231524+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.236446+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.237388+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.237824+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.274517+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.409353+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.425601+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.501993+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.581497+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.581933+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.582219+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.582314+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.582500+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.582500+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.582981+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.594343+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.598463+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.598904+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.675531+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.675972+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.854598+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.854683+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.854708+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:19.855149+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:20.371142+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:20.518323+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:21.057461+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:21.295805+00:00", "trade", 5.5901, 90.0]
["2026-09-02T15:47:21.296380+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:21.991911+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:21.992266+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:21.992522+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:21.992557+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:21.992602+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:21.992873+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:21.994682+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:22.617966+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:22.658543+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:22.711644+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:22.711840+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:23.530813+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:47:23.531380+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:23.533380+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:23.534383+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:23.534824+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:23.817637+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:24.115336+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:24.115767+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:24.293224+00:00", "trade", 5.595, 500.0]
["2026-09-02T15:47:24.474977+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:47:25.310681+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:25.311162+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:25.642569+00:00", "trade", 5.593, 90.0]
["2026-09-02T15:47:26.680959+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:47:28.751633+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:28.799015+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:28.839543+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:47:28.840464+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:29.179271+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:47:29.998517+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:31.706743+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:32.052155+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:32.052751+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:32.156173+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:32.366709+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:47:32.760822+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:33.018716+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:33.073713+00:00", "trade", 5.5901, 90.0]
["2026-09-02T15:47:34.307297+00:00", "trade", 5.6002, 100.0]
["2026-09-02T15:47:34.456794+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:34.456900+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:34.788424+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:35.538212+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:47:36.236194+00:00", "trade", 5.5926, 25.0]
["2026-09-02T15:47:36.236661+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:36.475350+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:36.476192+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:36.549652+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:47:36.621312+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:37.749809+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:47:37.749974+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:47:37.897244+00:00", "trade", 5.5928, 26.0]
["2026-09-02T15:47:38.011398+00:00", "trade", 5.5931, 90.0]
["2026-09-02T15:47:38.460211+00:00", "trade", 5.595, 59.0]
["2026-09-02T15:47:39.462692+00:00", "trade", 5.5925, 2.0]
["2026-09-02T15:47:40.143768+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:40.144514+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:40.325341+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:47:40.912032+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:40.977051+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:42.862174+00:00", "trade", 5.5901, 90.0]
["2026-09-02T15:47:47.622221+00:00", "trade", 5.5995, 100.0]
["2026-09-02T15:47:47.623935+00:00", "trade", 5.5995, 49.0]
["2026-09-02T15:47:48.282379+00:00", "trade", 5.595, 2.0]
["2026-09-02T15:47:48.652780+00:00", "trade", 5.5995, 30.0]
["2026-09-02T15:47:48.654894+00:00", "trade", 5.5995, 14.0]
["2026-09-02T15:47:48.655989+00:00", "trade", 5.5995, 4.0]
["2026-09-02T15:47:48.657492+00:00", "trade", 5.5995, 38.0]
["2026-09-02T15:47:49.493885+00:00", "trade", 5.5963, 10.0]
["2026-09-02T15:47:51.581572+00:00", "trade", 5.5931, 55.0]
["2026-09-02T15:47:51.764281+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:51.865552+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:52.619009+00:00", "trade", 5.5999, 100.0]
["2026-09-02T15:47:52.855628+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:47:53.029328+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:53.605108+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:47:53.626546+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:47:53.782482+00:00", "trade", 5.5931, 1.0]
["2026-09-02T15:47:54.191815+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:54.305487+00:00", "trade", 5.5999, 100.0]
["2026-09-02T15:47:54.318721+00:00", "trade", 5.5933, 1.0]
["2026-09-02T15:47:55.527136+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:47:55.527139+00:00", "trade", 5.59, 70.0]
["2026-09-02T15:47:55.527368+00:00", "trade", 5.59, 19.0]
["2026-09-02T15:47:55.527741+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:55.527741+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:55.527741+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:55.527861+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:55.527901+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:55.566747+00:00", "trade", 5.5999, 100.0]
["2026-09-02T15:47:55.568037+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:56.521065+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:56.521141+00:00", "trade", 5.59, 178.0]
["2026-09-02T15:47:56.521321+00:00", "trade", 5.59, 1622.0]
["2026-09-02T15:47:56.521321+00:00", "trade", 5.59, 40.0]
["2026-09-02T15:47:56.521327+00:00", "trade", 5.59, 6.0]
["2026-09-02T15:47:56.521327+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:47:56.521327+00:00", "trade", 5.59, 300.0]
["2026-09-02T15:47:56.522058+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:56.522063+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:56.522063+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:47:56.522248+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522290+00:00", "trade", 5.59, 5.0]
["2026-09-02T15:47:56.522290+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522292+00:00", "trade", 5.59, 3.0]
["2026-09-02T15:47:56.522293+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522305+00:00", "trade", 5.59, 5.0]
["2026-09-02T15:47:56.522308+00:00", "trade", 5.59, 80.0]
["2026-09-02T15:47:56.522308+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522308+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522310+00:00", "trade", 5.59, 6.0]
["2026-09-02T15:47:56.522310+00:00", "trade", 5.59, 87.0]
["2026-09-02T15:47:56.522314+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522314+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522338+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522338+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522353+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522376+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:47:56.522388+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522388+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522504+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522504+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522509+00:00", "trade", 5.59, 4.0]
["2026-09-02T15:47:56.522534+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522590+00:00", "trade", 5.59, 6.0]
["2026-09-02T15:47:56.522590+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522590+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522599+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522602+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522604+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522604+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522605+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522608+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522614+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522614+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522624+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522626+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522629+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522629+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522630+00:00", "trade", 5.59, 8.0]
["2026-09-02T15:47:56.522630+00:00", "trade", 5.59, 300.0]
["2026-09-02T15:47:56.522632+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:47:56.522634+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522641+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522686+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522707+00:00", "trade", 5.59, 108.0]
["2026-09-02T15:47:56.522752+00:00", "trade", 5.59, 113.0]
["2026-09-02T15:47:56.522752+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:47:56.522813+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522885+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:47:56.522885+00:00", "trade", 5.59, 42.0]
["2026-09-02T15:47:56.522888+00:00", "trade", 5.59, 320.0]
["2026-09-02T15:47:56.522905+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:47:56.522936+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:47:56.522945+00:00", "trade", 5.59, 11.0]
["2026-09-02T15:47:56.522981+00:00", "trade", 5.59, 692.0]
["2026-09-02T15:47:56.522985+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.522985+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.522985+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.522990+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.522990+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.522995+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523000+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523020+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523065+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523100+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523100+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523216+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523230+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523230+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523230+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523236+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523251+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523251+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523266+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523346+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523375+00:00", "trade", 5.585, 112.0]
["2026-09-02T15:47:56.523426+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523444+00:00", "trade", 5.58, 68.0]
["2026-09-02T15:47:56.523511+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523571+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.523651+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.524075+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:47:56.524184+00:00", "trade", 5.58, 10.0]
["2026-09-02T15:47:56.524538+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.526929+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.530872+00:00", "trade", 5.585, 190.0]
["2026-09-02T15:47:56.555663+00:00", "trade", 5.59, 96.0]
["2026-09-02T15:47:56.560149+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:47:56.680550+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.823916+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.823961+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:56.926223+00:00", "trade", 5.585, 39.0]
["2026-09-02T15:47:57.032914+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:57.770074+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:58.064610+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:58.337510+00:00", "trade", 5.585, 6.0]
["2026-09-02T15:47:58.406559+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:58.964863+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:47:58.964933+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:58.965204+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:58.965820+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:58.965845+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:59.863186+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:59.863778+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:59.864309+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:47:59.998544+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:00.399738+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:48:00.862248+00:00", "trade", 5.585, 48.0]
["2026-09-02T15:48:00.864190+00:00", "trade", 5.585, 82.0]
["2026-09-02T15:48:01.036645+00:00", "trade", 5.585, 10.0]
["2026-09-02T15:48:01.798424+00:00", "trade", 5.5989, 500.0]
["2026-09-02T15:48:02.601185+00:00", "trade", 5.5989, 100.0]
["2026-09-02T15:48:02.663993+00:00", "trade", 5.5852, 1.0]
["2026-09-02T15:48:02.675005+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:48:02.759471+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:03.297677+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:48:06.236089+00:00", "trade", 5.5989, 100.0]
["2026-09-02T15:48:06.612348+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:06.613937+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:06.614383+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:06.614824+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:06.615130+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:07.326596+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:48:07.327035+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:07.327696+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:07.328178+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:07.821694+00:00", "trade", 5.585, 47.0]
["2026-09-02T15:48:08.344131+00:00", "trade", 5.5915, 57.0]
["2026-09-02T15:48:09.883566+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:09.892893+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:10.199115+00:00", "trade", 5.5902, 25.0]
["2026-09-02T15:48:10.501644+00:00", "trade", 5.597, 8.0]
["2026-09-02T15:48:11.048634+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:11.914347+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:48:14.631802+00:00", "trade", 5.58, 1295.0]
["2026-09-02T15:48:14.632175+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:48:15.100736+00:00", "trade", 5.5908, 100.0]
["2026-09-02T15:48:15.195085+00:00", "trade", 5.58, 50.0]
["2026-09-02T15:48:15.294517+00:00", "trade", 5.5889, 1.0]
["2026-09-02T15:48:15.421467+00:00", "trade", 5.5988, 100.0]
["2026-09-02T15:48:15.721418+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:16.550477+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:17.561067+00:00", "trade", 5.5988, 3.0]
["2026-09-02T15:48:17.561855+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:17.740515+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:17.741522+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:17.833236+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:18.007480+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:48:18.153243+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:18.153243+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:18.636563+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:18.636729+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:21.209986+00:00", "trade", 5.5888, 100.0]
["2026-09-02T15:48:23.125925+00:00", "trade", 5.585, 46.0]
["2026-09-02T15:48:23.260535+00:00", "trade", 5.59, 5.0]
["2026-09-02T15:48:23.373680+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:23.522840+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:23.564519+00:00", "trade", 5.585, 74.0]
["2026-09-02T15:48:23.564855+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:23.749734+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:48:24.464896+00:00", "trade", 5.5831, 10.0]
["2026-09-02T15:48:24.465254+00:00", "trade", 5.5831, 1.0]
["2026-09-02T15:48:25.387050+00:00", "trade", 5.5988, 400.0]
["2026-09-02T15:48:27.522061+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:27.525765+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:27.526251+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:27.527213+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:27.691650+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:29.684323+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:29.685406+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:29.998572+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:30.514469+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:30.772249+00:00", "trade", 5.585, 2600.0]
["2026-09-02T15:48:30.774270+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:48:30.775280+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:30.991029+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:33.623081+00:00", "trade", 5.5971, 15.0]
["2026-09-02T15:48:33.743078+00:00", "trade", 5.585, 140.0]
["2026-09-02T15:48:34.060881+00:00", "trade", 5.5985, 11.0]
["2026-09-02T15:48:34.959826+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:48:35.784290+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:35.784686+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:35.785848+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:36.010690+00:00", "trade", 5.585, 15.0]
["2026-09-02T15:48:36.248866+00:00", "trade", 5.5873, 25.0]
["2026-09-02T15:48:36.984777+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:37.031634+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:37.067089+00:00", "trade", 5.5985, 13.0]
["2026-09-02T15:48:37.070512+00:00", "trade", 5.5987, 5.0]
["2026-09-02T15:48:37.073657+00:00", "trade", 5.5987, 92.0]
["2026-09-02T15:48:37.075040+00:00", "trade", 5.5989, 9.0]
["2026-09-02T15:48:37.077972+00:00", "trade", 5.5981, 6.0]
["2026-09-02T15:48:37.293578+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:38.829589+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:38.829785+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:41.184028+00:00", "trade", 5.585, 25.0]
["2026-09-02T15:48:41.184035+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:48:41.184052+00:00", "trade", 5.585, 20.0]
["2026-09-02T15:48:41.184061+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:48:41.184227+00:00", "trade", 5.585, 709.0]
["2026-09-02T15:48:41.184821+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:42.213285+00:00", "trade", 5.59, 6.0]
["2026-09-02T15:48:43.308752+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:43.344763+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:43.547771+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:43.738132+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:48:43.738220+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:43.740711+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:43.740761+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:43.744419+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:43.744485+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:43.745983+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:43.746037+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:48:43.747036+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:44.211963+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:44.213446+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:44.213606+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:44.214088+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:44.214804+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:44.218849+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:45.152552+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:45.358417+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:46.218058+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:46.583699+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:46.585177+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:46.585658+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:46.959684+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:46.963297+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:49.474315+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:49.474756+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:51.219404+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:51.219484+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:51.220538+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:48:51.221108+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:51.223166+00:00", "trade", 5.585, 17.0]
["2026-09-02T15:48:51.223765+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:51.652504+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:48:51.653593+00:00", "trade", 5.585, 910.0]
["2026-09-02T15:48:51.654184+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:51.967846+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:53.768392+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:53.853771+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:53.853778+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:48:53.854247+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:48:53.854322+00:00", "trade", 5.59, 45.0]
["2026-09-02T15:48:54.083615+00:00", "trade", 5.59, 59.0]
["2026-09-02T15:48:56.090178+00:00", "trade", 5.5899, 5000.0]
["2026-09-02T15:48:56.092108+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:48:56.160491+00:00", "trade", 5.5871, 20.0]
["2026-09-02T15:48:56.229035+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:56.229095+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:56.262540+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:56.315701+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:56.316122+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:56.856787+00:00", "trade", 5.59, 4957.0]
["2026-09-02T15:48:56.857416+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:56.858358+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:56.858886+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:48:56.859516+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:56.859877+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:56.859917+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:57.101557+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:57.141790+00:00", "trade", 5.5889, 500.0]
["2026-09-02T15:48:57.238999+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:57.717599+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:58.276249+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:58.333635+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:58.978766+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.014296+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.295029+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.360369+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.388336+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.417816+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.783186+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.783507+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.915526+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.915591+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.916113+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.916113+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.916428+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.916468+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.924823+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:48:59.998609+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:00.018331+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:00.086319+00:00", "trade", 5.585, 218.0]
["2026-09-02T15:49:00.120273+00:00", "trade", 5.59, 135.0]
["2026-09-02T15:49:00.121296+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:00.305104+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:00.757489+00:00", "trade", 5.585, 10.0]
["2026-09-02T15:49:01.026865+00:00", "trade", 5.5952, 100.0]
["2026-09-02T15:49:01.716734+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:02.015034+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:02.015470+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:02.921345+00:00", "trade", 5.5888, 5.0]
["2026-09-02T15:49:03.433621+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:03.661729+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:03.882279+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:04.023195+00:00", "trade", 5.585, 90.0]
["2026-09-02T15:49:04.368717+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:04.368722+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:04.368757+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:04.469367+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:49:04.470389+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:04.729596+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:04.729712+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:04.896033+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:04.904773+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:05.145752+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:05.147481+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:05.177242+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:05.177493+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:05.377805+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:05.581915+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:05.582176+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:05.907724+00:00", "trade", 5.58, 42655.0]
["2026-09-02T15:49:05.908100+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:49:05.984996+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:49:05.985035+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:49:05.985784+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:49:05.985844+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:49:05.985913+00:00", "trade", 5.58, 87.0]
["2026-09-02T15:49:06.009574+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:49:06.019458+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:49:06.053352+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:49:06.053559+00:00", "trade", 5.5825, 100.0]
["2026-09-02T15:49:06.053581+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:49:06.054024+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:06.054225+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:06.054265+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:06.054876+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:49:06.482364+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:07.458570+00:00", "trade", 5.585, 41.0]
["2026-09-02T15:49:07.902619+00:00", "trade", 5.5952, 100.0]
["2026-09-02T15:49:10.209991+00:00", "trade", 5.5822, 10.0]
["2026-09-02T15:49:11.075391+00:00", "trade", 5.59, 7.0]
["2026-09-02T15:49:12.011868+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:49:12.695002+00:00", "trade", 5.585, 50.0]
["2026-09-02T15:49:12.794400+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:12.854204+00:00", "trade", 5.59, 6.0]
["2026-09-02T15:49:12.878230+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:13.078321+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:49:13.078948+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:13.180018+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:14.241004+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:14.244247+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:14.244688+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:14.366408+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:15.782987+00:00", "trade", 5.5832, 100.0]
["2026-09-02T15:49:16.230750+00:00", "trade", 5.58, 50.0]
["2026-09-02T15:49:17.169510+00:00", "trade", 5.5874, 200.0]
["2026-09-02T15:49:18.230782+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:18.665146+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:18.966624+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:21.427024+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:49:21.838689+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:49:22.302192+00:00", "trade", 5.5951, 4.0]
["2026-09-02T15:49:22.304423+00:00", "trade", 5.5951, 3.0]
["2026-09-02T15:49:24.130953+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:49:26.636082+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:49:27.005115+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:27.005596+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:27.141916+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:27.494280+00:00", "trade", 5.5823, 100.0]
["2026-09-02T15:49:28.345131+00:00", "trade", 5.585, 15.0]
["2026-09-02T15:49:28.350328+00:00", "trade", 5.585, 2.0]
["2026-09-02T15:49:28.357566+00:00", "trade", 5.585, 14.0]
["2026-09-02T15:49:29.998637+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:30.038147+00:00", "trade", 5.5904, 15.0]
["2026-09-02T15:49:30.264124+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:30.265327+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:30.278177+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:30.446463+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:30.832728+00:00", "trade", 5.583, 31.0]
["2026-09-02T15:49:30.972790+00:00", "trade", 5.5845, 32.0]
["2026-09-02T15:49:30.975086+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:31.122718+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:49:31.444063+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:32.879467+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:49:34.571709+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:49:34.571829+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:34.571834+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:34.572776+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:34.573212+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:34.574084+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:34.577407+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:34.610385+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:34.912922+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:49:34.912937+00:00", "trade", 5.585, 10.0]
["2026-09-02T15:49:35.299360+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.913969+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.913997+00:00", "trade", 5.58, 6.0]
["2026-09-02T15:49:35.913997+00:00", "trade", 5.58, 44.0]
["2026-09-02T15:49:35.914000+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:49:35.914003+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:49:35.914044+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.914049+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.914294+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.914336+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:49:35.914455+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.914605+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.914610+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.914675+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.914675+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.914971+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.915051+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:35.916048+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:36.048855+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:36.173722+00:00", "trade", 5.59, 7.0]
["2026-09-02T15:49:36.260418+00:00", "trade", 5.5821, 25.0]
["2026-09-02T15:49:37.081818+00:00", "trade", 5.5821, 2.0]
["2026-09-02T15:49:37.086909+00:00", "trade", 5.5821, 1.0]
["2026-09-02T15:49:37.795969+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:39.011172+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:39.011633+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:39.428445+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:49:39.943195+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:39.943291+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:39.944684+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.612574+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:49:41.612593+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:49:41.627301+00:00", "trade", 5.58, 130.0]
["2026-09-02T15:49:41.627316+00:00", "trade", 5.58, 74.0]
["2026-09-02T15:49:41.627788+00:00", "trade", 5.58, 170.0]
["2026-09-02T15:49:41.627796+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.627815+00:00", "trade", 5.58, 61.0]
["2026-09-02T15:49:41.627846+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.627886+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.627886+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.627906+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.627946+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.627946+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.628137+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.628162+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.628437+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.628447+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.628598+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.628648+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.628648+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.628918+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.629084+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.673074+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:41.686937+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:42.185689+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:42.185970+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:42.188646+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:43.026601+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:45.437647+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:49:45.604241+00:00", "trade", 5.5821, 4957.0]
["2026-09-02T15:49:45.876530+00:00", "trade", 5.5886, 46.0]
["2026-09-02T15:49:45.884977+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:49:46.807471+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:46.807938+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:47.985285+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:48.179620+00:00", "trade", 5.582, 100.0]
["2026-09-02T15:49:48.589369+00:00", "trade", 5.5811, 500.0]
["2026-09-02T15:49:48.879293+00:00", "trade", 5.585, 10.0]
["2026-09-02T15:49:49.685530+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:49:50.003309+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:50.003791+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:51.910149+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:52.532270+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:52.532631+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:52.630985+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:54.243688+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:49:54.585879+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:55.881922+00:00", "trade", 5.5949, 100.0]
["2026-09-02T15:49:56.048155+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:56.048596+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:56.575485+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:49:59.998649+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:00.166935+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:00.166935+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:00.187058+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:00.187644+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:00.188982+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:00.589779+00:00", "trade", 5.5801, 2000.0]
["2026-09-02T15:50:00.751241+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:00.751707+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:01.018171+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:01.103299+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:01.167536+00:00", "trade", 5.5822, 50.0]
["2026-09-02T15:50:01.447707+00:00", "trade", 5.5884, 100.0]
["2026-09-02T15:50:02.093201+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:02.186145+00:00", "trade", 5.5864, 1.0]
["2026-09-02T15:50:02.397460+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:03.506164+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:04.024102+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:50:04.025626+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:04.515883+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:04.642825+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:04.741836+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:06.205567+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:50:06.206578+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:06.349604+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:50:06.626508+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:08.640368+00:00", "trade", 5.585, 90.0]
["2026-09-02T15:50:08.834197+00:00", "trade", 5.5865, 100.0]
["2026-09-02T15:50:08.835571+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:09.500229+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:09.500855+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:09.578195+00:00", "trade", 5.59, 3000.0]
["2026-09-02T15:50:09.579232+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:09.579568+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:09.579713+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:09.580014+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:09.893334+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:09.997482+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:10.222247+00:00", "trade", 5.5837, 24.0]
["2026-09-02T15:50:11.243536+00:00", "trade", 5.583, 90.0]
["2026-09-02T15:50:11.524380+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:50:12.070823+00:00", "trade", 5.585, 2.0]
["2026-09-02T15:50:12.247780+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:13.277328+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:50:16.920967+00:00", "trade", 5.5944, 300.0]
["2026-09-02T15:50:17.358501+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:17.358952+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:18.653788+00:00", "trade", 5.5801, 90.0]
["2026-09-02T15:50:19.264979+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:22.851343+00:00", "trade", 5.5836, 300.0]
["2026-09-02T15:50:22.975708+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:23.040011+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:25.060588+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:50:25.541561+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:25.548758+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:50:26.458535+00:00", "trade", 5.59, 40.0]
["2026-09-02T15:50:27.136349+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:50:27.136412+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:50:27.144574+00:00", "trade", 5.585, 2.0]
["2026-09-02T15:50:27.144863+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:27.144913+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:27.145465+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:27.145941+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:27.146612+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:27.167186+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:28.054358+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:29.998677+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:34.104450+00:00", "trade", 5.5941, 30.0]
["2026-09-02T15:50:36.202794+00:00", "trade", 5.5837, 100.0]
["2026-09-02T15:50:36.203749+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:36.204831+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:36.242376+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:36.272630+00:00", "trade", 5.5837, 10.0]
["2026-09-02T15:50:37.013738+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:50:37.020853+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:50:37.027045+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:50:37.033564+00:00", "trade", 5.585, 18.0]
["2026-09-02T15:50:38.019436+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:38.020353+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:38.022390+00:00", "trade", 5.59, 16.0]
["2026-09-02T15:50:38.634957+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:50:40.280796+00:00", "trade", 5.5869, 8.0]
["2026-09-02T15:50:40.281157+00:00", "trade", 5.5869, 1.0]
["2026-09-02T15:50:40.495521+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:40.506264+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:50:40.990143+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:50:40.990167+00:00", "trade", 5.585, 20.0]
["2026-09-02T15:50:41.054262+00:00", "trade", 5.585, 20.0]
["2026-09-02T15:50:42.931670+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:43.018662+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:43.532455+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:50:43.637453+00:00", "trade", 5.585, 4.0]
["2026-09-02T15:50:43.645625+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:43.651515+00:00", "trade", 5.585, 4.0]
["2026-09-02T15:50:43.654346+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:44.474533+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:45.122214+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:50:45.122295+00:00", "trade", 5.58, 16.0]
["2026-09-02T15:50:45.123017+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:45.551753+00:00", "trade", 5.5867, 8.0]
["2026-09-02T15:50:45.552117+00:00", "trade", 5.5867, 1.0]
["2026-09-02T15:50:45.832436+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:47.254831+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:50:48.142675+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:48.305533+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:48.306170+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:48.317682+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:50.121286+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:50.259775+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:50.938173+00:00", "trade", 5.585, 5000.0]
["2026-09-02T15:50:51.004427+00:00", "trade", 5.585, 150.0]
["2026-09-02T15:50:51.356190+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:51.357629+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:51.872110+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:50:53.461880+00:00", "trade", 5.5938, 100.0]
["2026-09-02T15:50:53.464409+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:53.464855+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:53.861229+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:53.861680+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:54.069730+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:54.578465+00:00", "trade", 5.5899, 20.0]
["2026-09-02T15:50:55.155325+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:55.197139+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:55.500121+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:55.763242+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:55.773526+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:59.531507+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:59.531989+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:59.875947+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:59.876579+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:50:59.998720+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:00.041792+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:00.057294+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:00.154746+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:00.172263+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:00.275350+00:00", "trade", 5.5847, 13.0]
["2026-09-02T15:51:00.676994+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:00.678242+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:01.504598+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:51:01.505587+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:01.711677+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:01.771712+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:51:03.924816+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:03.925292+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:04.265086+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:04.641567+00:00", "trade", 5.5938, 100.0]
["2026-09-02T15:51:04.939146+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:05.298416+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:07.620380+00:00", "trade", 5.5866, 21.0]
["2026-09-02T15:51:08.297054+00:00", "trade", 5.5844, 100.0]
["2026-09-02T15:51:10.233559+00:00", "trade", 5.5845, 24.0]
["2026-09-02T15:51:10.451440+00:00", "trade", 5.585, 5000.0]
["2026-09-02T15:51:10.596866+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:51:10.757957+00:00", "trade", 5.59, 16.0]
["2026-09-02T15:51:11.045648+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:11.418554+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:51:11.419613+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:11.853832+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:12.837172+00:00", "trade", 5.5844, 100.0]
["2026-09-02T15:51:13.291551+00:00", "trade", 5.5841, 27.0]
["2026-09-02T15:51:13.461089+00:00", "trade", 5.5835, 9.0]
["2026-09-02T15:51:13.902408+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:14.023151+00:00", "trade", 5.5936, 200.0]
["2026-09-02T15:51:14.042742+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:17.243640+00:00", "trade", 5.5831, 90.0]
["2026-09-02T15:51:19.474423+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:19.474899+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:19.475420+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:19.542766+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:21.641965+00:00", "trade", 5.5936, 11.0]
["2026-09-02T15:51:21.643926+00:00", "trade", 5.5936, 15.0]
["2026-09-02T15:51:23.249766+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:51:23.467965+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:23.468962+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:26.484672+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:27.583903+00:00", "trade", 5.5838, 305.0]
["2026-09-02T15:51:27.585292+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:28.077719+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:28.503095+00:00", "trade", 5.5936, 100.0]
["2026-09-02T15:51:29.196307+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:29.984448+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:29.998757+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:32.274775+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:32.360930+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:33.386288+00:00", "trade", 5.59, 16.0]
["2026-09-02T15:51:33.625646+00:00", "trade", 5.5836, 40.0]
["2026-09-02T15:51:36.285842+00:00", "trade", 5.5847, 25.0]
["2026-09-02T15:51:36.488179+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:51:38.401441+00:00", "trade", 5.5848, 4.0]
["2026-09-02T15:51:39.541269+00:00", "trade", 5.585, 90.0]
["2026-09-02T15:51:42.436029+00:00", "trade", 5.5848, 100.0]
["2026-09-02T15:51:42.845084+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:42.960298+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:43.445018+00:00", "trade", 5.59, 17.0]
["2026-09-02T15:51:43.532395+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:45.156398+00:00", "trade", 5.59, 8.0]
["2026-09-02T15:51:45.255728+00:00", "trade", 5.5899, 5000.0]
["2026-09-02T15:51:45.285468+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:51:45.285559+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:51:45.285640+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:51:45.300582+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:51:45.346102+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:51:47.000746+00:00", "trade", 5.5932, 100.0]
["2026-09-02T15:51:47.621983+00:00", "trade", 5.59, 5.0]
["2026-09-02T15:51:49.755589+00:00", "trade", 5.585, 43.0]
["2026-09-02T15:51:49.758897+00:00", "trade", 5.58, 57.0]
["2026-09-02T15:51:50.035220+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:50.161005+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:50.591591+00:00", "trade", 5.5868, 122.0]
["2026-09-02T15:51:51.182858+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:51.192935+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:51:51.306251+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:51.579506+00:00", "trade", 5.585, 8866.0]
["2026-09-02T15:51:51.583135+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:51.589264+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:51:51.837817+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:51.861189+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:51:51.861222+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:51:54.439631+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:54.822091+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:55.079860+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:55.079915+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:51:55.080094+00:00", "trade", 5.585, 9.0]
["2026-09-02T15:51:55.080115+00:00", "trade", 5.58, 9.0]
["2026-09-02T15:51:55.080121+00:00", "trade", 5.585, 90.0]
["2026-09-02T15:51:55.080148+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:51:55.080305+00:00", "trade", 5.585, 41.0]
["2026-09-02T15:51:55.206428+00:00", "trade", 5.5831, 1200.0]
["2026-09-02T15:51:55.210987+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:51:59.998795+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:00.364740+00:00", "trade", 5.585, 37.0]
["2026-09-02T15:52:00.423811+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:00.918388+00:00", "trade", 5.5859, 52.0]
["2026-09-02T15:52:00.968338+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:01.455018+00:00", "trade", 5.5852, 4899.0]
["2026-09-02T15:52:01.458675+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:01.465492+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:52:01.560678+00:00", "trade", 5.5857, 1.0]
["2026-09-02T15:52:01.815414+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:04.902747+00:00", "trade", 5.5899, 1.0]
["2026-09-02T15:52:05.821876+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:52:05.823336+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:06.000943+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:06.868303+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:07.984562+00:00", "trade", 5.58, 8.0]
["2026-09-02T15:52:08.018933+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:52:08.287076+00:00", "trade", 5.59, 8.0]
["2026-09-02T15:52:11.477301+00:00", "trade", 5.5852, 1500.0]
["2026-09-02T15:52:12.354041+00:00", "trade", 5.585, 900.0]
["2026-09-02T15:52:12.505157+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:52:12.686399+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:12.973602+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:15.499373+00:00", "trade", 5.585, 90.0]
["2026-09-02T15:52:15.499400+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:52:15.499514+00:00", "trade", 5.585, 7985.0]
["2026-09-02T15:52:15.503440+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:15.589239+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:52:15.590307+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:15.593936+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:52:15.903262+00:00", "trade", 5.591, 15.0]
["2026-09-02T15:52:16.012689+00:00", "trade", 5.585, 203.0]
["2026-09-02T15:52:17.328976+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:17.446990+00:00", "trade", 5.5831, 5.0]
["2026-09-02T15:52:17.691790+00:00", "trade", 5.585, 90.0]
["2026-09-02T15:52:18.516768+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:18.557235+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:19.570361+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:20.134130+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:52:20.421734+00:00", "trade", 5.5836, 8.0]
["2026-09-02T15:52:21.167839+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:21.766464+00:00", "trade", 5.585, 90.0]
["2026-09-02T15:52:22.025872+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:22.026308+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:22.325170+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:22.460396+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:25.116043+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:25.116124+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:26.042195+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:52:26.042228+00:00", "trade", 5.59, 35.0]
["2026-09-02T15:52:26.042237+00:00", "trade", 5.585, 90.0]
["2026-09-02T15:52:26.042258+00:00", "trade", 5.585, 35.0]
["2026-09-02T15:52:26.042412+00:00", "trade", 5.585, 2025.0]
["2026-09-02T15:52:26.042945+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:26.178101+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:52:27.475611+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:27.977506+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:52:28.168825+00:00", "trade", 5.585, 31.0]
["2026-09-02T15:52:28.186717+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:52:28.198803+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:52:28.209870+00:00", "trade", 5.585, 25.0]
["2026-09-02T15:52:28.221667+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:52:29.060128+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:29.181044+00:00", "trade", 5.5907, 17.0]
["2026-09-02T15:52:29.840369+00:00", "trade", 5.5899, 90.0]
["2026-09-02T15:52:29.998832+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.037977+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:52:32.037992+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:52:32.045339+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.045353+00:00", "trade", 5.58, 28.0]
["2026-09-02T15:52:32.045353+00:00", "trade", 5.58, 10.0]
["2026-09-02T15:52:32.045936+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.045936+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.045976+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.046056+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.046161+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.078027+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.166177+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.237878+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.438425+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:32.964768+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:33.092428+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:52:33.093595+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:33.094458+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:52:33.094572+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:52:33.094797+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:52:33.095033+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:33.095185+00:00", "trade", 5.58, 2.0]
["2026-09-02T15:52:33.103190+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:52:33.927876+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:33.928312+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:34.472365+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:52:34.473409+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:34.473409+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:34.921010+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:34.921025+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:35.031082+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:35.031869+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:35.250003+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:35.250123+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:35.250168+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:36.155830+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:36.181085+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:36.191935+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:36.655523+00:00", "trade", 5.59, 8.0]
["2026-09-02T15:52:36.656958+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:36.662046+00:00", "trade", 5.5907, 10.0]
["2026-09-02T15:52:36.812392+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:52:36.896610+00:00", "trade", 5.58, 3974.0]
["2026-09-02T15:52:37.088307+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:52:37.441008+00:00", "trade", 5.5905, 100.0]
["2026-09-02T15:52:37.772202+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:37.772879+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:38.049447+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:38.089333+00:00", "trade", 5.585, 87.0]
["2026-09-02T15:52:38.089793+00:00", "trade", 5.585, 14.0]
["2026-09-02T15:52:38.507500+00:00", "trade", 5.585, 3500.0]
["2026-09-02T15:52:38.508515+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:38.511397+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:38.791457+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:52:38.839439+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:52:38.998957+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:52:38.999995+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:39.137723+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:39.710908+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:39.789364+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:40.127043+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:40.127870+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:40.128457+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:41.460623+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:42.178991+00:00", "trade", 5.59, 75.0]
["2026-09-02T15:52:42.179024+00:00", "trade", 5.585, 75.0]
["2026-09-02T15:52:42.316395+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:42.991979+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:42.992154+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:42.992801+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:43.244169+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:52:43.500857+00:00", "trade", 5.5902, 100.0]
["2026-09-02T15:52:45.254695+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:45.255672+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:46.068417+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:46.211928+00:00", "trade", 5.5803, 1350.0]
["2026-09-02T15:52:46.213783+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:46.280807+00:00", "trade", 5.5901, 30.0]
["2026-09-02T15:52:46.373398+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:46.373714+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:46.920559+00:00", "trade", 5.5835, 16.0]
["2026-09-02T15:52:48.302026+00:00", "trade", 5.59, 2.0]
["2026-09-02T15:52:48.302053+00:00", "trade", 5.585, 2.0]
["2026-09-02T15:52:48.776415+00:00", "trade", 5.585, 2.0]
["2026-09-02T15:52:49.661205+00:00", "trade", 5.5838, 90.0]
["2026-09-02T15:52:49.778499+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:49.778620+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:50.610129+00:00", "trade", 5.5842, 24.0]
["2026-09-02T15:52:50.612565+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:50.860225+00:00", "trade", 5.5838, 100.0]
["2026-09-02T15:52:51.081536+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:51.089365+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:51.089806+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:51.090087+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:51.201129+00:00", "trade", 5.5842, 100.0]
["2026-09-02T15:52:51.383941+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:51.384021+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:51.385064+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:51.451362+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:51.506784+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:51.506784+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:53.349019+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:53.800925+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:54.738753+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:54.944337+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:55.782139+00:00", "trade", 5.59, 300.0]
["2026-09-02T15:52:55.866958+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:56.299699+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:56.299939+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:56.300380+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:56.926125+00:00", "trade", 5.585, 8.0]
["2026-09-02T15:52:56.930190+00:00", "trade", 5.585, 6.0]
["2026-09-02T15:52:56.934683+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:52:57.359527+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:57.360404+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:58.188911+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:58.963773+00:00", "trade", 5.583, 90.0]
["2026-09-02T15:52:59.243829+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:52:59.249026+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:52:59.250057+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:59.393268+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:59.519624+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:52:59.998866+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:00.089049+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:00.126865+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:00.159548+00:00", "trade", 5.5886, 1.0]
["2026-09-02T15:53:01.173406+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:01.180406+00:00", "trade", 5.5848, 26.0]
["2026-09-02T15:53:01.210294+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:01.284545+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:01.284941+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:01.716198+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:53:02.606536+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:53:02.607525+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:02.608081+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:02.608367+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:02.737665+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:02.737705+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:03.402322+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:03.674374+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:04.004044+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:04.838263+00:00", "trade", 5.5863, 77.0]
["2026-09-02T15:53:04.839714+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:05.631434+00:00", "trade", 5.5801, 90.0]
["2026-09-02T15:53:07.012261+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:07.068319+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:07.267654+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:07.303875+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:07.506622+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:08.301833+00:00", "trade", 5.5846, 25.0]
["2026-09-02T15:53:08.705171+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:08.871467+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:09.561870+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:09.852322+00:00", "trade", 5.5801, 90.0]
["2026-09-02T15:53:09.853745+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:11.474869+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:11.516007+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:11.984437+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:13.441802+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:53:13.443065+00:00", "trade", 5.585, 369.0]
["2026-09-02T15:53:13.443071+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:53:13.443116+00:00", "trade", 5.585, 161.0]
["2026-09-02T15:53:13.443134+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:53:13.443191+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:53:13.443206+00:00", "trade", 5.585, 39.0]
["2026-09-02T15:53:13.443344+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:53:13.443579+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:53:13.443626+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:13.443671+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:13.444433+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:13.446204+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:53:13.488996+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:53:13.489384+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:13.489447+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:13.489501+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:13.490969+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:13.491164+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:13.491445+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:13.570343+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:14.960677+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:15.080472+00:00", "trade", 5.5846, 8.0]
["2026-09-02T15:53:15.326749+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:15.327721+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:15.356936+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:15.430959+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:15.432096+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:15.432745+00:00", "trade", 5.585, 2.0]
["2026-09-02T15:53:15.433855+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:15.434270+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:15.434634+00:00", "trade", 5.585, 36.0]
["2026-09-02T15:53:15.435566+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:15.435978+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:15.447865+00:00", "trade", 5.585, 62.0]
["2026-09-02T15:53:15.450024+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:15.450105+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:15.463990+00:00", "trade", 5.585, 1100.0]
["2026-09-02T15:53:15.532589+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:18.063347+00:00", "trade", 5.5899, 2500.0]
["2026-09-02T15:53:18.560828+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:53:19.685102+00:00", "trade", 5.585, 300.0]
["2026-09-02T15:53:20.119584+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:21.034582+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:21.252115+00:00", "trade", 5.5896, 100.0]
["2026-09-02T15:53:23.164592+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:23.799184+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:53:26.577955+00:00", "trade", 5.5886, 1.0]
["2026-09-02T15:53:27.508153+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:27.864625+00:00", "trade", 5.5868, 25.0]
["2026-09-02T15:53:28.058966+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:53:29.674845+00:00", "trade", 5.5862, 500.0]
["2026-09-02T15:53:29.734519+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:53:29.998912+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:30.370612+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:30.529345+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:30.801504+00:00", "trade", 5.5893, 1300.0]
["2026-09-02T15:53:32.656549+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:32.929517+00:00", "trade", 5.59, 13.0]
["2026-09-02T15:53:33.568237+00:00", "trade", 5.5801, 90.0]
["2026-09-02T15:53:34.654921+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:34.655006+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:34.670172+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:34.675058+00:00", "trade", 5.585, 500.0]
["2026-09-02T15:53:34.911493+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:53:36.393887+00:00", "trade", 5.585, 1000.0]
["2026-09-02T15:53:38.081447+00:00", "trade", 5.5851, 1.0]
["2026-09-02T15:53:38.323605+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.328361+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.328577+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.330371+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.345221+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.346148+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.405695+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.405974+00:00", "trade", 5.58, 13.0]
["2026-09-02T15:53:38.406040+00:00", "trade", 5.58, 1250.0]
["2026-09-02T15:53:38.406191+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.406211+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.406211+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.406577+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.406582+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:38.408542+00:00", "trade", 5.58, 1113.0]
["2026-09-02T15:53:38.409167+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:53:39.016526+00:00", "trade", 5.585, 15.0]
["2026-09-02T15:53:39.026741+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:53:39.040764+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:53:39.092661+00:00", "trade", 5.585, 13.0]
["2026-09-02T15:53:39.093585+00:00", "trade", 5.585, 3.0]
["2026-09-02T15:53:40.094617+00:00", "trade", 5.585, 29.0]
["2026-09-02T15:53:40.248923+00:00", "trade", 5.59, 7.0]
["2026-09-02T15:53:40.266144+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:40.686886+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:42.171771+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:42.171771+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:42.421761+00:00", "trade", 5.5887, 100.0]
["2026-09-02T15:53:42.542387+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:53:43.480738+00:00", "trade", 5.585, 7.0]
["2026-09-02T15:53:43.480753+00:00", "trade", 5.59, 7.0]
["2026-09-02T15:53:45.306627+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:53:45.503115+00:00", "trade", 5.58, 3000.0]
["2026-09-02T15:53:45.503518+00:00", "trade", 5.58, 15.0]
["2026-09-02T15:53:45.696430+00:00", "trade", 5.58, 59.0]
["2026-09-02T15:53:46.311435+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:48.517723+00:00", "trade", 5.5835, 100.0]
["2026-09-02T15:53:48.519076+00:00", "trade", 5.58, 1000.0]
["2026-09-02T15:53:48.679603+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:49.043003+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:49.044677+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:49.271036+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:49.402760+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:49.402805+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:50.621393+00:00", "trade", 5.5836, 24.0]
["2026-09-02T15:53:51.078985+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:52.899434+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:52.978802+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:52.979354+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:53.975917+00:00", "trade", 5.5885, 100.0]
["2026-09-02T15:53:54.135256+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:54.378855+00:00", "trade", 5.5801, 83.0]
["2026-09-02T15:53:54.379872+00:00", "trade", 5.585, 29.0]
["2026-09-02T15:53:54.635481+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:54.635527+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:54.830325+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:54.968720+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:55.258414+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:55.258665+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:55.321510+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:55.400778+00:00", "trade", 5.5885, 100.0]
["2026-09-02T15:53:55.528307+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:55.549116+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:56.124520+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:53:58.534067+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:59.173936+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:59.691678+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:53:59.698721+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:53:59.998940+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:54:00.081734+00:00", "trade", 5.5836, 100.0]
["2026-09-02T15:54:00.183303+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:54:00.326516+00:00", "trade", 5.5839, 52.0]
["2026-09-02T15:54:01.300872+00:00", "trade", 5.588, 100.0]
["2026-09-02T15:54:01.753022+00:00", "trade", 5.58, 67.0]
["2026-09-02T15:54:01.753281+00:00", "trade", 5.585, 11.0]
["2026-09-02T15:54:01.753588+00:00", "trade", 5.585, 12.0]
["2026-09-02T15:54:01.753891+00:00", "trade", 5.585, 67.0]
["2026-09-02T15:54:01.754081+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:54:01.754126+00:00", "trade", 5.58, 11.0]
["2026-09-02T15:54:02.377251+00:00", "trade", 5.5846, 300.0]
["2026-09-02T15:54:02.524938+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:54:02.570064+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570067+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570071+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570071+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:54:02.570077+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570079+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570089+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570098+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:54:02.570101+00:00", "trade", 5.58, 27.0]
["2026-09-02T15:54:02.570101+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:54:02.570104+00:00", "trade", 5.58, 8718.0]
["2026-09-02T15:54:02.570104+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570107+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570110+00:00", "trade", 5.58, 400.0]
["2026-09-02T15:54:02.570110+00:00", "trade", 5.58, 16.0]
["2026-09-02T15:54:02.570128+00:00", "trade", 5.58, 1200.0]
["2026-09-02T15:54:02.570134+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:54:02.570137+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:54:02.570140+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570144+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570144+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:54:02.570146+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:54:02.570150+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:54:02.570150+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:54:02.570155+00:00", "trade", 5.58, 1000.0]
["2026-09-02T15:54:02.570155+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:54:02.570158+00:00", "trade", 5.58, 400.0]
["2026-09-02T15:54:02.570158+00:00", "trade", 5.58, 250.0]
["2026-09-02T15:54:02.570161+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570161+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:54:02.570161+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570165+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:54:02.570165+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:54:02.570171+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570171+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570171+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570171+00:00", "trade", 5.58, 8.0]
["2026-09-02T15:54:02.570177+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570179+00:00", "trade", 5.58, 8.0]
["2026-09-02T15:54:02.570192+00:00", "trade", 5.58, 23.0]
["2026-09-02T15:54:02.570200+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570200+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570200+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570200+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570200+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570236+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570239+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570266+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570282+00:00", "trade", 5.58, 234.0]
["2026-09-02T15:54:02.570282+00:00", "trade", 5.58, 2500.0]
["2026-09-02T15:54:02.570284+00:00", "trade", 5.58, 17.0]
["2026-09-02T15:54:02.570290+00:00", "trade", 5.58, 687.0]
["2026-09-02T15:54:02.570290+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:02.570290+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:54:02.570293+00:00", "trade", 5.58, 250.0]
["2026-09-02T15:54:02.570406+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570467+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570522+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570552+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570557+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570562+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:54:02.570577+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.570615+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:54:02.570632+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.570647+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.570737+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.570742+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.570792+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.570857+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.570862+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.570867+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.570927+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.571118+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.571138+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.571248+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.571562+00:00", "trade", 5.58, 9000.0]
["2026-09-02T15:54:02.571669+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.571715+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:54:02.571880+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.573177+00:00", "trade", 5.575, 300.0]
["2026-09-02T15:54:02.574837+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.576065+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.621839+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.622320+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.911949+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:02.912745+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:54:03.016528+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:03.088986+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:03.614036+00:00", "trade", 5.58, 67.0]
["2026-09-02T15:54:03.693665+00:00", "trade", 5.578, 1.0]
["2026-09-02T15:54:03.783432+00:00", "trade", 5.5769, 2.0]
["2026-09-02T15:54:03.858340+00:00", "trade", 5.5824, 100.0]
["2026-09-02T15:54:03.916535+00:00", "trade", 5.575, 800.0]
["2026-09-02T15:54:03.961613+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:03.968071+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:54:03.968189+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:03.968249+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:03.968575+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:03.968810+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:03.968850+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:03.969365+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:54:03.970374+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:04.617625+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:04.705950+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:04.768760+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:05.204131+00:00", "trade", 5.5774, 3500.0]
["2026-09-02T15:54:05.437326+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:05.437617+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:05.859908+00:00", "trade", 5.58, 90.0]
["2026-09-02T15:54:06.296512+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:06.964792+00:00", "trade", 5.575, 500.0]
["2026-09-02T15:54:07.671887+00:00", "trade", 5.5765, 20.0]
["2026-09-02T15:54:07.966200+00:00", "trade", 5.575, 300.0]
["2026-09-02T15:54:08.062907+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:08.068805+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:54:08.070206+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:54:08.356557+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:54:09.070489+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:54:09.164083+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.164118+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.165060+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.165100+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.165141+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.165541+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.165582+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.165983+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.166143+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.169082+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:54:09.178567+00:00", "trade", 5.57, 90.0]
["2026-09-02T15:54:09.262332+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.623612+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.629731+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:09.927833+00:00", "trade", 5.5829, 100.0]
["2026-09-02T15:54:10.172899+00:00", "trade", 5.575, 400.0]
["2026-09-02T15:54:10.269386+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:54:11.121378+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:11.121658+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:11.122139+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:11.270671+00:00", "trade", 5.575, 300.0]
["2026-09-02T15:54:12.911319+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:12.912521+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:13.689521+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:14.450465+00:00", "trade", 5.5786, 2.0]
["2026-09-02T15:54:14.854795+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:15.023331+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:54:15.023968+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:15.024003+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:15.048126+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:54:15.064941+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:15.065697+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:15.107271+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:15.107712+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:15.491361+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:15.995481+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:16.041816+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:16.528604+00:00", "trade", 5.575, 300.0]
["2026-09-02T15:54:16.528637+00:00", "trade", 5.57, 300.0]
["2026-09-02T15:54:16.528643+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:54:16.528667+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:54:16.528850+00:00", "trade", 5.575, 1600.0]
["2026-09-02T15:54:16.529297+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:16.529457+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:16.529773+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:16.529973+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:16.602461+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:17.269920+00:00", "trade", 5.5826, 100.0]
["2026-09-02T15:54:17.440838+00:00", "trade", 5.5826, 100.0]
["2026-09-02T15:54:17.536665+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:18.516342+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:18.947562+00:00", "trade", 5.575, 120.0]
["2026-09-02T15:54:18.948200+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:20.035784+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:20.297016+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:20.383364+00:00", "trade", 5.58, 40.0]
["2026-09-02T15:54:20.805767+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:20.812408+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:21.051848+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:21.051883+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:21.085899+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:21.381874+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:23.465190+00:00", "trade", 5.574, 5.0]
["2026-09-02T15:54:24.079866+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:25.294899+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:25.299843+00:00", "trade", 5.5733, 90.0]
["2026-09-02T15:54:25.305454+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:25.331556+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:25.544679+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:25.544689+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:25.753120+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:26.301548+00:00", "trade", 5.5786, 1.0]
["2026-09-02T15:54:26.404666+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:26.782423+00:00", "trade", 5.5865, 11.0]
["2026-09-02T15:54:27.187364+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:54:27.843096+00:00", "trade", 5.5865, 100.0]
["2026-09-02T15:54:28.198218+00:00", "trade", 5.5827, 19.0]
["2026-09-02T15:54:28.988106+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:28.988186+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:29.088896+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:29.186609+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:29.998972+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:30.532147+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:30.532673+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:30.559827+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:54:31.155160+00:00", "trade", 5.575, 17.0]
["2026-09-02T15:54:31.161475+00:00", "trade", 5.575, 14.0]
["2026-09-02T15:54:31.167092+00:00", "trade", 5.575, 4.0]
["2026-09-02T15:54:31.174523+00:00", "trade", 5.575, 15.0]
["2026-09-02T15:54:31.209148+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:31.209630+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:31.592572+00:00", "trade", 5.575, 20.0]
["2026-09-02T15:54:31.851487+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:31.852715+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:31.853196+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:31.916477+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:31.962841+00:00", "trade", 5.575, 6.0]
["2026-09-02T15:54:32.171673+00:00", "trade", 5.5734, 10.0]
["2026-09-02T15:54:32.172697+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:32.173218+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:32.223518+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:32.957014+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:34.644822+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:34.652059+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:34.735197+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:34.755207+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:54:34.755237+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:54:34.755847+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:34.756298+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:34.756734+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:35.191002+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:38.129188+00:00", "trade", 5.5769, 10.0]
["2026-09-02T15:54:38.318969+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:39.938896+00:00", "trade", 5.575, 8.0]
["2026-09-02T15:54:41.266909+00:00", "trade", 5.575, 12.0]
["2026-09-02T15:54:41.535463+00:00", "trade", 5.5767, 10.0]
["2026-09-02T15:54:41.789651+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:41.961953+00:00", "trade", 5.5803, 2.0]
["2026-09-02T15:54:42.863091+00:00", "trade", 5.5789, 1.0]
["2026-09-02T15:54:44.068967+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:44.143755+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:46.266860+00:00", "trade", 5.5732, 100.0]
["2026-09-02T15:54:46.994918+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:46.995795+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:46.995825+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:46.996276+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:46.996597+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:46.996597+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:48.096864+00:00", "trade", 5.575, 128.0]
["2026-09-02T15:54:50.493577+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:51.856528+00:00", "trade", 5.5827, 43.0]
["2026-09-02T15:54:53.040826+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:53.116571+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:53.208772+00:00", "trade", 5.5799, 7000.0]
["2026-09-02T15:54:53.851144+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:54.762284+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:54.976377+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:54:55.167112+00:00", "trade", 5.5825, 100.0]
["2026-09-02T15:54:56.442127+00:00", "trade", 5.5856, 100.0]
["2026-09-02T15:54:56.445182+00:00", "trade", 5.5856, 5.0]
["2026-09-02T15:54:56.446631+00:00", "trade", 5.5856, 1.0]
["2026-09-02T15:54:56.964757+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:54:58.477218+00:00", "trade", 5.575, 71.0]
["2026-09-02T15:54:59.999000+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:00.032956+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:03.341361+00:00", "trade", 5.5856, 100.0]
["2026-09-02T15:55:04.049583+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:04.083032+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:06.304119+00:00", "trade", 5.58, 30.0]
["2026-09-02T15:55:08.161436+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:08.313373+00:00", "trade", 5.58, 15.0]
["2026-09-02T15:55:08.846543+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:09.257645+00:00", "trade", 5.5856, 100.0]
["2026-09-02T15:55:09.641324+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:09.641836+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:11.022828+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:12.765612+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:12.770641+00:00", "trade", 5.575, 500.0]
["2026-09-02T15:55:13.881100+00:00", "trade", 5.5779, 100.0]
["2026-09-02T15:55:14.921081+00:00", "trade", 5.5779, 1.0]
["2026-09-02T15:55:15.493175+00:00", "trade", 5.578, 1.0]
["2026-09-02T15:55:17.518545+00:00", "trade", 5.5786, 1.0]
["2026-09-02T15:55:18.594768+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:55:19.580975+00:00", "trade", 5.58, 15.0]
["2026-09-02T15:55:21.178065+00:00", "trade", 5.5733, 25.0]
["2026-09-02T15:55:21.729607+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:24.940685+00:00", "trade", 5.575, 2250.0]
["2026-09-02T15:55:24.940881+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:24.941115+00:00", "trade", 5.575, 1125.0]
["2026-09-02T15:55:24.941142+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:24.941202+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:25.068134+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:25.182727+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:26.040776+00:00", "trade", 5.5839, 10.0]
["2026-09-02T15:55:26.231676+00:00", "trade", 5.58, 1.0]
["2026-09-02T15:55:27.796622+00:00", "trade", 5.5767, 12.0]
["2026-09-02T15:55:28.025416+00:00", "trade", 5.5786, 2.0]
["2026-09-02T15:55:28.138248+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:29.282348+00:00", "trade", 5.5779, 2.0]
["2026-09-02T15:55:29.999032+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:32.801094+00:00", "trade", 5.579, 100.0]
["2026-09-02T15:55:34.655846+00:00", "trade", 5.579, 72.0]
["2026-09-02T15:55:35.250379+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:36.011089+00:00", "trade", 5.575, 22.0]
["2026-09-02T15:55:36.016084+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:55:36.023758+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:55:36.031360+00:00", "trade", 5.575, 18.0]
["2026-09-02T15:55:36.037648+00:00", "trade", 5.575, 3.0]
["2026-09-02T15:55:36.199767+00:00", "trade", 5.575, 20.0]
["2026-09-02T15:55:36.533715+00:00", "trade", 5.5821, 100.0]
["2026-09-02T15:55:37.029224+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:37.030462+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:37.030938+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:37.045765+00:00", "trade", 5.575, 15.0]
["2026-09-02T15:55:37.048017+00:00", "trade", 5.575, 4.0]
["2026-09-02T15:55:37.098042+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:37.099085+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:37.099200+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:37.163142+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:37.163142+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:37.279143+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:37.740912+00:00", "trade", 5.5836, 100.0]
["2026-09-02T15:55:38.093803+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.094015+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:55:38.094118+00:00", "trade", 5.575, 298.0]
["2026-09-02T15:55:38.094118+00:00", "trade", 5.575, 1100.0]
["2026-09-02T15:55:38.094118+00:00", "trade", 5.575, 852.0]
["2026-09-02T15:55:38.094269+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.094565+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.094626+00:00", "trade", 5.575, 48.0]
["2026-09-02T15:55:38.094626+00:00", "trade", 5.575, 900.0]
["2026-09-02T15:55:38.094626+00:00", "trade", 5.575, 1100.0]
["2026-09-02T15:55:38.094626+00:00", "trade", 5.575, 202.0]
["2026-09-02T15:55:38.094725+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.094730+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.094752+00:00", "trade", 5.575, 1098.0]
["2026-09-02T15:55:38.094752+00:00", "trade", 5.575, 600.0]
["2026-09-02T15:55:38.094752+00:00", "trade", 5.575, 552.0]
["2026-09-02T15:55:38.094815+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.094975+00:00", "trade", 5.575, 548.0]
["2026-09-02T15:55:38.094975+00:00", "trade", 5.575, 1000.0]
["2026-09-02T15:55:38.094975+00:00", "trade", 5.575, 702.0]
["2026-09-02T15:55:38.095006+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.095206+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.095638+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.096113+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.097041+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:38.353674+00:00", "trade", 5.58, 15.0]
["2026-09-02T15:55:39.315226+00:00", "trade", 5.58, 50.0]
["2026-09-02T15:55:40.847695+00:00", "trade", 5.5833, 100.0]
["2026-09-02T15:55:41.637564+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:55:41.637705+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:55:42.513934+00:00", "trade", 5.577, 25.0]
["2026-09-02T15:55:42.602555+00:00", "trade", 5.57, 100.0]
["2026-09-02T15:55:44.062365+00:00", "trade", 5.583, 100.0]
["2026-09-02T15:55:44.586868+00:00", "trade", 5.583, 100.0]
["2026-09-02T15:55:47.511540+00:00", "trade", 5.5734, 12.0]
["2026-09-02T15:55:47.880092+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:55:47.909132+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:55:47.993829+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:55:48.041652+00:00", "trade", 5.5809, 4.0]
["2026-09-02T15:55:48.321098+00:00", "trade", 5.5828, 100.0]
["2026-09-02T15:55:48.753203+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:48.754291+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:48.754507+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:48.754547+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:48.783626+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:49.563172+00:00", "trade", 5.5774, 285.0]
["2026-09-02T15:55:50.151868+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:50.152284+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:50.204218+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:50.526124+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.074269+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:55:51.074905+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.074905+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.074905+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.074946+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.075146+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.075162+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:55:51.075261+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.075346+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.075662+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.075724+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:55:51.076103+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.076344+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.076504+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.127561+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.127641+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.128122+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:51.641497+00:00", "trade", 5.5828, 100.0]
["2026-09-02T15:55:52.484584+00:00", "trade", 5.5701, 1500.0]
["2026-09-02T15:55:53.972709+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:54.156947+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:54.157268+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:54.157268+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:54.157744+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:55.185157+00:00", "trade", 5.575, 298.0]
["2026-09-02T15:55:55.185157+00:00", "trade", 5.575, 2.0]
["2026-09-02T15:55:55.908559+00:00", "trade", 5.5799, 20.0]
["2026-09-02T15:55:56.443556+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:56.999048+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:55:57.242174+00:00", "trade", 5.5766, 1000.0]
["2026-09-02T15:55:58.018159+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:58.289325+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:58.607312+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:59.021648+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:59.651282+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:59.748965+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:55:59.999060+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:01.256133+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:01.299426+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:01.299947+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:02.473280+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:02.479054+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:56:02.479213+00:00", "trade", 5.575, 998.0]
["2026-09-02T15:56:02.479213+00:00", "trade", 5.575, 900.0]
["2026-09-02T15:56:02.479213+00:00", "trade", 5.575, 352.0]
["2026-09-02T15:56:02.479310+00:00", "trade", 5.575, 248.0]
["2026-09-02T15:56:02.479310+00:00", "trade", 5.575, 1000.0]
["2026-09-02T15:56:02.479310+00:00", "trade", 5.575, 700.0]
["2026-09-02T15:56:02.479310+00:00", "trade", 5.575, 302.0]
["2026-09-02T15:56:02.479625+00:00", "trade", 5.575, 2250.0]
["2026-09-02T15:56:02.479634+00:00", "trade", 5.575, 1248.0]
["2026-09-02T15:56:02.479634+00:00", "trade", 5.575, 600.0]
["2026-09-02T15:56:02.479634+00:00", "trade", 5.575, 402.0]
["2026-09-02T15:56:02.479690+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:02.479826+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:02.479826+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:02.479884+00:00", "trade", 5.575, 998.0]
["2026-09-02T15:56:02.479884+00:00", "trade", 5.575, 1200.0]
["2026-09-02T15:56:02.501633+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:02.526211+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:02.940558+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:02.941074+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:03.276522+00:00", "trade", 5.5762, 1400.0]
["2026-09-02T15:56:04.900158+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:04.973209+00:00", "trade", 5.5758, 28.0]
["2026-09-02T15:56:04.973903+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:05.808079+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:06.523809+00:00", "trade", 5.575, 300.0]
["2026-09-02T15:56:06.524001+00:00", "trade", 5.575, 2250.0]
["2026-09-02T15:56:06.524140+00:00", "trade", 5.575, 1750.0]
["2026-09-02T15:56:08.775739+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:08.882814+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:09.202541+00:00", "trade", 5.5821, 100.0]
["2026-09-02T15:56:09.947763+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:56:09.972337+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:56:10.177751+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:10.207001+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:10.605386+00:00", "trade", 5.575, 1.0]
["2026-09-02T15:56:10.606051+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:11.293477+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:11.768674+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:11.807035+00:00", "trade", 5.575, 10.0]
["2026-09-02T15:56:12.044074+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:12.128849+00:00", "trade", 5.5804, 100.0]
["2026-09-02T15:56:12.496747+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:12.584180+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:12.916807+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:13.727983+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:15.296617+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:56:16.658218+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:16.658775+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:16.659251+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:17.989047+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.045150+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.045872+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.046113+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.046138+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.046218+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.046589+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.087606+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.190516+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.569313+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:18.569769+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:20.265035+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:20.423447+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:20.423968+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:20.991905+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:21.201877+00:00", "trade", 5.5749, 100.0]
["2026-09-02T15:56:21.202537+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:21.203258+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:22.370354+00:00", "trade", 5.5787, 3500.0]
["2026-09-02T15:56:22.568345+00:00", "trade", 5.57, 12.0]
["2026-09-02T15:56:22.569741+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:23.374482+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:23.374522+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:23.374603+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:23.374843+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:23.375044+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:24.240837+00:00", "trade", 5.575, 497.0]
["2026-09-02T15:56:25.176400+00:00", "trade", 5.5786, 2.0]
["2026-09-02T15:56:25.640492+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:25.641058+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:25.641063+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:25.641539+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:25.700880+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:25.879120+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:26.323829+00:00", "trade", 5.575, 500.0]
["2026-09-02T15:56:26.324440+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:26.324881+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:26.324961+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:26.374740+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:26.937915+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:26.940918+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:27.015264+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:27.091130+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:27.131381+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:27.254223+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:28.402121+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:29.630956+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:29.888479+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:29.936958+00:00", "trade", 5.58, 12.0]
["2026-09-02T15:56:29.999078+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:30.449264+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:30.450342+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:30.450492+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:30.451184+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:31.758655+00:00", "trade", 5.575, 67.0]
["2026-09-02T15:56:32.608091+00:00", "trade", 5.575, 300.0]
["2026-09-02T15:56:32.608725+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:32.608805+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:32.609281+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:32.609722+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:32.738183+00:00", "trade", 5.575, 200.0]
["2026-09-02T15:56:32.738644+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:32.738684+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:32.739126+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:32.770182+00:00", "trade", 5.575, 700.0]
["2026-09-02T15:56:32.771177+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:32.773935+00:00", "trade", 5.575, 100.0]
["2026-09-02T15:56:32.811432+00:00", "trade", 5.5776, 100.0]
["2026-09-02T15:56:33.148540+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:33.148861+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:33.148861+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:33.148901+00:00", "quote", 5.57, 5.58]
["2026-09-02T15:56:33.151295+00:00", "trade", 5.58, 68.0]
["2026-09-02T15:56:33.151301+00:00", "trade", 5.58, 37.0]
["2026-09-02T15:56:33.151306+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:56:33.151306+00:00", "trade", 5.575, 148.0]
["2026-09-02T15:56:33.151311+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:56:33.151311+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:56:33.151311+00:00", "trade", 5.58, 288.0]
["2026-09-02T15:56:33.151316+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:56:33.151316+00:00", "trade", 5.58, 263.0]
["2026-09-02T15:56:33.151323+00:00", "trade", 5.58, 10.0]
["2026-09-02T15:56:33.151323+00:00", "trade", 5.58, 110.0]
["2026-09-02T15:56:33.151323+00:00", "trade", 5.58, 263.0]
["2026-09-02T15:56:33.151323+00:00", "trade", 5.58, 87.0]
["2026-09-02T15:56:33.151328+00:00", "trade", 5.58, 337.0]
["2026-09-02T15:56:33.151328+00:00", "trade", 5.58, 300.0]
["2026-09-02T15:56:33.151331+00:00", "trade", 5.58, 23.0]
["2026-09-02T15:56:33.151331+00:00", "trade", 5.58, 43.0]
["2026-09-02T15:56:33.151334+00:00", "trade", 5.575, 148.0]
["2026-09-02T15:56:33.151334+00:00", "trade", 5.575, 97.0]
["2026-09-02T15:56:33.151337+00:00", "trade", 5.575, 148.0]
["2026-09-02T15:56:33.151340+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:56:33.151385+00:00", "trade", 5.575, 1259.0]
["2026-09-02T15:56:33.151463+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:56:33.151481+00:00", "trade", 5.58, 1390.0]
["2026-09-02T15:56:33.151484+00:00", "trade", 5.58, 400.0]
["2026-09-02T15:56:33.151487+00:00", "trade", 5.58, 64.0]
["2026-09-02T15:56:33.151491+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:56:33.151494+00:00", "trade", 5.58, 800.0]
["2026-09-02T15:56:33.151494+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:56:33.151496+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:56:33.151501+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:56:33.151501+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:56:33.151557+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151573+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151577+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151582+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151607+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151623+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151663+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151668+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151688+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151698+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151708+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151713+00:00", "trade", 5.58, 48.0]
["2026-09-02T15:56:33.151713+00:00", "trade", 5.58, 8.0]
["2026-09-02T15:56:33.151713+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151748+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151748+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151808+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151845+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:56:33.151948+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.151948+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.152068+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:56:33.152068+00:00", "trade", 5.58, 64.0]
["2026-09-02T15:56:33.152069+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152079+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152099+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152174+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152209+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152224+00:00", "quote", 5.58, 5.58]
["2026-09-02T15:56:33.152299+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152379+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152460+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152530+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152540+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152620+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152700+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152740+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.152740+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.153061+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.153101+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.153181+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.153582+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.153778+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.154219+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.154259+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.154459+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.155221+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.155261+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.155478+00:00", "trade", 5.585, 70.0]
["2026-09-02T15:56:33.155983+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.156425+00:00", "trade", 5.58, 11.0]
["2026-09-02T15:56:33.157727+00:00", "trade", 5.585, 70.0]
["2026-09-02T15:56:33.160148+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:56:33.168264+00:00", "trade", 5.58, 6.0]
["2026-09-02T15:56:33.203235+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:33.204973+00:00", "trade", 5.585, 70.0]
["2026-09-02T15:56:33.208413+00:00", "trade", 5.585, 70.0]
["2026-09-02T15:56:33.254573+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:34.152545+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:34.292669+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:34.849374+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:35.178613+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:35.361659+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:36.730875+00:00", "trade", 5.5828, 497.0]
["2026-09-02T15:56:37.212179+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:38.598870+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:38.599271+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:39.001602+00:00", "trade", 5.5819, 100.0]
["2026-09-02T15:56:42.287515+00:00", "trade", 5.5801, 89.0]
["2026-09-02T15:56:43.197753+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:43.451896+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:56:45.334685+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:45.336700+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:45.336941+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:46.114612+00:00", "trade", 5.5867, 1.0]
["2026-09-02T15:56:46.999195+00:00", "trade", 5.5801, 1.0]
["2026-09-02T15:56:47.341358+00:00", "trade", 5.5784, 12.0]
["2026-09-02T15:56:48.046341+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:49.335560+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:49.336001+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:50.202339+00:00", "trade", 5.59, 1895.0]
["2026-09-02T15:56:50.776162+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:56:51.050565+00:00", "trade", 5.5899, 1000.0]
["2026-09-02T15:56:52.128030+00:00", "trade", 5.585, 1000.0]
["2026-09-02T15:56:54.174113+00:00", "trade", 5.585, 46.0]
["2026-09-02T15:56:54.422053+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:54.422515+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:55.120281+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:55.120922+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:55.219955+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:56:55.220975+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:55.239216+00:00", "trade", 5.58, 700.0]
["2026-09-02T15:56:55.240136+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:55.250102+00:00", "trade", 5.58, 200.0]
["2026-09-02T15:56:55.251122+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:55.302525+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:56.569186+00:00", "trade", 5.585, 1000.0]
["2026-09-02T15:56:56.581672+00:00", "trade", 5.5771, 2.0]
["2026-09-02T15:56:57.859805+00:00", "trade", 5.58, 25.0]
["2026-09-02T15:56:58.168685+00:00", "trade", 5.5831, 40.0]
["2026-09-02T15:56:59.769594+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:59.770306+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:56:59.999105+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:00.024213+00:00", "trade", 5.5866, 4.0]
["2026-09-02T15:57:00.290264+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:00.291802+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:00.292639+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:00.820095+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:01.134273+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:01.134754+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:03.703794+00:00", "trade", 5.5899, 600.0]
["2026-09-02T15:57:03.792878+00:00", "trade", 5.585, 196.0]
["2026-09-02T15:57:03.794140+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:04.640209+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:04.640896+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:04.888295+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:04.888736+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:05.641408+00:00", "trade", 5.5816, 23.0]
["2026-09-02T15:57:06.977643+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:08.606907+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.017755+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.018196+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.416123+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.416168+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.416604+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.478630+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:57:09.484952+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.485189+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:57:09.485343+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.485749+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.485789+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.486070+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.510323+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.541467+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.541487+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.569463+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.665342+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:57:09.666319+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.761591+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.761636+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.776321+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.938377+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.938898+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:09.985193+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:10.056217+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:10.056217+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:10.056653+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:10.496636+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:10.497197+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:11.194798+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:11.787298+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:12.127202+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:12.532692+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:57:13.889192+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:13.890099+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:13.890685+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:13.890741+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:14.837171+00:00", "trade", 5.59, 48.0]
["2026-09-02T15:57:15.866534+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:15.867461+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:15.893473+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:16.269969+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:16.443613+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:16.707260+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:16.708253+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:17.311280+00:00", "trade", 5.5885, 4883.0]
["2026-09-02T15:57:17.323938+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:57:17.324615+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:17.324856+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:17.349725+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:17.353468+00:00", "trade", 5.585, 5.0]
["2026-09-02T15:57:17.450806+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:18.057735+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:18.279152+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:18.279644+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:18.313178+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:18.313700+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:18.411929+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:18.435896+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:18.479103+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:19.380894+00:00", "trade", 5.585, 2.0]
["2026-09-02T15:57:20.075870+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:20.076632+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:20.077353+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:20.873007+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:20.873088+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:21.233686+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:21.234007+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:21.903029+00:00", "trade", 5.5807, 43.0]
["2026-09-02T15:57:21.980923+00:00", "trade", 5.5817, 100.0]
["2026-09-02T15:57:22.163790+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:22.176606+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:23.302386+00:00", "trade", 5.585, 260.0]
["2026-09-02T15:57:23.305183+00:00", "trade", 5.585, 1.0]
["2026-09-02T15:57:23.308920+00:00", "trade", 5.584, 1.0]
["2026-09-02T15:57:23.839895+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:23.840372+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:23.840412+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:23.872227+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:24.558759+00:00", "trade", 5.585, 5.0]
["2026-09-02T15:57:24.785717+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:24.878298+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:27.088182+00:00", "trade", 5.59, 1815.0]
["2026-09-02T15:57:27.089537+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:27.093974+00:00", "trade", 5.585, 2.0]
["2026-09-02T15:57:27.142314+00:00", "trade", 5.5789, 100.0]
["2026-09-02T15:57:27.166615+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:27.284279+00:00", "trade", 5.5796, 800.0]
["2026-09-02T15:57:27.659389+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:57:28.090274+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:28.380761+00:00", "trade", 5.5839, 100.0]
["2026-09-02T15:57:28.382134+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:29.999133+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:30.796997+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:30.797313+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:30.799518+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:30.962506+00:00", "trade", 5.585, 8200.0]
["2026-09-02T15:57:30.963128+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:30.963890+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:31.111496+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:31.241074+00:00", "trade", 5.5793, 8.0]
["2026-09-02T15:57:31.241661+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:31.340682+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:31.963855+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:32.120368+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:32.126842+00:00", "trade", 5.585, 26.0]
["2026-09-02T15:57:32.224214+00:00", "trade", 5.585, 2.0]
["2026-09-02T15:57:32.236504+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:32.732099+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:32.732600+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:32.902665+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:33.246305+00:00", "trade", 5.5841, 2.0]
["2026-09-02T15:57:33.268095+00:00", "trade", 5.5841, 1.0]
["2026-09-02T15:57:33.777989+00:00", "trade", 5.5801, 250.0]
["2026-09-02T15:57:33.829657+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:34.274927+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:34.332369+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.022617+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.023094+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.023094+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.023535+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.521655+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.530857+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.603365+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.603806+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.623287+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.636654+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.779557+00:00", "trade", 5.585, 4.0]
["2026-09-02T15:57:36.780020+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:36.780020+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:37.854684+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:37.865815+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:38.245660+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:38.245660+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:39.207787+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:57:39.208051+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:39.208331+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:39.208331+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:39.208406+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:39.208767+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:39.208807+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:39.247740+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:39.248141+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:39.792718+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:40.350495+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:40.351022+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:40.733853+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:42.077046+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:57:43.600175+00:00", "trade", 5.5818, 6.0]
["2026-09-02T15:57:43.711827+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.088780+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.089407+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.091156+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.382068+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.382970+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.383497+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.383537+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.385010+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.385136+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.385497+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.483370+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.502295+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.524452+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:45.524888+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:47.236658+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:47.534282+00:00", "trade", 5.585, 27.0]
["2026-09-02T15:57:47.534758+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:47.800295+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:47.800405+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:47.801483+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:47.802701+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:47.864769+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:47.865500+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:48.006110+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:48.602144+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:48.825937+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:48.882978+00:00", "trade", 5.58, 100.0]
["2026-09-02T15:57:48.901642+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:49.988190+00:00", "trade", 5.5792, 31.0]
["2026-09-02T15:57:50.128880+00:00", "trade", 5.5877, 21.0]
["2026-09-02T15:57:50.312501+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:50.385284+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:50.780279+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:50.908660+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:50.909171+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:50.929820+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:51.210714+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:51.210749+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:51.478156+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:51.478637+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:51.679545+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:51.844237+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.041324+00:00", "trade", 5.5818, 100.0]
["2026-09-02T15:57:52.043565+00:00", "trade", 5.5818, 36.0]
["2026-09-02T15:57:52.044183+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.044183+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.044765+00:00", "trade", 5.5818, 7.0]
["2026-09-02T15:57:52.046133+00:00", "trade", 5.5818, 1.0]
["2026-09-02T15:57:52.233444+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.233444+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.717000+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.717441+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.849445+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.849445+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.910145+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.911302+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:52.953999+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.061595+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.125853+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.125853+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.150782+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.150903+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.258178+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.266939+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.309435+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.309871+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.369413+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.369849+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.613694+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.613694+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:53.784747+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:55.795491+00:00", "trade", 5.58, 20.0]
["2026-09-02T15:57:56.927049+00:00", "trade", 5.585, 40.0]
["2026-09-02T15:57:56.965772+00:00", "trade", 5.5797, 48.0]
["2026-09-02T15:57:57.164247+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:57.164728+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:57.515718+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:59.251646+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:59.252082+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:59.284133+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:59.617046+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:59.617046+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:59.617046+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:57:59.999161+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:00.802658+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:00.813008+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:00.913743+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:00.918544+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:00.919025+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:02.150763+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:02.212349+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:02.225967+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:02.440242+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:02.440272+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:02.440718+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:02.521832+00:00", "trade", 5.5867, 1.0]
["2026-09-02T15:58:02.823083+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:02.939440+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:05.312310+00:00", "trade", 5.585, 5.0]
["2026-09-02T15:58:05.312322+00:00", "trade", 5.58, 5.0]
["2026-09-02T15:58:05.392560+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:05.442694+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:05.901058+00:00", "trade", 5.5816, 87.0]
["2026-09-02T15:58:06.801759+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:58:06.810486+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:58:07.205190+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:58:08.004779+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:09.097839+00:00", "trade", 5.5836, 500.0]
["2026-09-02T15:58:09.300368+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:09.313073+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:09.398902+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:09.400622+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:09.435441+00:00", "trade", 5.58, 30.0]
["2026-09-02T15:58:09.436833+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:09.675110+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:10.528767+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:10.603129+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:10.625047+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:10.625172+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:10.625633+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:10.632304+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:10.845030+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:11.262142+00:00", "trade", 5.5864, 8.0]
["2026-09-02T15:58:11.264310+00:00", "trade", 5.5864, 4.0]
["2026-09-02T15:58:11.265630+00:00", "trade", 5.5864, 1.0]
["2026-09-02T15:58:11.578356+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:12.841929+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:12.842255+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:12.911960+00:00", "trade", 5.585, 15.0]
["2026-09-02T15:58:12.911969+00:00", "trade", 5.58, 15.0]
["2026-09-02T15:58:12.911984+00:00", "trade", 5.585, 91.0]
["2026-09-02T15:58:12.912026+00:00", "trade", 5.58, 91.0]
["2026-09-02T15:58:12.912642+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:13.207619+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:13.401257+00:00", "trade", 5.5816, 100.0]
["2026-09-02T15:58:13.601467+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:14.405702+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:14.406478+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:14.406609+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:14.407426+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:14.470805+00:00", "trade", 5.5889, 900.0]
["2026-09-02T15:58:14.571920+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:58:14.606671+00:00", "trade", 5.59, 25.0]
["2026-09-02T15:58:14.799970+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:14.821777+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:14.856515+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:15.131098+00:00", "trade", 5.5875, 176.0]
["2026-09-02T15:58:15.179556+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:58:15.301643+00:00", "trade", 5.5865, 3.0]
["2026-09-02T15:58:15.693524+00:00", "trade", 5.5876, 500.0]
["2026-09-02T15:58:16.729749+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:16.811926+00:00", "trade", 5.585, 200.0]
["2026-09-02T15:58:18.388089+00:00", "trade", 5.5795, 100.0]
["2026-09-02T15:58:18.781356+00:00", "trade", 5.5817, 10.0]
["2026-09-02T15:58:20.024633+00:00", "trade", 5.59, 77.0]
["2026-09-02T15:58:20.024687+00:00", "trade", 5.59, 23.0]
["2026-09-02T15:58:20.024690+00:00", "trade", 5.59, 600.0]
["2026-09-02T15:58:20.024693+00:00", "trade", 5.59, 400.0]
["2026-09-02T15:58:20.024693+00:00", "trade", 5.59, 700.0]
["2026-09-02T15:58:20.024700+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:20.024700+00:00", "trade", 5.59, 320.0]
["2026-09-02T15:58:20.024705+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:20.024705+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:20.024709+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:58:20.024709+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:58:20.024711+00:00", "trade", 5.59, 700.0]
["2026-09-02T15:58:20.024714+00:00", "trade", 5.59, 1.0]
["2026-09-02T15:58:20.024714+00:00", "trade", 5.59, 90.0]
["2026-09-02T15:58:20.024720+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:58:20.024729+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:58:20.024732+00:00", "trade", 5.59, 67.0]
["2026-09-02T15:58:20.024732+00:00", "trade", 5.585, 100.0]
["2026-09-02T15:58:20.024735+00:00", "trade", 5.59, 300.0]
["2026-09-02T15:58:20.024738+00:00", "trade", 5.59, 300.0]
["2026-09-02T15:58:20.024741+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:20.024745+00:00", "trade", 5.59, 33.0]
["2026-09-02T15:58:20.024748+00:00", "trade", 5.59, 300.0]
["2026-09-02T15:58:20.024748+00:00", "trade", 5.585, 89.0]
["2026-09-02T15:58:20.024750+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:58:20.024753+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:58:20.024757+00:00", "trade", 5.59, 3000.0]
["2026-09-02T15:58:20.024757+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:58:20.024760+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:20.024760+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:20.024765+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:20.024771+00:00", "trade", 5.59, 2300.0]
["2026-09-02T15:58:20.024774+00:00", "trade", 5.59, 200.0]
["2026-09-02T15:58:20.024774+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:20.024778+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:58:20.024779+00:00", "quote", 5.58, 5.59]
["2026-09-02T15:58:20.024784+00:00", "trade", 5.59, 64.0]
["2026-09-02T15:58:20.024784+00:00", "trade", 5.59, 6.0]
["2026-09-02T15:58:20.024784+00:00", "trade", 5.585, 811.0]
["2026-09-02T15:58:20.024784+00:00", "trade", 5.585, 600.0]
["2026-09-02T15:58:20.024784+00:00", "trade", 5.585, 839.0]
["2026-09-02T15:58:20.024787+00:00", "trade", 5.59, 400.0]
["2026-09-02T15:58:20.024787+00:00", "trade", 5.59, 91.0]
["2026-09-02T15:58:20.024789+00:00", "trade", 5.59, 1000.0]
["2026-09-02T15:58:20.024789+00:00", "trade", 5.59, 2000.0]
["2026-09-02T15:58:20.024825+00:00", "trade", 5.585, 61.0]
["2026-09-02T15:58:20.024825+00:00", "trade", 5.59, 39.0]
["2026-09-02T15:58:20.024825+00:00", "trade", 5.59, 61.0]
["2026-09-02T15:58:20.024832+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:20.024895+00:00", "trade", 5.59, 6.0]
["2026-09-02T15:58:20.024989+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:58:20.025004+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:58:20.025049+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:58:20.025069+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:58:20.025069+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:58:20.025074+00:00", "quote", 5.59, 5.59]
["2026-09-02T15:58:20.025074+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025079+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025355+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025360+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025385+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025390+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025395+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025400+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025455+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025510+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025550+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025575+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025580+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025580+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025580+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025590+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025681+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025736+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025796+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025836+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025916+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025951+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025951+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.025977+00:00", "trade", 5.595, 45.0]
["2026-09-02T15:58:20.025996+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.026076+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.026187+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.026518+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.026583+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.027465+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.028602+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.028808+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.029261+00:00", "trade", 5.595, 45.0]
["2026-09-02T15:58:20.029710+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.031053+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.031088+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.036752+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.036757+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.037043+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.037083+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.037629+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.038025+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.038080+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.040320+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.055171+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.059817+00:00", "trade", 5.595, 45.0]
["2026-09-02T15:58:20.060398+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.094083+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.095006+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.095006+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.132289+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.225461+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.225626+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.225682+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.225692+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.225722+00:00", "trade", 5.59, 500.0]
["2026-09-02T15:58:20.225722+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.226303+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.226378+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.226819+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.227275+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.254991+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.255473+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.255603+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.312448+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.521837+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.561100+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.597316+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:20.616141+00:00", "trade", 5.595, 10.0]
["2026-09-02T15:58:21.026974+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:21.487871+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:21.536572+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:21.537189+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.001038+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.001088+00:00", "trade", 5.5901, 8200.0]
["2026-09-02T15:58:22.001995+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.002426+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.162079+00:00", "trade", 5.5901, 7000.0]
["2026-09-02T15:58:22.163159+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.163730+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.561201+00:00", "trade", 5.5825, 100.0]
["2026-09-02T15:58:22.572313+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.572804+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.573010+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.573225+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.573501+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.664392+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:22.756817+00:00", "trade", 5.595, 48.0]
["2026-09-02T15:58:22.843348+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:23.325947+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:23.326448+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:23.362191+00:00", "trade", 5.5818, 19.0]
["2026-09-02T15:58:23.471676+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:58:23.472150+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:23.524495+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:23.927945+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:24.400669+00:00", "trade", 5.5904, 4883.0]
["2026-09-02T15:58:24.401698+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:24.884938+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:24.911146+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:24.935915+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:25.358719+00:00", "trade", 5.5818, 200.0]
["2026-09-02T15:58:25.400962+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:26.275813+00:00", "trade", 5.595, 189.0]
["2026-09-02T15:58:26.275978+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:58:26.875783+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:26.883201+00:00", "trade", 5.598, 1.0]
["2026-09-02T15:58:27.194602+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:27.230257+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:27.292346+00:00", "trade", 5.5887, 24.0]
["2026-09-02T15:58:27.418602+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:58:27.418665+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:27.419111+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:27.788474+00:00", "trade", 5.5969, 2.0]
["2026-09-02T15:58:28.221549+00:00", "trade", 5.5827, 3.0]
["2026-09-02T15:58:29.269682+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:29.921695+00:00", "trade", 5.5827, 300.0]
["2026-09-02T15:58:29.999189+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:30.041133+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:30.041930+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:30.528213+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:30.653168+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:58:31.273933+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:31.306180+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:31.470235+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:31.863968+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:32.116827+00:00", "trade", 5.59, 12.0]
["2026-09-02T15:58:32.676321+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:32.770887+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:33.247456+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:33.248213+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:33.248373+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:33.293237+00:00", "trade", 5.5834, 100.0]
["2026-09-02T15:58:34.027478+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:34.213151+00:00", "trade", 5.595, 200.0]
["2026-09-02T15:58:34.423216+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:58:34.424633+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:34.996763+00:00", "trade", 5.59, 500.0]
["2026-09-02T15:58:35.010695+00:00", "trade", 5.595, 14.0]
["2026-09-02T15:58:35.055549+00:00", "trade", 5.595, 102.0]
["2026-09-02T15:58:35.055607+00:00", "trade", 5.595, 2250.0]
["2026-09-02T15:58:35.056603+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:35.057139+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:35.057139+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:35.057600+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:35.058282+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:35.058282+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:35.521755+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:35.556042+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:35.887284+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:58:36.210584+00:00", "trade", 5.5898, 100.0]
["2026-09-02T15:58:37.082080+00:00", "trade", 5.5828, 6.0]
["2026-09-02T15:58:37.084452+00:00", "trade", 5.5828, 100.0]
["2026-09-02T15:58:37.094141+00:00", "trade", 5.5828, 52.0]
["2026-09-02T15:58:37.250105+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:37.516323+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:39.041854+00:00", "trade", 5.5828, 10.0]
["2026-09-02T15:58:39.094716+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:39.172932+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:42.374945+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:42.375005+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:43.227765+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:43.735183+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:44.241346+00:00", "trade", 5.5821, 100.0]
["2026-09-02T15:58:44.897310+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:45.838330+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:45.839628+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:46.500378+00:00", "trade", 5.595, 135.0]
["2026-09-02T15:58:46.500399+00:00", "trade", 5.595, 135.0]
["2026-09-02T15:58:46.500955+00:00", "trade", 5.595, 265.0]
["2026-09-02T15:58:46.501809+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:58:46.502481+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:46.507670+00:00", "trade", 5.59, 1365.0]
["2026-09-02T15:58:46.507905+00:00", "trade", 5.595, 1365.0]
["2026-09-02T15:58:46.903215+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:47.983403+00:00", "trade", 5.5823, 100.0]
["2026-09-02T15:58:48.550024+00:00", "trade", 5.5964, 5.0]
["2026-09-02T15:58:48.550394+00:00", "trade", 5.5964, 1.0]
["2026-09-02T15:58:48.569136+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:48.569136+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:48.592802+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:48.682240+00:00", "trade", 5.589, 6.0]
["2026-09-02T15:58:48.767363+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:48.887124+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:58:49.477117+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:49.997536+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:50.032991+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:50.562529+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:58:50.563965+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:50.963759+00:00", "trade", 5.5834, 15.0]
["2026-09-02T15:58:51.412033+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:51.779604+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:52.489629+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:52.509426+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:54.301910+00:00", "trade", 5.5829, 200.0]
["2026-09-02T15:58:54.303337+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:54.918696+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:57.437758+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:57.446559+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:57.536142+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:58:57.995280+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:58.785061+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:59.849770+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:58:59.999221+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:00.642748+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:02.754124+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:02.843056+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:02.843660+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:02.999764+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:03.472018+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:03.524158+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:03.525135+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:03.550821+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:03.551102+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:06.529869+00:00", "trade", 5.5837, 100.0]
["2026-09-02T15:59:06.532503+00:00", "trade", 5.5837, 24.0]
["2026-09-02T15:59:06.534175+00:00", "trade", 5.5837, 8.0]
["2026-09-02T15:59:07.327457+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:08.501543+00:00", "trade", 5.5831, 100.0]
["2026-09-02T15:59:08.536441+00:00", "trade", 5.5832, 100.0]
["2026-09-02T15:59:09.003026+00:00", "trade", 5.5831, 100.0]
["2026-09-02T15:59:09.292266+00:00", "trade", 5.59, 20.0]
["2026-09-02T15:59:10.376578+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:59:10.531020+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:59:10.540736+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:10.641686+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:10.740210+00:00", "trade", 5.595, 800.0]
["2026-09-02T15:59:10.757679+00:00", "trade", 5.5902, 200.0]
["2026-09-02T15:59:10.856728+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:11.101385+00:00", "trade", 5.595, 500.0]
["2026-09-02T15:59:11.715829+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:11.945676+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:13.006656+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:13.021823+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:14.022407+00:00", "trade", 5.595, 99.0]
["2026-09-02T15:59:14.947928+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:14.948685+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:16.804813+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:16.805249+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:16.805705+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.083682+00:00", "trade", 5.595, 800.0]
["2026-09-02T15:59:17.083757+00:00", "trade", 5.595, 6.0]
["2026-09-02T15:59:17.083772+00:00", "trade", 5.595, 600.0]
["2026-09-02T15:59:17.083776+00:00", "trade", 5.595, 1169.0]
["2026-09-02T15:59:17.083814+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:17.083962+00:00", "trade", 5.595, 600.0]
["2026-09-02T15:59:17.084025+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:59:17.084031+00:00", "trade", 5.595, 900.0]
["2026-09-02T15:59:17.084031+00:00", "trade", 5.595, 125.0]
["2026-09-02T15:59:17.084148+00:00", "trade", 5.595, 2358.0]
["2026-09-02T15:59:17.084151+00:00", "trade", 5.6, 2500.0]
["2026-09-02T15:59:17.084151+00:00", "trade", 5.6, 2500.0]
["2026-09-02T15:59:17.084154+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084170+00:00", "trade", 5.6, 2500.0]
["2026-09-02T15:59:17.084172+00:00", "trade", 5.6, 1800.0]
["2026-09-02T15:59:17.084172+00:00", "trade", 5.6, 700.0]
["2026-09-02T15:59:17.084175+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:17.084193+00:00", "trade", 5.6, 800.0]
["2026-09-02T15:59:17.084193+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084196+00:00", "trade", 5.6, 800.0]
["2026-09-02T15:59:17.084220+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:59:17.084220+00:00", "trade", 5.6, 12042.0]
["2026-09-02T15:59:17.084233+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084235+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:17.084259+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084335+00:00", "trade", 5.595, 700.0]
["2026-09-02T15:59:17.084354+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084359+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084374+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084394+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084399+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084429+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084434+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084449+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084504+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084670+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084740+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084740+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084785+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084860+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084860+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084940+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.084980+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.085141+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.085301+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.085341+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.085822+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.085983+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.095596+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:17.096550+00:00", "trade", 5.595, 250.0]
["2026-09-02T15:59:17.098357+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:17.098817+00:00", "trade", 5.595, 51.0]
["2026-09-02T15:59:17.098878+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.099430+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.099866+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:17.169567+00:00", "trade", 5.595, 32.0]
["2026-09-02T15:59:17.491552+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:59:19.017090+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:19.017175+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:19.276111+00:00", "trade", 5.595, 1.0]
["2026-09-02T15:59:19.772563+00:00", "trade", 5.595, 300.0]
["2026-09-02T15:59:19.858428+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:20.058764+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:20.090545+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:20.090600+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:20.266396+00:00", "trade", 5.595, 63.0]
["2026-09-02T15:59:20.267777+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:20.278337+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:20.286812+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:20.286858+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:20.289133+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:21.423358+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:21.423367+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:22.315723+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:22.685087+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:23.339349+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:24.697044+00:00", "trade", 5.5986, 1.0]
["2026-09-02T15:59:24.699512+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:24.839180+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:24.839856+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:24.840994+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:24.986162+00:00", "trade", 5.595, 16.0]
["2026-09-02T15:59:24.990911+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:25.449573+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:26.342403+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:26.573153+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:26.573945+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:26.801622+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:26.806497+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:59:26.838314+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:27.303824+00:00", "trade", 5.5978, 24.0]
["2026-09-02T15:59:27.310623+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:27.999482+00:00", "trade", 5.595, 12.0]
["2026-09-02T15:59:28.024698+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.029580+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.333704+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.334436+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.443801+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.443826+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.443846+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.443856+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.443891+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.443896+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.443911+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:28.444432+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:29.081858+00:00", "trade", 5.5979, 1.0]
["2026-09-02T15:59:29.321670+00:00", "trade", 5.5851, 100.0]
["2026-09-02T15:59:29.761407+00:00", "trade", 5.597, 1.0]
["2026-09-02T15:59:29.999254+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:30.038312+00:00", "trade", 5.595, 11.0]
["2026-09-02T15:59:30.044979+00:00", "trade", 5.5968, 1.0]
["2026-09-02T15:59:30.199275+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:30.945502+00:00", "trade", 5.597, 19.0]
["2026-09-02T15:59:30.945884+00:00", "trade", 5.597, 1.0]
["2026-09-02T15:59:32.051244+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:32.210764+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:32.332458+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:32.332518+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:32.559435+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:59:32.583386+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:32.583942+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:32.699577+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:32.799690+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:32.999735+00:00", "trade", 5.595, 7.0]
["2026-09-02T15:59:33.123133+00:00", "trade", 5.595, 600.0]
["2026-09-02T15:59:33.123752+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:33.483553+00:00", "trade", 5.5975, 500.0]
["2026-09-02T15:59:33.484672+00:00", "trade", 5.6, 2500.0]
["2026-09-02T15:59:33.484675+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:59:33.484675+00:00", "trade", 5.6, 500.0]
["2026-09-02T15:59:33.484729+00:00", "trade", 5.6, 294.0]
["2026-09-02T15:59:33.484729+00:00", "trade", 5.6, 500.0]
["2026-09-02T15:59:33.484735+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:33.484735+00:00", "trade", 5.6, 89.0]
["2026-09-02T15:59:33.484735+00:00", "trade", 5.6, 217.0]
["2026-09-02T15:59:33.484744+00:00", "trade", 5.6, 1200.0]
["2026-09-02T15:59:33.484751+00:00", "trade", 5.6, 1500.0]
["2026-09-02T15:59:33.484753+00:00", "trade", 5.6, 1000.0]
["2026-09-02T15:59:33.484753+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:33.484756+00:00", "trade", 5.6, 400.0]
["2026-09-02T15:59:33.484760+00:00", "trade", 5.6, 600.0]
["2026-09-02T15:59:33.484763+00:00", "trade", 5.6, 5.0]
["2026-09-02T15:59:33.484763+00:00", "trade", 5.6, 36.0]
["2026-09-02T15:59:33.484766+00:00", "trade", 5.6, 20.0]
["2026-09-02T15:59:33.484768+00:00", "trade", 5.6, 500.0]
["2026-09-02T15:59:33.485042+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:33.485042+00:00", "trade", 5.595, 1000.0]
["2026-09-02T15:59:33.485055+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:33.485057+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:59:33.485060+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:59:33.485081+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:33.485195+00:00", "trade", 5.6, 800.0]
["2026-09-02T15:59:33.485202+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485208+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485208+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485229+00:00", "trade", 5.6, 83.0]
["2026-09-02T15:59:33.485229+00:00", "trade", 5.6, 25.0]
["2026-09-02T15:59:33.485234+00:00", "trade", 5.6, 5.0]
["2026-09-02T15:59:33.485234+00:00", "trade", 5.6, 700.0]
["2026-09-02T15:59:33.485243+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485268+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485323+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485333+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485343+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485363+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485367+00:00", "trade", 5.6, 6.0]
["2026-09-02T15:59:33.485403+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485408+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:33.485413+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485418+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485418+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485453+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485468+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485483+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485488+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485568+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485679+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485849+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.485914+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.486029+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.486029+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.486115+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.486230+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.486275+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.486751+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.486952+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.487072+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.487075+00:00", "trade", 5.6, 200.0]
["2026-09-02T15:59:33.487776+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:33.487954+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.488044+00:00", "trade", 5.605, 20.0]
["2026-09-02T15:59:33.488074+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.488711+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.488822+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:33.489318+00:00", "trade", 5.605, 20.0]
["2026-09-02T15:59:33.490873+00:00", "trade", 5.605, 20.0]
["2026-09-02T15:59:33.492999+00:00", "trade", 5.6, 1000.0]
["2026-09-02T15:59:33.508408+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:59:33.508999+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.518494+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:59:33.533271+00:00", "trade", 5.605, 20.0]
["2026-09-02T15:59:33.533843+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:33.617571+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:33.618635+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:34.486841+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:59:34.486892+00:00", "trade", 5.6, 3.0]
["2026-09-02T15:59:34.823348+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:34.823829+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:36.494211+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:36.608207+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:36.955734+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:37.097482+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:37.650569+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:37.861483+00:00", "trade", 5.5859, 10.0]
["2026-09-02T15:59:37.862934+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:37.866538+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:37.947777+00:00", "trade", 5.6, 90.0]
["2026-09-02T15:59:37.995058+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:37.995570+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:38.935983+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:38.995943+00:00", "trade", 5.6, 1.0]
["2026-09-02T15:59:39.103738+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:39.220280+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:40.516195+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:40.516436+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:40.516877+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:40.519478+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:40.519824+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:40.520756+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:40.521919+00:00", "quote", 5.6, 5.61]
["2026-09-02T15:59:40.764119+00:00", "trade", 5.6, 218.0]
["2026-09-02T15:59:40.766486+00:00", "trade", 5.6002, 218.0]
["2026-09-02T15:59:40.799619+00:00", "trade", 5.6, 135.0]
["2026-09-02T15:59:41.264312+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476016+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476019+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476019+00:00", "trade", 5.6, 11.0]
["2026-09-02T15:59:41.476022+00:00", "trade", 5.6, 400.0]
["2026-09-02T15:59:41.476025+00:00", "trade", 5.6, 600.0]
["2026-09-02T15:59:41.476025+00:00", "trade", 5.6, 300.0]
["2026-09-02T15:59:41.476031+00:00", "trade", 5.6, 21.0]
["2026-09-02T15:59:41.476037+00:00", "trade", 5.6, 700.0]
["2026-09-02T15:59:41.476079+00:00", "trade", 5.6, 3400.0]
["2026-09-02T15:59:41.476083+00:00", "trade", 5.6, 900.0]
["2026-09-02T15:59:41.476083+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476088+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:59:41.476092+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476095+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476097+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476104+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476144+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476144+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476144+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476144+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476144+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476146+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476191+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476201+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476206+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476211+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476212+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476218+00:00", "trade", 5.6, 26.0]
["2026-09-02T15:59:41.476218+00:00", "trade", 5.6, 18.0]
["2026-09-02T15:59:41.476218+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476221+00:00", "trade", 5.6, 1200.0]
["2026-09-02T15:59:41.476224+00:00", "trade", 5.6, 100.0]
["2026-09-02T15:59:41.476231+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476256+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476276+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476276+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476296+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476301+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476351+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476361+00:00", "quote", 5.6, 5.6]
["2026-09-02T15:59:41.476386+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476491+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476491+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476496+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476511+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476546+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476562+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476607+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476632+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476697+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476697+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476727+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476747+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476757+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476787+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476792+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476792+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.476827+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.477058+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.477108+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.477228+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.477549+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.477736+00:00", "trade", 5.6, 85.0]
["2026-09-02T15:59:41.478190+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.478195+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.478576+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.479017+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.479779+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.479779+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.481153+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.481153+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.488314+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.506553+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.545771+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.546197+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:41.717551+00:00", "trade", 5.5933, 90.0]
["2026-09-02T15:59:41.805294+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:42.477039+00:00", "trade", 5.595, 130.0]
["2026-09-02T15:59:42.650913+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:59:42.659733+00:00", "trade", 5.595, 45.0]
["2026-09-02T15:59:42.660976+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:42.662169+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:42.857840+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:42.858276+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:43.451611+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:59:43.501022+00:00", "trade", 5.5999, 20.0]
["2026-09-02T15:59:43.502770+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:43.503968+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:45.141045+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:45.141100+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:45.982894+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:45.983335+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:45.983801+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:46.921891+00:00", "trade", 5.5901, 9.0]
["2026-09-02T15:59:48.596162+00:00", "trade", 5.595, 1137.0]
["2026-09-02T15:59:48.716731+00:00", "trade", 5.59, 100.0]
["2026-09-02T15:59:48.948177+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:59:49.782895+00:00", "trade", 5.5901, 10.0]
["2026-09-02T15:59:50.809164+00:00", "trade", 5.5887, 46.0]
["2026-09-02T15:59:51.796419+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:51.796524+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:51.800002+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:52.055541+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:59:52.340920+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:52.624252+00:00", "trade", 5.595, 7.0]
["2026-09-02T15:59:52.674068+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:52.675151+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:53.199178+00:00", "trade", 5.59, 10.0]
["2026-09-02T15:59:53.948601+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:59:54.394927+00:00", "trade", 5.6, 10.0]
["2026-09-02T15:59:55.699348+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:56.051610+00:00", "trade", 5.595, 5.0]
["2026-09-02T15:59:56.644925+00:00", "trade", 5.5976, 4883.0]
["2026-09-02T15:59:56.650978+00:00", "trade", 5.595, 100.0]
["2026-09-02T15:59:57.704089+00:00", "trade", 5.5935, 10.0]
["2026-09-02T15:59:57.909480+00:00", "trade", 5.6, 61.0]
["2026-09-02T15:59:57.909490+00:00", "trade", 5.595, 61.0]
["2026-09-02T15:59:57.909622+00:00", "trade", 5.595, 439.0]
["2026-09-02T15:59:58.219744+00:00", "trade", 5.595, 9.0]
["2026-09-02T15:59:58.295425+00:00", "trade", 5.5942, 100.0]
["2026-09-02T15:59:58.792975+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:58.820906+00:00", "quote", 5.59, 5.6]
["2026-09-02T15:59:59.999271+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:00.744176+00:00", "trade", 5.6, 10.0]
["2026-09-02T16:00:02.168868+00:00", "trade", 5.5969, 1.0]
["2026-09-02T16:00:03.155884+00:00", "trade", 5.6, 10.0]
["2026-09-02T16:00:04.653696+00:00", "trade", 5.595, 17.0]
["2026-09-02T16:00:04.655828+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:00:06.673119+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:06.815142+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:09.060934+00:00", "trade", 5.5987, 2.0]
["2026-09-02T16:00:09.064837+00:00", "trade", 5.5987, 1.0]
["2026-09-02T16:00:10.317360+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:10.318001+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:10.336280+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:10.742594+00:00", "trade", 5.5998, 25.0]
["2026-09-02T16:00:10.770233+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:10.771536+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:11.562177+00:00", "trade", 5.5954, 2.0]
["2026-09-02T16:00:11.563070+00:00", "trade", 5.5954, 14.0]
["2026-09-02T16:00:11.795650+00:00", "trade", 5.6, 20.0]
["2026-09-02T16:00:12.833665+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:13.259198+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:13.928170+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:14.263875+00:00", "trade", 5.59, 1000.0]
["2026-09-02T16:00:16.200241+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:00:16.877497+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:17.743699+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:18.361035+00:00", "trade", 5.6, 20.0]
["2026-09-02T16:00:18.361044+00:00", "trade", 5.595, 20.0]
["2026-09-02T16:00:18.361186+00:00", "trade", 5.595, 80.0]
["2026-09-02T16:00:18.571136+00:00", "trade", 5.595, 48.0]
["2026-09-02T16:00:18.571915+00:00", "trade", 5.595, 195.0]
["2026-09-02T16:00:18.573287+00:00", "trade", 5.59, 195.0]
["2026-09-02T16:00:18.583406+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:00:19.241189+00:00", "trade", 5.595, 300.0]
["2026-09-02T16:00:19.637965+00:00", "trade", 5.6, 20.0]
["2026-09-02T16:00:19.994713+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:00:20.397429+00:00", "trade", 5.59, 800.0]
["2026-09-02T16:00:21.293329+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:23.179264+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:23.810990+00:00", "trade", 5.595, 1451.0]
["2026-09-02T16:00:26.689825+00:00", "trade", 5.595, 1125.0]
["2026-09-02T16:00:26.690612+00:00", "trade", 5.595, 1125.0]
["2026-09-02T16:00:26.692919+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:00:27.314923+00:00", "trade", 5.598, 24.0]
["2026-09-02T16:00:29.999414+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:30.181139+00:00", "trade", 5.5979, 3.0]
["2026-09-02T16:00:30.988429+00:00", "trade", 5.5999, 500.0]
["2026-09-02T16:00:31.203411+00:00", "trade", 5.5981, 100.0]
["2026-09-02T16:00:31.369526+00:00", "trade", 5.5898, 100.0]
["2026-09-02T16:00:37.579330+00:00", "trade", 5.595, 300.0]
["2026-09-02T16:00:38.031907+00:00", "trade", 5.595, 45.0]
["2026-09-02T16:00:38.038502+00:00", "trade", 5.595, 3.0]
["2026-09-02T16:00:38.044871+00:00", "trade", 5.595, 2.0]
["2026-09-02T16:00:38.052648+00:00", "trade", 5.595, 35.0]
["2026-09-02T16:00:38.056855+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:00:43.325683+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:00:43.343332+00:00", "trade", 5.6, 900.0]
["2026-09-02T16:00:46.291682+00:00", "trade", 5.5906, 100.0]
["2026-09-02T16:00:47.280734+00:00", "trade", 5.5957, 2.0]
["2026-09-02T16:00:48.009687+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:00:48.697019+00:00", "trade", 5.5936, 5.0]
["2026-09-02T16:00:49.602110+00:00", "trade", 5.5957, 136.0]
["2026-09-02T16:00:49.737005+00:00", "trade", 5.5906, 100.0]
["2026-09-02T16:00:51.782905+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:00:52.740020+00:00", "trade", 5.5934, 7.0]
["2026-09-02T16:00:52.740381+00:00", "trade", 5.5934, 1.0]
["2026-09-02T16:00:52.829727+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:00:53.901069+00:00", "trade", 5.5983, 6.0]
["2026-09-02T16:00:54.747723+00:00", "trade", 5.5966, 17.0]
["2026-09-02T16:00:56.411500+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:00:57.099970+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:57.441088+00:00", "trade", 5.5983, 1.0]
["2026-09-02T16:00:57.444747+00:00", "trade", 5.5983, 2.0]
["2026-09-02T16:00:59.226622+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:00:59.999317+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:01.558574+00:00", "trade", 5.595, 1125.0]
["2026-09-02T16:01:01.559298+00:00", "trade", 5.595, 1125.0]
["2026-09-02T16:01:02.026523+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:05.528225+00:00", "trade", 5.595, 8.0]
["2026-09-02T16:01:07.055324+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:07.524175+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:07.524661+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:07.819874+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:07.820330+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:08.843208+00:00", "trade", 5.5967, 50.0]
["2026-09-02T16:01:09.060686+00:00", "trade", 5.5869, 300.0]
["2026-09-02T16:01:10.102618+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:10.260264+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:10.783850+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:10.784336+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:10.839402+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:01:10.919102+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:13.948965+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:15.645056+00:00", "trade", 5.59, 25.0]
["2026-09-02T16:01:16.841466+00:00", "trade", 5.5952, 8.0]
["2026-09-02T16:01:18.767061+00:00", "trade", 5.5926, 100.0]
["2026-09-02T16:01:19.478904+00:00", "trade", 5.6, 90.0]
["2026-09-02T16:01:19.478931+00:00", "trade", 5.595, 90.0]
["2026-09-02T16:01:19.479078+00:00", "trade", 5.595, 16.0]
["2026-09-02T16:01:19.489717+00:00", "trade", 5.5929, 262.0]
["2026-09-02T16:01:24.238857+00:00", "trade", 5.6, 25.0]
["2026-09-02T16:01:24.749710+00:00", "trade", 5.5948, 12.0]
["2026-09-02T16:01:25.815665+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:26.515250+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:26.515686+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:27.023324+00:00", "trade", 5.595, 178.0]
["2026-09-02T16:01:28.701785+00:00", "trade", 5.587, 32.0]
["2026-09-02T16:01:29.062388+00:00", "trade", 5.587, 100.0]
["2026-09-02T16:01:29.438650+00:00", "trade", 5.595, 4.0]
["2026-09-02T16:01:29.627313+00:00", "trade", 5.59, 6.0]
["2026-09-02T16:01:29.628041+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:01:29.628592+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.628622+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.628627+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.628662+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.628717+00:00", "trade", 5.59, 19.0]
["2026-09-02T16:01:29.628772+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.628777+00:00", "trade", 5.59, 45.0]
["2026-09-02T16:01:29.628863+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.628888+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.629294+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.629539+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.629795+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.629880+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.630171+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.630376+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.630411+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.630587+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.630597+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.630902+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.631023+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:29.999340+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:30.039074+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:30.039756+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:30.048356+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:30.069547+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:30.492235+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:01:30.492241+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:01:30.492924+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:30.575767+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.081977+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.144245+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.252030+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:01:31.350085+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.352436+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.386176+00:00", "trade", 5.59, 403.0]
["2026-09-02T16:01:31.387083+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.387113+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.387113+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.387138+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.387148+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.390446+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.390451+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.390652+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.391073+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.391133+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.391634+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.391694+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.392020+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.392045+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.394411+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.394527+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:01:31.395691+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:01:31.435874+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.436365+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.438095+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.443382+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.443432+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.443548+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.444289+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.444344+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.475859+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:01:31.476847+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.476882+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.484901+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.489833+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:01:31.530044+00:00", "trade", 5.59, 49.0]
["2026-09-02T16:01:31.530109+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.531091+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.597008+00:00", "trade", 5.59, 1000.0]
["2026-09-02T16:01:31.597011+00:00", "trade", 5.59, 400.0]
["2026-09-02T16:01:31.597018+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.597374+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.597494+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.597524+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.598716+00:00", "trade", 5.595, 800.0]
["2026-09-02T16:01:31.599780+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.599820+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.599875+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.600180+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.600902+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.604315+00:00", "trade", 5.59, 700.0]
["2026-09-02T16:01:31.605343+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.607493+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.607963+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:01:31.608956+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.608976+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.613146+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.613643+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.647117+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.653031+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.789401+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.837901+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:31.837966+00:00", "trade", 5.5901, 176.0]
["2026-09-02T16:01:32.050728+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.050788+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.051625+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.051715+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.052126+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.082896+00:00", "trade", 5.5944, 29.0]
["2026-09-02T16:01:32.138677+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.138758+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.197482+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.198946+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.337501+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.374033+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.387199+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.387635+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.387640+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.396160+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.435895+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.546714+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.547250+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.946344+00:00", "trade", 5.59, 25.0]
["2026-09-02T16:01:32.994635+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:32.995191+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.043732+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.044168+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.112756+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.428719+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:01:33.680779+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.681220+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.681290+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.681656+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.685009+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.685069+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.685936+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.686021+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.686417+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:33.811460+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:34.109529+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:34.110161+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:34.110196+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:34.111900+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:34.135571+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:34.324266+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:34.502224+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:34.779923+00:00", "trade", 5.6, 5.0]
["2026-09-02T16:01:34.779935+00:00", "trade", 5.595, 5.0]
["2026-09-02T16:01:35.155299+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:35.611165+00:00", "trade", 5.595, 90.0]
["2026-09-02T16:01:35.611324+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:35.612166+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:35.623448+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:35.791071+00:00", "trade", 5.5912, 4883.0]
["2026-09-02T16:01:35.891697+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:35.892138+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:35.892218+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:35.952929+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:01:36.012750+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:01:36.013772+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:36.014239+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:36.197234+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:36.222524+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:36.883169+00:00", "trade", 5.5875, 900.0]
["2026-09-02T16:01:36.886318+00:00", "trade", 5.5907, 100.0]
["2026-09-02T16:01:36.893341+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:36.927588+00:00", "trade", 5.593, 9.0]
["2026-09-02T16:01:36.927961+00:00", "trade", 5.593, 1.0]
["2026-09-02T16:01:37.228935+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.230324+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.294907+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.299794+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.299879+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.300275+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.332433+00:00", "trade", 5.59, 1400.0]
["2026-09-02T16:01:37.332682+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.332687+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.333484+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.333484+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.333905+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:37.536709+00:00", "trade", 5.59, 1125.0]
["2026-09-02T16:01:38.010448+00:00", "trade", 5.5901, 3000.0]
["2026-09-02T16:01:38.011702+00:00", "trade", 5.5909, 61.0]
["2026-09-02T16:01:38.119139+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:38.121019+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:38.129920+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:38.209013+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:38.244841+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:01:38.288390+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:01:38.648515+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:38.648991+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:38.745466+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:38.771932+00:00", "trade", 5.5919, 100.0]
["2026-09-02T16:01:39.012276+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:39.680627+00:00", "trade", 5.5872, 46.0]
["2026-09-02T16:01:39.681689+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.011700+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:01:40.011733+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:01:40.011754+00:00", "trade", 5.595, 162.0]
["2026-09-02T16:01:40.011833+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:01:40.011835+00:00", "trade", 5.595, 38.0]
["2026-09-02T16:01:40.011916+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:01:40.011980+00:00", "trade", 5.595, 259.0]
["2026-09-02T16:01:40.012124+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:01:40.012592+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.012592+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.012757+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.013033+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.013554+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.048601+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:01:40.049645+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.053145+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:01:40.053656+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:01:40.053707+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:01:40.053756+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:01:40.054171+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.054171+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.100679+00:00", "trade", 5.5872, 100.0]
["2026-09-02T16:01:40.120761+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:01:40.121832+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.168195+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:01:40.780881+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:40.780966+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:42.204831+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:42.206069+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:42.521604+00:00", "trade", 5.5948, 8.0]
["2026-09-02T16:01:42.793827+00:00", "trade", 5.5969, 100.0]
["2026-09-02T16:01:43.749769+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:43.750250+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:43.750250+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:43.750731+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:44.578026+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:44.578111+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:44.578512+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:44.578802+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:44.599166+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:44.599727+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:44.633097+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:45.167681+00:00", "trade", 5.5927, 85.0]
["2026-09-02T16:01:46.109935+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:01:46.557418+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:46.697361+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:46.697566+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:46.697852+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:46.697852+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:46.700082+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:46.700092+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:47.129740+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:48.272425+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:48.565939+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:49.011921+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:49.811259+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:50.035092+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:50.708323+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:01:50.709367+00:00", "trade", 5.595, 36.0]
["2026-09-02T16:01:50.709753+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:50.709753+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:51.038380+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:51.039377+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:51.085051+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:01:51.086555+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:51.550424+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:51.550945+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:51.550970+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:51.744245+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:52.333919+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:52.334375+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:52.496945+00:00", "trade", 5.5918, 23.0]
["2026-09-02T16:01:52.685717+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.084286+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.084636+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.085123+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.085153+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.085223+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.085564+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.085564+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.086245+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.110212+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:53.783515+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.044917+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.047063+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.048576+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.050135+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.051538+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.052270+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.053693+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.058039+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.064890+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:54.753523+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:01:56.063092+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:56.808817+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:56.869054+00:00", "trade", 5.5959, 12.0]
["2026-09-02T16:01:56.967545+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:57.328608+00:00", "trade", 5.5986, 17.0]
["2026-09-02T16:01:57.808056+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:57.808056+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:57.808497+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:57.808537+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:57.852304+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:01:57.857514+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:57.858075+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.014197+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.627177+00:00", "trade", 5.5901, 90.0]
["2026-09-02T16:01:58.628249+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.835036+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.835397+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.835537+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.835542+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.835592+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.835592+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.836053+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.836514+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.838394+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.841937+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.841937+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.851029+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.879411+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.879411+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.879888+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.910816+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.910856+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.911322+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.911778+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.920544+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.920579+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:58.925571+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:01:59.999363+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.136819+00:00", "trade", 5.5907, 9600.0]
["2026-09-02T16:02:00.138070+00:00", "trade", 5.5915, 50.0]
["2026-09-02T16:02:00.138459+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.138895+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.138975+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.172740+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.219106+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.280121+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.280121+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.280301+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.329722+00:00", "trade", 5.59, 139.0]
["2026-09-02T16:02:00.371510+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:02:00.372331+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.372361+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.372491+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.372531+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.375814+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.698793+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.699359+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.700361+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.701559+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.707083+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.961483+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:00.961724+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:01.006059+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:01.006074+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:01.007738+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:01.036642+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:01.045273+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:03.247869+00:00", "trade", 5.6, 12.0]
["2026-09-02T16:02:03.304892+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:04.203100+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:04.203536+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:04.400325+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:04.400786+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:04.592292+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:04.927518+00:00", "trade", 5.595, 500.0]
["2026-09-02T16:02:06.424713+00:00", "trade", 5.595, 508.0]
["2026-09-02T16:02:06.429781+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:06.742870+00:00", "trade", 5.59, 99.0]
["2026-09-02T16:02:06.788780+00:00", "trade", 5.5929, 99.0]
["2026-09-02T16:02:06.947408+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:02:07.264929+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:07.265375+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:07.896142+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:07.896618+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:08.170029+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:08.297277+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:08.509016+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:08.540947+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:10.682846+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:10.682851+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:10.683287+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:10.779304+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:02:11.631954+00:00", "trade", 5.5928, 90.0]
["2026-09-02T16:02:11.681488+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:11.681969+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:11.772440+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:12.006351+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:12.006833+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:12.542969+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:12.702599+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:13.391484+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:13.608666+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:13.609037+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:13.848188+00:00", "trade", 5.6, 13.0]
["2026-09-02T16:02:13.849188+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:13.849594+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:13.995101+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:13.995953+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:13.997216+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:14.025969+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:14.668514+00:00", "trade", 5.59, 205.0]
["2026-09-02T16:02:14.830094+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:14.830094+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:15.031202+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:02:15.031458+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:15.031458+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:15.100392+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:15.546683+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:02:16.016458+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:16.018939+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:16.198974+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:02:16.688624+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:02:17.310315+00:00", "trade", 5.5901, 5000.0]
["2026-09-02T16:02:17.688342+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:02:18.377962+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:02:19.403186+00:00", "trade", 5.5901, 90.0]
["2026-09-02T16:02:20.507755+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.508271+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.508291+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.508767+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.686375+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.762522+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.773312+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.774219+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.775162+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.784318+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.784850+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.785286+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.785742+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.787631+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.788107+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.809037+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:20.877360+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:21.017524+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:21.622807+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:02:21.645529+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:21.646045+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:21.646541+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:22.189884+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:22.361242+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:23.941825+00:00", "trade", 5.5876, 11.0]
["2026-09-02T16:02:23.962595+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:24.004018+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:24.121022+00:00", "trade", 5.5925, 200.0]
["2026-09-02T16:02:24.121037+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:24.121094+00:00", "trade", 5.5927, 90.0]
["2026-09-02T16:02:24.219010+00:00", "trade", 5.59, 150.0]
["2026-09-02T16:02:24.219081+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:26.142870+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:26.535746+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:02:26.581187+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:02:26.849847+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:02:27.556325+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:28.019081+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:28.162643+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:28.165079+00:00", "trade", 5.5911, 5.0]
["2026-09-02T16:02:28.168730+00:00", "trade", 5.5911, 1.0]
["2026-09-02T16:02:28.170516+00:00", "trade", 5.5911, 16.0]
["2026-09-02T16:02:28.222476+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:28.760065+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:29.232269+00:00", "trade", 5.595, 7.0]
["2026-09-02T16:02:29.232395+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:29.249707+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:02:29.568680+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:29.643243+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:29.645303+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:29.647869+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:29.696499+00:00", "trade", 5.5901, 90.0]
["2026-09-02T16:02:29.697532+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:29.764497+00:00", "trade", 5.596, 2.0]
["2026-09-02T16:02:29.999397+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:30.139706+00:00", "trade", 5.591, 32.0]
["2026-09-02T16:02:30.233719+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:30.234601+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:30.234601+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:30.258087+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:30.349990+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:30.442781+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:30.536079+00:00", "trade", 5.6, 1200.0]
["2026-09-02T16:02:30.892692+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.021694+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.022176+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.039256+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.070105+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.070581+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.356647+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.385335+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.537858+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.968283+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.995017+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.995788+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:31.995839+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:33.014417+00:00", "trade", 5.6, 25.0]
["2026-09-02T16:02:33.063678+00:00", "trade", 5.595, 4.0]
["2026-09-02T16:02:33.233054+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:33.554756+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:02:34.239695+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:34.239916+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:34.961273+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:34.961614+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:35.054565+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:35.088676+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:35.199420+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:35.677666+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:02:35.950249+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:02:36.454704+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:36.895012+00:00", "trade", 5.5914, 100.0]
["2026-09-02T16:02:36.897901+00:00", "trade", 5.5914, 200.0]
["2026-09-02T16:02:37.093544+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:37.094065+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:37.094471+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:37.245246+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:02:37.246599+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:38.190706+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:38.349950+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:38.361898+00:00", "trade", 5.5915, 12.0]
["2026-09-02T16:02:38.818514+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:02:38.969716+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:38.969781+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:39.016121+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:39.927972+00:00", "trade", 5.6, 20.0]
["2026-09-02T16:02:40.467326+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:40.920058+00:00", "trade", 5.5986, 2.0]
["2026-09-02T16:02:41.697742+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:02:41.763033+00:00", "trade", 5.5928, 90.0]
["2026-09-02T16:02:42.264197+00:00", "trade", 5.596, 200.0]
["2026-09-02T16:02:44.006556+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:44.081154+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:44.152284+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:02:44.436530+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:44.670066+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:44.813165+00:00", "trade", 5.5944, 100.0]
["2026-09-02T16:02:45.673543+00:00", "trade", 5.5901, 90.0]
["2026-09-02T16:02:46.357724+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.358160+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.358320+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.358360+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.358360+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.358426+00:00", "trade", 5.59, 31.0]
["2026-09-02T16:02:46.358508+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:02:46.358510+00:00", "trade", 5.59, 30.0]
["2026-09-02T16:02:46.358519+00:00", "trade", 5.59, 31.0]
["2026-09-02T16:02:46.359002+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.359438+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.359478+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.359478+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.359483+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.359518+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.359518+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.359959+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.360440+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.360781+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.361718+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.362199+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.364405+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.436145+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.521574+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.656174+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.656179+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.659417+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.862821+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:46.862886+00:00", "trade", 5.6, 14.0]
["2026-09-02T16:02:46.862892+00:00", "trade", 5.595, 14.0]
["2026-09-02T16:02:47.351800+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:47.352276+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:47.459276+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:47.824383+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:02:47.880686+00:00", "trade", 5.5878, 23.0]
["2026-09-02T16:02:48.127051+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:48.128379+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:48.128399+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:48.338288+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:48.558438+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:48.997515+00:00", "trade", 5.5914, 100.0]
["2026-09-02T16:02:48.997859+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.104813+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.105289+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.109855+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.181947+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.296755+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.369980+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.370456+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.370897+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.521786+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:49.523986+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:50.172440+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:50.893941+00:00", "trade", 5.5981, 8.0]
["2026-09-02T16:02:51.757072+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:52.026043+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:52.296406+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:52.296722+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:52.508686+00:00", "trade", 5.5913, 23.0]
["2026-09-02T16:02:52.602951+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:53.474636+00:00", "trade", 5.5961, 200.0]
["2026-09-02T16:02:53.562826+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:53.566204+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:53.566530+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:53.566700+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:53.568585+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:54.404961+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:02:54.405036+00:00", "trade", 5.59, 58.0]
["2026-09-02T16:02:54.556983+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:54.745527+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:56.654265+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:02:56.859885+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:56.860852+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:56.861293+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:56.861975+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:56.923661+00:00", "trade", 5.595, 2.0]
["2026-09-02T16:02:56.928803+00:00", "trade", 5.595, 2.0]
["2026-09-02T16:02:56.933963+00:00", "trade", 5.595, 30.0]
["2026-09-02T16:02:56.938080+00:00", "trade", 5.595, 39.0]
["2026-09-02T16:02:56.941963+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:02:58.095096+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:58.095657+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:58.629869+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:58.630129+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:58.630630+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:58.630630+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:58.904206+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:02:59.517101+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:59.859907+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:59.860348+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:59.907084+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:59.974545+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:02:59.999449+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:00.141703+00:00", "trade", 5.5963, 8.0]
["2026-09-02T16:03:00.867297+00:00", "trade", 5.5944, 2.0]
["2026-09-02T16:03:01.197301+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:01.197622+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:01.706749+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:01.799018+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:02.122483+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:02.842598+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:02.843039+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:02.884011+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:02.960869+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:03:03.125331+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:03.149027+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:03.149819+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:03.193658+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:03.525578+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:03.721034+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:05.275790+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:06.197240+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:03:06.198246+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:06.198326+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:06.561190+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:06.562819+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:06.841427+00:00", "trade", 5.5914, 6.0]
["2026-09-02T16:03:07.472134+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:03:09.743089+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:03:10.764831+00:00", "trade", 5.5944, 29.0]
["2026-09-02T16:03:11.114284+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:12.122831+00:00", "trade", 5.5901, 90.0]
["2026-09-02T16:03:12.481751+00:00", "trade", 5.5961, 100.0]
["2026-09-02T16:03:12.482412+00:00", "trade", 5.5961, 11.0]
["2026-09-02T16:03:13.210692+00:00", "trade", 5.6, 20.0]
["2026-09-02T16:03:13.351415+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:14.015511+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:14.320117+00:00", "trade", 5.5901, 90.0]
["2026-09-02T16:03:14.978343+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:15.008850+00:00", "trade", 5.59, 99.0]
["2026-09-02T16:03:15.061120+00:00", "trade", 5.5931, 99.0]
["2026-09-02T16:03:16.354108+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:19.525332+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:03:19.917346+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:21.597255+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:21.860399+00:00", "trade", 5.5957, 15.0]
["2026-09-02T16:03:21.966748+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:03:21.969247+00:00", "trade", 5.59, 4900.0]
["2026-09-02T16:03:21.969328+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:03:21.969761+00:00", "trade", 5.5901, 11.0]
["2026-09-02T16:03:21.969776+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:03:21.970253+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:21.970288+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:21.970288+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:21.970288+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:03:21.970422+00:00", "trade", 5.5901, 250.0]
["2026-09-02T16:03:21.970555+00:00", "trade", 5.59, 1510.0]
["2026-09-02T16:03:21.970573+00:00", "trade", 5.59, 190.0]
["2026-09-02T16:03:21.970576+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:21.970612+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:21.970612+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:03:21.970618+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:21.970621+00:00", "trade", 5.59, 45.0]
["2026-09-02T16:03:21.970654+00:00", "trade", 5.59, 356.0]
["2026-09-02T16:03:21.970658+00:00", "trade", 5.59, 74.0]
["2026-09-02T16:03:21.970663+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:03:21.970663+00:00", "trade", 5.59, 60.0]
["2026-09-02T16:03:21.970667+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:03:21.970667+00:00", "trade", 5.59, 55.0]
["2026-09-02T16:03:21.970672+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:03:21.970672+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:21.970676+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:21.970676+00:00", "trade", 5.59, 700.0]
["2026-09-02T16:03:21.970680+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:03:21.970680+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:03:21.970684+00:00", "trade", 5.59, 500.0]
["2026-09-02T16:03:21.970684+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:21.970690+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:03:21.970690+00:00", "trade", 5.59, 360.0]
["2026-09-02T16:03:21.970690+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:03:21.970690+00:00", "trade", 5.59, 140.0]
["2026-09-02T16:03:21.970695+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:03:21.970695+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:21.970699+00:00", "trade", 5.59, 3100.0]
["2026-09-02T16:03:21.970699+00:00", "trade", 5.59, 35.0]
["2026-09-02T16:03:21.970699+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:03:21.970702+00:00", "trade", 5.59, 893.0]
["2026-09-02T16:03:21.970714+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970734+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970734+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970749+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970749+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970749+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970749+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970754+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970759+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970777+00:00", "trade", 5.5901, 4900.0]
["2026-09-02T16:03:21.970794+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970804+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970805+00:00", "trade", 5.5901, 11.0]
["2026-09-02T16:03:21.970809+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970809+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970809+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970814+00:00", "trade", 5.59, 363.0]
["2026-09-02T16:03:21.970816+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:21.970816+00:00", "trade", 5.59, 37.0]
["2026-09-02T16:03:21.970835+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:03:21.970838+00:00", "trade", 5.59, 463.0]
["2026-09-02T16:03:21.970840+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.970841+00:00", "trade", 5.59, 7.0]
["2026-09-02T16:03:21.970841+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:21.970849+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.970854+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.970860+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.970864+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.970870+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.970909+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.970915+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971105+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971110+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971115+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971296+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971366+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971366+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971456+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971501+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971591+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971621+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971676+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971696+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971696+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971712+00:00", "trade", 5.5901, 3100.0]
["2026-09-02T16:03:21.971721+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971733+00:00", "trade", 5.585, 10.0]
["2026-09-02T16:03:21.971842+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971922+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.971965+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:03:21.971965+00:00", "trade", 5.585, 170.0]
["2026-09-02T16:03:21.972049+00:00", "trade", 5.5901, 61.0]
["2026-09-02T16:03:21.972064+00:00", "trade", 5.5901, 35.0]
["2026-09-02T16:03:21.972091+00:00", "trade", 5.5901, 300.0]
["2026-09-02T16:03:21.972283+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.972416+00:00", "trade", 5.5901, 893.0]
["2026-09-02T16:03:21.972473+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.972891+00:00", "trade", 5.59, 30.0]
["2026-09-02T16:03:21.972999+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.973736+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.975951+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:21.980992+00:00", "trade", 5.58, 50.0]
["2026-09-02T16:03:21.985034+00:00", "trade", 5.59, 250.0]
["2026-09-02T16:03:22.070883+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:22.428965+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:22.481751+00:00", "trade", 5.585, 200.0]
["2026-09-02T16:03:22.486331+00:00", "trade", 5.585, 399.0]
["2026-09-02T16:03:22.487578+00:00", "trade", 5.5897, 51.0]
["2026-09-02T16:03:22.488252+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:03:22.490105+00:00", "trade", 5.5834, 90.0]
["2026-09-02T16:03:22.537642+00:00", "trade", 5.585, 87.0]
["2026-09-02T16:03:23.232463+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:23.964135+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:23.965207+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:24.051332+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:24.483030+00:00", "trade", 5.587, 1.0]
["2026-09-02T16:03:24.553184+00:00", "trade", 5.585, 9600.0]
["2026-09-02T16:03:24.553969+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:24.555340+00:00", "trade", 5.585, 149.0]
["2026-09-02T16:03:25.618900+00:00", "trade", 5.585, 1.0]
["2026-09-02T16:03:25.620322+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:25.621681+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:25.793005+00:00", "trade", 5.5905, 100.0]
["2026-09-02T16:03:26.497234+00:00", "trade", 5.5899, 9600.0]
["2026-09-02T16:03:26.498479+00:00", "trade", 5.5874, 79.0]
["2026-09-02T16:03:26.507085+00:00", "trade", 5.585, 300.0]
["2026-09-02T16:03:27.523213+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:03:29.361983+00:00", "trade", 5.59, 10.0]
["2026-09-02T16:03:29.999472+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:30.043549+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:03:30.046550+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:03:30.226529+00:00", "trade", 5.588, 100.0]
["2026-09-02T16:03:30.650379+00:00", "trade", 5.585, 1000.0]
["2026-09-02T16:03:31.653761+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:31.695944+00:00", "trade", 5.59, 10.0]
["2026-09-02T16:03:33.641583+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:33.641593+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:33.641627+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:33.641668+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:33.641703+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:33.642249+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:33.642249+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:34.620135+00:00", "trade", 5.5874, 175.0]
["2026-09-02T16:03:35.782832+00:00", "trade", 5.5849, 9000.0]
["2026-09-02T16:03:35.784351+00:00", "trade", 5.585, 221.0]
["2026-09-02T16:03:35.784665+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:35.784825+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:35.785141+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:35.786063+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:36.350370+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:03:37.058207+00:00", "trade", 5.585, 1.0]
["2026-09-02T16:03:37.080130+00:00", "trade", 5.5928, 40.0]
["2026-09-02T16:03:37.922624+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:39.281902+00:00", "trade", 5.5882, 6.0]
["2026-09-02T16:03:39.284482+00:00", "trade", 5.5882, 2.0]
["2026-09-02T16:03:39.580856+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:03:39.584146+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:03:39.906793+00:00", "trade", 5.5935, 100.0]
["2026-09-02T16:03:40.378320+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:40.464924+00:00", "trade", 5.59, 40.0]
["2026-09-02T16:03:40.649957+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:41.290041+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:03:41.753183+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:41.753629+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:41.774890+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:41.916201+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:42.036859+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:42.037174+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:42.087837+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:03:42.277692+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:42.537179+00:00", "trade", 5.5889, 4883.0]
["2026-09-02T16:03:42.538433+00:00", "trade", 5.5863, 65.0]
["2026-09-02T16:03:42.538944+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:03:42.539380+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:42.805065+00:00", "trade", 5.5899, 50.0]
["2026-09-02T16:03:43.075311+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:43.310832+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:43.716442+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:44.329403+00:00", "trade", 5.5899, 900.0]
["2026-09-02T16:03:44.420920+00:00", "trade", 5.5871, 90.0]
["2026-09-02T16:03:45.300353+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:45.300829+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:45.340328+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:03:46.860980+00:00", "trade", 5.585, 90.0]
["2026-09-02T16:03:52.393599+00:00", "trade", 5.5881, 300.0]
["2026-09-02T16:03:52.519683+00:00", "trade", 5.5882, 23.0]
["2026-09-02T16:03:52.595060+00:00", "trade", 5.587, 4.0]
["2026-09-02T16:03:52.595436+00:00", "trade", 5.587, 1.0]
["2026-09-02T16:03:54.366872+00:00", "trade", 5.5934, 17.0]
["2026-09-02T16:03:56.202087+00:00", "trade", 5.5882, 100.0]
["2026-09-02T16:03:56.763139+00:00", "trade", 5.5886, 1.0]
["2026-09-02T16:03:59.401271+00:00", "trade", 5.5881, 100.0]
["2026-09-02T16:03:59.999536+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:00.452042+00:00", "trade", 5.587, 28.0]
["2026-09-02T16:04:00.455723+00:00", "trade", 5.585, 1.0]
["2026-09-02T16:04:01.501585+00:00", "trade", 5.5879, 1000.0]
["2026-09-02T16:04:02.544745+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:04:03.095539+00:00", "trade", 5.5889, 300.0]
["2026-09-02T16:04:05.121183+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:05.496562+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:05.505082+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:05.505924+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:05.556765+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:05.618602+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:05.618923+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:09.232110+00:00", "trade", 5.5891, 7000.0]
["2026-09-02T16:04:09.233866+00:00", "trade", 5.585, 235.0]
["2026-09-02T16:04:09.741462+00:00", "trade", 5.5891, 100.0]
["2026-09-02T16:04:11.556373+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:12.272302+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:12.366288+00:00", "trade", 5.5868, 1.0]
["2026-09-02T16:04:12.539708+00:00", "trade", 5.5888, 38.0]
["2026-09-02T16:04:16.962437+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:16.963515+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:16.963565+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:17.079125+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:17.401640+00:00", "trade", 5.5888, 4100.0]
["2026-09-02T16:04:17.412646+00:00", "trade", 5.585, 57.0]
["2026-09-02T16:04:17.427102+00:00", "trade", 5.585, 5.0]
["2026-09-02T16:04:18.605865+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:18.711416+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:20.186773+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:20.186773+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:20.276768+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:20.277204+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:20.301612+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:20.302043+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:20.364872+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:20.365334+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:21.023951+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:21.024728+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:21.275129+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:21.353716+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:21.544095+00:00", "trade", 5.5814, 17.0]
["2026-09-02T16:04:21.870098+00:00", "trade", 5.5893, 300.0]
["2026-09-02T16:04:22.522534+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:22.522975+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:22.636974+00:00", "trade", 5.585, 11.0]
["2026-09-02T16:04:22.637613+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:22.645608+00:00", "trade", 5.5871, 40.0]
["2026-09-02T16:04:23.303114+00:00", "trade", 5.59, 64.0]
["2026-09-02T16:04:25.568540+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:25.569588+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:25.821006+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:25.821086+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:25.976296+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:26.099048+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:26.666985+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:26.667797+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:26.686544+00:00", "trade", 5.585, 2.0]
["2026-09-02T16:04:26.694371+00:00", "trade", 5.585, 1.0]
["2026-09-02T16:04:26.699291+00:00", "trade", 5.585, 24.0]
["2026-09-02T16:04:26.705314+00:00", "trade", 5.585, 31.0]
["2026-09-02T16:04:26.711888+00:00", "trade", 5.585, 1.0]
["2026-09-02T16:04:27.017149+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:27.017339+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:28.492042+00:00", "trade", 5.585, 500.0]
["2026-09-02T16:04:28.493839+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:28.524534+00:00", "trade", 5.5899, 1960.0]
["2026-09-02T16:04:28.525124+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:28.525565+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:28.700733+00:00", "trade", 5.5899, 1980.0]
["2026-09-02T16:04:28.701303+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:28.701784+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:28.701864+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:28.783609+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:28.893601+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:28.950145+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:29.737986+00:00", "trade", 5.5893, 9600.0]
["2026-09-02T16:04:29.739240+00:00", "trade", 5.5892, 74.0]
["2026-09-02T16:04:29.999564+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.045062+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.049919+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.050620+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.109746+00:00", "trade", 5.59, 1100.0]
["2026-09-02T16:04:30.109801+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.109803+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:04:30.109811+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.109827+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:04:30.109827+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:04:30.109830+00:00", "trade", 5.59, 10.0]
["2026-09-02T16:04:30.109857+00:00", "trade", 5.585, 121.0]
["2026-09-02T16:04:30.109881+00:00", "trade", 5.59, 64.0]
["2026-09-02T16:04:30.109886+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.109888+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:04:30.109888+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:04:30.109891+00:00", "trade", 5.59, 99.0]
["2026-09-02T16:04:30.109894+00:00", "trade", 5.59, 400.0]
["2026-09-02T16:04:30.109894+00:00", "trade", 5.59, 845.0]
["2026-09-02T16:04:30.109900+00:00", "trade", 5.59, 99.0]
["2026-09-02T16:04:30.109951+00:00", "trade", 5.585, 467.0]
["2026-09-02T16:04:30.109951+00:00", "trade", 5.585, 200.0]
["2026-09-02T16:04:30.109951+00:00", "trade", 5.585, 900.0]
["2026-09-02T16:04:30.109951+00:00", "trade", 5.585, 683.0]
["2026-09-02T16:04:30.109972+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110074+00:00", "trade", 5.585, 217.0]
["2026-09-02T16:04:30.110074+00:00", "trade", 5.585, 500.0]
["2026-09-02T16:04:30.110074+00:00", "trade", 5.585, 800.0]
["2026-09-02T16:04:30.110074+00:00", "trade", 5.585, 733.0]
["2026-09-02T16:04:30.110128+00:00", "trade", 5.585, 67.0]
["2026-09-02T16:04:30.110128+00:00", "trade", 5.585, 32.0]
["2026-09-02T16:04:30.110158+00:00", "trade", 5.585, 768.0]
["2026-09-02T16:04:30.110292+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110303+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110306+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:04:30.110306+00:00", "trade", 5.59, 21.0]
["2026-09-02T16:04:30.110307+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110312+00:00", "trade", 5.59, 600.0]
["2026-09-02T16:04:30.110320+00:00", "trade", 5.59, 40.0]
["2026-09-02T16:04:30.110323+00:00", "trade", 5.59, 39.0]
["2026-09-02T16:04:30.110337+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110343+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110438+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110483+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:04:30.110513+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110538+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110574+00:00", "trade", 5.59, 540.0]
["2026-09-02T16:04:30.110574+00:00", "trade", 5.59, 21.0]
["2026-09-02T16:04:30.110608+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110638+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110678+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110703+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110802+00:00", "trade", 5.59, 119.0]
["2026-09-02T16:04:30.110832+00:00", "trade", 5.59, 2407.0]
["2026-09-02T16:04:30.110834+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110834+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110914+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.110994+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.111029+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.111084+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.111090+00:00", "trade", 5.59, 21.0]
["2026-09-02T16:04:30.111119+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.111124+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.111451+00:00", "trade", 5.59, 66.0]
["2026-09-02T16:04:30.112083+00:00", "trade", 5.5878, 50.0]
["2026-09-02T16:04:30.112242+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.112683+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.114041+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.115366+00:00", "trade", 5.585, 76.0]
["2026-09-02T16:04:30.120148+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:04:30.121163+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:30.121874+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:04:30.781476+00:00", "trade", 5.5876, 224.0]
["2026-09-02T16:04:30.831470+00:00", "trade", 5.5873, 91.0]
["2026-09-02T16:04:32.940742+00:00", "trade", 5.5899, 8200.0]
["2026-09-02T16:04:32.942288+00:00", "trade", 5.585, 200.0]
["2026-09-02T16:04:33.950516+00:00", "trade", 5.5899, 9600.0]
["2026-09-02T16:04:33.951779+00:00", "trade", 5.5898, 75.0]
["2026-09-02T16:04:33.952095+00:00", "trade", 5.585, 300.0]
["2026-09-02T16:04:34.038238+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.742605+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.742623+00:00", "trade", 5.585, 1500.0]
["2026-09-02T16:04:34.742625+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.742705+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.742715+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.743161+00:00", "trade", 5.585, 179.0]
["2026-09-02T16:04:34.743387+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.743547+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.744229+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.746108+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.747146+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.753208+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:04:34.753879+00:00", "trade", 5.59, 29.0]
["2026-09-02T16:04:34.753945+00:00", "trade", 5.59, 124.0]
["2026-09-02T16:04:34.754008+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:04:34.754065+00:00", "trade", 5.59, 136.0]
["2026-09-02T16:04:34.754168+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.754428+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.754428+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.754869+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.754961+00:00", "trade", 5.59, 154.0]
["2026-09-02T16:04:34.755403+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:04:34.755791+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:04:34.755791+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.755795+00:00", "trade", 5.59, 2438.0]
["2026-09-02T16:04:34.755952+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.756192+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.756669+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.766632+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.770000+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.771038+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.771098+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.773198+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.773843+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:04:34.774020+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.774022+00:00", "trade", 5.59, 48.0]
["2026-09-02T16:04:34.774022+00:00", "trade", 5.59, 400.0]
["2026-09-02T16:04:34.774024+00:00", "trade", 5.59, 431.0]
["2026-09-02T16:04:34.774057+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:04:34.774198+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:04:34.774264+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:04:34.774396+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.774426+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.774636+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.774643+00:00", "trade", 5.59, 2250.0]
["2026-09-02T16:04:34.774691+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:04:34.774694+00:00", "trade", 5.59, 1400.0]
["2026-09-02T16:04:34.774755+00:00", "trade", 5.59, 174.0]
["2026-09-02T16:04:34.774757+00:00", "quote", 5.58, 5.6]
["2026-09-02T16:04:34.774758+00:00", "trade", 5.59, 226.0]
["2026-09-02T16:04:34.774762+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774765+00:00", "trade", 5.59, 25.0]
["2026-09-02T16:04:34.774767+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:04:34.774767+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774767+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774772+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774772+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774772+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774772+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774777+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774787+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774792+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774827+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:04:34.774881+00:00", "trade", 5.59, 1000.0]
["2026-09-02T16:04:34.774882+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774882+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774917+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774921+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774923+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.774927+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775002+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775007+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775017+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775052+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775057+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775067+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775102+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775107+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775473+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775639+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775719+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775799+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775874+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.775974+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.776080+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.776200+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.776245+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.776270+00:00", "trade", 5.595, 12.0]
["2026-09-02T16:04:34.777335+00:00", "trade", 5.595, 12.0]
["2026-09-02T16:04:34.778110+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.778210+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.778596+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.781267+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.782069+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.782199+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.786419+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.786474+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.795842+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.804387+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.828615+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.880157+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.881671+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:34.913803+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:36.453080+00:00", "trade", 5.5913, 9600.0]
["2026-09-02T16:04:36.454346+00:00", "trade", 5.5901, 85.0]
["2026-09-02T16:04:37.373002+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:37.506930+00:00", "trade", 5.595, 1960.0]
["2026-09-02T16:04:37.530100+00:00", "trade", 5.5909, 1980.0]
["2026-09-02T16:04:37.588917+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:04:37.859913+00:00", "trade", 5.5901, 9600.0]
["2026-09-02T16:04:37.861164+00:00", "trade", 5.591, 55.0]
["2026-09-02T16:04:38.080832+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:38.508450+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:38.810223+00:00", "trade", 5.5964, 1.0]
["2026-09-02T16:04:38.980543+00:00", "trade", 5.595, 7000.0]
["2026-09-02T16:04:39.213038+00:00", "trade", 5.5901, 8200.0]
["2026-09-02T16:04:39.214289+00:00", "trade", 5.5924, 61.0]
["2026-09-02T16:04:39.776141+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:04:40.254777+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:40.256015+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:40.256060+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:40.256090+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:41.816618+00:00", "trade", 5.5901, 41.0]
["2026-09-02T16:04:42.557088+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:42.558291+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:42.901661+00:00", "trade", 5.5899, 6.0]
["2026-09-02T16:04:42.904975+00:00", "trade", 5.5899, 4.0]
["2026-09-02T16:04:43.645010+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:04:44.807457+00:00", "trade", 5.5895, 100.0]
["2026-09-02T16:04:45.963608+00:00", "trade", 5.5912, 4883.0]
["2026-09-02T16:04:47.730605+00:00", "trade", 5.5901, 200.0]
["2026-09-02T16:04:47.879932+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:04:47.879944+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:04:47.880135+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:47.880533+00:00", "trade", 5.595, 300.0]
["2026-09-02T16:04:47.881458+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:47.882416+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:50.530766+00:00", "trade", 5.5917, 4883.0]
["2026-09-02T16:04:50.626187+00:00", "trade", 5.59, 88.0]
["2026-09-02T16:04:50.627840+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:04:53.319157+00:00", "trade", 5.5902, 100.0]
["2026-09-02T16:04:54.788461+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:55.230532+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:04:55.344345+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:55.344801+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:55.845550+00:00", "trade", 5.5901, 23.0]
["2026-09-02T16:04:56.861380+00:00", "trade", 5.5897, 100.0]
["2026-09-02T16:04:58.167520+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:58.168678+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:58.169159+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:04:59.999592+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:00.282312+00:00", "trade", 5.5897, 100.0]
["2026-09-02T16:05:01.181661+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:01.725231+00:00", "trade", 5.6, 20.0]
["2026-09-02T16:05:01.725381+00:00", "trade", 5.6, 6.0]
["2026-09-02T16:05:01.725646+00:00", "trade", 5.6, 20.0]
["2026-09-02T16:05:01.969493+00:00", "trade", 5.5999, 50.0]
["2026-09-02T16:05:06.201119+00:00", "trade", 5.5901, 100.0]
["2026-09-02T16:05:06.800687+00:00", "trade", 5.5896, 100.0]
["2026-09-02T16:05:07.002398+00:00", "trade", 5.5901, 1.0]
["2026-09-02T16:05:09.215706+00:00", "trade", 5.5918, 44.0]
["2026-09-02T16:05:10.059430+00:00", "trade", 5.595, 60.0]
["2026-09-02T16:05:12.607751+00:00", "trade", 5.5986, 2.0]
["2026-09-02T16:05:13.990148+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:16.831940+00:00", "trade", 5.5968, 4.0]
["2026-09-02T16:05:16.832301+00:00", "trade", 5.5968, 1.0]
["2026-09-02T16:05:18.545179+00:00", "trade", 5.595, 2250.0]
["2026-09-02T16:05:18.549547+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:18.608187+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:05:18.608636+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:05:18.627082+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:05:18.651328+00:00", "trade", 5.59, 33.0]
["2026-09-02T16:05:19.339843+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:19.349566+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:19.369875+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:19.370135+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:19.403851+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:19.659602+00:00", "trade", 5.6, 10.0]
["2026-09-02T16:05:19.749098+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:20.030237+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:21.064825+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:21.082888+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:22.358464+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:22.385153+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:22.553375+00:00", "trade", 5.5964, 1.0]
["2026-09-02T16:05:22.553739+00:00", "trade", 5.5964, 1.0]
["2026-09-02T16:05:23.009363+00:00", "trade", 5.595, 8.0]
["2026-09-02T16:05:23.016658+00:00", "trade", 5.5909, 1.0]
["2026-09-02T16:05:23.611593+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:24.992079+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:25.182923+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:26.060863+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:26.534862+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:26.552624+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:27.618732+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:27.619213+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:27.872406+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:29.397151+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:29.759067+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:29.999615+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:30.207749+00:00", "trade", 5.5905, 3.0]
["2026-09-02T16:05:30.209214+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:30.238343+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:30.728079+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:31.218005+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:31.313934+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:32.279713+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:32.280349+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:32.334343+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:32.684972+00:00", "trade", 5.59, 224.0]
["2026-09-02T16:05:32.719906+00:00", "trade", 5.5905, 64.0]
["2026-09-02T16:05:32.727072+00:00", "trade", 5.5902, 224.0]
["2026-09-02T16:05:32.727674+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:33.310130+00:00", "trade", 5.6, 6.0]
["2026-09-02T16:05:33.310139+00:00", "trade", 5.595, 6.0]
["2026-09-02T16:05:33.310271+00:00", "trade", 5.595, 24.0]
["2026-09-02T16:05:33.698340+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:33.851497+00:00", "trade", 5.5901, 91.0]
["2026-09-02T16:05:35.943737+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:05:35.983672+00:00", "trade", 5.59, 1125.0]
["2026-09-02T16:05:36.012859+00:00", "trade", 5.595, 21.0]
["2026-09-02T16:05:36.945961+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:37.019707+00:00", "trade", 5.595, 8.0]
["2026-09-02T16:05:37.021677+00:00", "trade", 5.595, 19.0]
["2026-09-02T16:05:38.067524+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:05:39.217712+00:00", "trade", 5.5929, 17.0]
["2026-09-02T16:05:39.357447+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:39.593575+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:39.594025+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:39.594056+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:39.597013+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:39.597504+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:39.621716+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:39.865111+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:40.196064+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:40.199181+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:40.214668+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:40.284088+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:40.419977+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:40.640647+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:40.760843+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:41.019850+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:41.299339+00:00", "trade", 5.59, 25.0]
["2026-09-02T16:05:41.458373+00:00", "trade", 5.595, 1000.0]
["2026-09-02T16:05:41.459351+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:41.722267+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:42.041983+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:43.831962+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:05:44.496897+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:44.523746+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:44.542716+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:44.917869+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:44.918676+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:45.444037+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:45.445049+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:45.452287+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:46.382471+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:46.464135+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:48.265123+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:49.309625+00:00", "trade", 5.5963, 7.0]
["2026-09-02T16:05:49.332916+00:00", "trade", 5.5963, 1.0]
["2026-09-02T16:05:49.387314+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:49.388081+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:49.446530+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:49.446981+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:49.770914+00:00", "trade", 5.5963, 2.0]
["2026-09-02T16:05:49.864385+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:49.864485+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:49.915717+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:50.365363+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:51.729480+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:51.988973+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:52.077123+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:52.077559+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:52.122496+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:52.339407+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:52.742450+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:05:52.743459+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:52.744296+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:52.811000+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:52.811766+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:53.340767+00:00", "trade", 5.5934, 1.0]
["2026-09-02T16:05:53.801617+00:00", "trade", 5.5934, 6.0]
["2026-09-02T16:05:53.804438+00:00", "trade", 5.5934, 2.0]
["2026-09-02T16:05:53.881415+00:00", "trade", 5.5897, 300.0]
["2026-09-02T16:05:54.666674+00:00", "trade", 5.595, 9.0]
["2026-09-02T16:05:55.857672+00:00", "trade", 5.5933, 23.0]
["2026-09-02T16:05:56.243475+00:00", "trade", 5.595, 17.0]
["2026-09-02T16:05:56.245736+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:05:57.315641+00:00", "trade", 5.59, 90.0]
["2026-09-02T16:05:57.401186+00:00", "trade", 5.5897, 8.0]
["2026-09-02T16:05:57.781893+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:57.782219+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:57.884127+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:58.019213+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:59.023371+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:05:59.531338+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:59.531704+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:59.586920+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:59.756300+00:00", "trade", 5.5901, 90.0]
["2026-09-02T16:05:59.756900+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:59.801891+00:00", "trade", 5.5904, 100.0]
["2026-09-02T16:05:59.812838+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:59.814958+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:59.840590+00:00", "trade", 5.595, 35.0]
["2026-09-02T16:05:59.842572+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:05:59.843170+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:59.847549+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:05:59.857399+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:05:59.999643+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:00.043472+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:00.044550+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:00.396708+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:00.537233+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:00.559441+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:01.315232+00:00", "trade", 5.5898, 35.0]
["2026-09-02T16:06:02.035359+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:04.339035+00:00", "trade", 5.5901, 90.0]
["2026-09-02T16:06:04.461069+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:04.821354+00:00", "trade", 5.5909, 100.0]
["2026-09-02T16:06:05.874208+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:06.067776+00:00", "trade", 5.6, 5.0]
["2026-09-02T16:06:06.475720+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:06.800107+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:06.988521+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:07.847686+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:08.092489+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:08.157348+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:08.620760+00:00", "trade", 5.595, 24.0]
["2026-09-02T16:06:08.621779+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:09.160917+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:09.219705+00:00", "trade", 5.5937, 6.0]
["2026-09-02T16:06:09.311045+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:09.315355+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:09.335052+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:09.351125+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:09.864181+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:09.894554+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:12.260962+00:00", "trade", 5.591, 100.0]
["2026-09-02T16:06:12.313617+00:00", "trade", 5.595, 9.0]
["2026-09-02T16:06:12.418848+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:13.491642+00:00", "trade", 5.5931, 200.0]
["2026-09-02T16:06:14.687418+00:00", "trade", 5.6, 1.0]
["2026-09-02T16:06:17.225045+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:17.225536+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:18.481980+00:00", "trade", 5.6, 5.0]
["2026-09-02T16:06:18.929704+00:00", "trade", 5.5919, 100.0]
["2026-09-02T16:06:20.094070+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.094105+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.094430+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.094546+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.771315+00:00", "trade", 5.59, 18.0]
["2026-09-02T16:06:20.771372+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:06:20.771405+00:00", "trade", 5.59, 69.0]
["2026-09-02T16:06:20.771423+00:00", "trade", 5.59, 69.0]
["2026-09-02T16:06:20.771607+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.771607+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.772049+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.772049+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.772109+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.772115+00:00", "trade", 5.59, 69.0]
["2026-09-02T16:06:20.772295+00:00", "trade", 5.59, 2.0]
["2026-09-02T16:06:20.772369+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.773773+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.774850+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.775366+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.777807+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:20.793541+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:06:21.840116+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:22.897719+00:00", "trade", 5.5899, 100.0]
["2026-09-02T16:06:23.068255+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:23.610010+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:24.089235+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:25.012549+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:26.514258+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:27.842781+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:27.894324+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:27.894444+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:27.894444+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:27.894880+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:27.977096+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:27.977326+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:27.977908+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:28.011924+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:28.043273+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:28.063045+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:28.063592+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:28.064098+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:28.111495+00:00", "trade", 5.595, 1000.0]
["2026-09-02T16:06:28.112062+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:28.112914+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:28.113220+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:28.189618+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:06:28.204669+00:00", "trade", 5.6, 13.0]
["2026-09-02T16:06:28.204681+00:00", "trade", 5.595, 13.0]
["2026-09-02T16:06:28.204828+00:00", "trade", 5.595, 987.0]
["2026-09-02T16:06:28.241627+00:00", "trade", 5.59, 66.0]
["2026-09-02T16:06:28.242628+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:29.191427+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:29.621084+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:29.960702+00:00", "trade", 5.595, 3.0]
["2026-09-02T16:06:29.961475+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:29.961675+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:29.999671+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:30.839320+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:30.840477+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:30.870609+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:31.571037+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.007128+00:00", "trade", 5.5908, 6000.0]
["2026-09-02T16:06:32.124500+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:06:32.165749+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:06:32.166790+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.167552+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.169191+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.169672+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.369581+00:00", "trade", 5.59, 99.0]
["2026-09-02T16:06:32.402762+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.402947+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.403388+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.403699+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.405548+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.415457+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.421920+00:00", "trade", 5.5931, 99.0]
["2026-09-02T16:06:32.503507+00:00", "trade", 5.59, 99.0]
["2026-09-02T16:06:32.531402+00:00", "trade", 5.59, 99.0]
["2026-09-02T16:06:32.531989+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.723094+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.839199+00:00", "trade", 5.59, 198.0]
["2026-09-02T16:06:32.842426+00:00", "trade", 5.5902, 198.0]
["2026-09-02T16:06:32.843010+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:32.843330+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:33.137430+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:33.521715+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:33.603857+00:00", "trade", 5.5913, 100.0]
["2026-09-02T16:06:35.886967+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:06:36.085864+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:36.086701+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:36.086732+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:36.086907+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:36.086927+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:36.087333+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:36.090866+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:36.714266+00:00", "trade", 5.59, 5.0]
["2026-09-02T16:06:37.026064+00:00", "trade", 5.5919, 35.0]
["2026-09-02T16:06:38.201150+00:00", "trade", 5.5919, 1.0]
["2026-09-02T16:06:38.204313+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:38.206272+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:38.610289+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:39.221705+00:00", "trade", 5.5916, 37.0]
["2026-09-02T16:06:39.519890+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:40.513454+00:00", "trade", 5.5951, 357.0]
["2026-09-02T16:06:41.315008+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:41.315484+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:44.317982+00:00", "trade", 5.5897, 200.0]
["2026-09-02T16:06:45.899750+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:06:47.607874+00:00", "trade", 5.595, 6.0]
["2026-09-02T16:06:47.797111+00:00", "trade", 5.5904, 100.0]
["2026-09-02T16:06:48.244411+00:00", "trade", 5.595, 185.0]
["2026-09-02T16:06:48.662093+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:48.663031+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:48.663291+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:48.667100+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:48.668138+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:49.473415+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:49.473495+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:49.473605+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:49.474257+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:49.474497+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:49.476377+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:49.564487+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:50.102408+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:06:50.103339+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:50.104141+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:50.105620+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:06:55.869940+00:00", "trade", 5.5918, 23.0]
["2026-09-02T16:06:59.999704+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:00.545112+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:00.546335+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:00.546776+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:00.549257+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:01.917196+00:00", "trade", 5.595, 300.0]
["2026-09-02T16:07:01.918230+00:00", "trade", 5.595, 107.0]
["2026-09-02T16:07:04.017762+00:00", "trade", 5.595, 134.0]
["2026-09-02T16:07:05.254946+00:00", "trade", 5.595, 7.0]
["2026-09-02T16:07:08.861853+00:00", "trade", 5.5897, 12.0]
["2026-09-02T16:07:10.064355+00:00", "trade", 5.595, 96.0]
["2026-09-02T16:07:10.438831+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:07:10.444473+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:10.444909+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:11.983948+00:00", "trade", 5.595, 18.0]
["2026-09-02T16:07:11.984947+00:00", "trade", 5.595, 4.0]
["2026-09-02T16:07:12.228313+00:00", "trade", 5.5965, 2.0]
["2026-09-02T16:07:12.920937+00:00", "trade", 5.5897, 100.0]
["2026-09-02T16:07:12.924600+00:00", "trade", 5.5897, 8.0]
["2026-09-02T16:07:13.076260+00:00", "trade", 5.6, 5.0]
["2026-09-02T16:07:13.143464+00:00", "trade", 5.5897, 200.0]
["2026-09-02T16:07:13.953171+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:13.961401+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:14.750354+00:00", "trade", 5.6, 5.0]
["2026-09-02T16:07:16.282180+00:00", "trade", 5.5999, 89.0]
["2026-09-02T16:07:19.900940+00:00", "trade", 5.5917, 11.0]
["2026-09-02T16:07:22.512288+00:00", "trade", 5.5898, 600.0]
["2026-09-02T16:07:22.901796+00:00", "trade", 5.595, 8.0]
["2026-09-02T16:07:24.990232+00:00", "trade", 5.595, 57.0]
["2026-09-02T16:07:26.201188+00:00", "trade", 5.5922, 100.0]
["2026-09-02T16:07:26.314576+00:00", "trade", 5.59, 25.0]
["2026-09-02T16:07:28.917536+00:00", "trade", 5.6, 2.0]
["2026-09-02T16:07:29.226805+00:00", "trade", 5.595, 24.0]
["2026-09-02T16:07:29.229337+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:07:29.999722+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:32.901956+00:00", "trade", 5.5918, 100.0]
["2026-09-02T16:07:34.077129+00:00", "trade", 5.5897, 100.0]
["2026-09-02T16:07:37.037614+00:00", "trade", 5.5951, 10.0]
["2026-09-02T16:07:37.043057+00:00", "trade", 5.5951, 25.0]
["2026-09-02T16:07:37.456460+00:00", "trade", 5.6, 10.0]
["2026-09-02T16:07:37.976434+00:00", "trade", 5.5897, 65.0]
["2026-09-02T16:07:40.549103+00:00", "trade", 5.595, 8.0]
["2026-09-02T16:07:41.393691+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:41.394172+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:43.101932+00:00", "trade", 5.5919, 100.0]
["2026-09-02T16:07:47.062603+00:00", "trade", 5.5966, 20.0]
["2026-09-02T16:07:48.129742+00:00", "trade", 5.594, 161.0]
["2026-09-02T16:07:48.235134+00:00", "trade", 5.5897, 100.0]
["2026-09-02T16:07:50.524087+00:00", "trade", 5.595, 2250.0]
["2026-09-02T16:07:50.524090+00:00", "trade", 5.595, 2250.0]
["2026-09-02T16:07:50.524246+00:00", "trade", 5.595, 2250.0]
["2026-09-02T16:07:50.524418+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:50.613496+00:00", "trade", 5.59, 40.0]
["2026-09-02T16:07:50.613550+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:07:50.615252+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:07:50.615477+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:07:53.126223+00:00", "trade", 5.5986, 5.0]
["2026-09-02T16:07:53.748976+00:00", "trade", 5.5899, 100.0]
["2026-09-02T16:07:55.308179+00:00", "trade", 5.5932, 50.0]
["2026-09-02T16:07:55.731623+00:00", "trade", 5.5906, 39.0]
["2026-09-02T16:07:55.881178+00:00", "trade", 5.5948, 23.0]
["2026-09-02T16:07:57.474184+00:00", "trade", 5.595, 80.0]
["2026-09-02T16:07:58.196092+00:00", "trade", 5.595, 9.0]
["2026-09-02T16:07:58.999671+00:00", "trade", 5.5899, 32.0]
["2026-09-02T16:07:59.598417+00:00", "trade", 5.5999, 650.0]
["2026-09-02T16:07:59.695801+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:59.696242+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:07:59.999749+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:00.062262+00:00", "trade", 5.5967, 1.0]
["2026-09-02T16:08:01.142692+00:00", "trade", 5.6, 200.0]
["2026-09-02T16:08:01.983614+00:00", "trade", 5.5954, 1.0]
["2026-09-02T16:08:02.428457+00:00", "trade", 5.595, 80.0]
["2026-09-02T16:08:03.015169+00:00", "trade", 5.5914, 50.0]
["2026-09-02T16:08:03.491071+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:03.491617+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:03.495356+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:03.525924+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:03.526781+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:03.930968+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:03.931454+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:04.556097+00:00", "trade", 5.595, 300.0]
["2026-09-02T16:08:04.557024+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:04.557814+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:04.907899+00:00", "trade", 5.595, 20.0]
["2026-09-02T16:08:05.283150+00:00", "trade", 5.5919, 100.0]
["2026-09-02T16:08:05.285652+00:00", "trade", 5.5919, 33.0]
["2026-09-02T16:08:05.287081+00:00", "trade", 5.5919, 24.0]
["2026-09-02T16:08:05.288641+00:00", "trade", 5.5919, 13.0]
["2026-09-02T16:08:06.145739+00:00", "trade", 5.595, 35.0]
["2026-09-02T16:08:08.127146+00:00", "trade", 5.593, 1.0]
["2026-09-02T16:08:08.618653+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:08.902513+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:09.052400+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:10.362488+00:00", "trade", 5.5899, 17.0]
["2026-09-02T16:08:11.001879+00:00", "trade", 5.5935, 4.0]
["2026-09-02T16:08:12.489163+00:00", "trade", 5.5935, 2.0]
["2026-09-02T16:08:12.610195+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.584854+00:00", "trade", 5.595, 327.0]
["2026-09-02T16:08:13.743007+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.743322+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.744109+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.744520+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.769701+00:00", "trade", 5.59, 7.0]
["2026-09-02T16:08:13.769761+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:08:13.769824+00:00", "trade", 5.59, 800.0]
["2026-09-02T16:08:13.769951+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.769951+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.769956+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.770537+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.770696+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:08:13.770769+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:08:13.774577+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:13.809149+00:00", "trade", 5.59, 8.0]
["2026-09-02T16:08:14.541949+00:00", "trade", 5.595, 600.0]
["2026-09-02T16:08:15.357630+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:15.843155+00:00", "trade", 5.595, 3.0]
["2026-09-02T16:08:16.387460+00:00", "trade", 5.592, 300.0]
["2026-09-02T16:08:16.998226+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:16.998702+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:16.998742+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:17.001584+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:17.077730+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:17.598238+00:00", "trade", 5.593, 2.0]
["2026-09-02T16:08:17.598608+00:00", "trade", 5.593, 1.0]
["2026-09-02T16:08:17.599262+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:17.599778+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:17.790522+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:17.790958+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:19.636186+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:19.690821+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:19.702383+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:19.777046+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:19.806576+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:19.936004+00:00", "trade", 5.59, 16415.0]
["2026-09-02T16:08:19.936367+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:08:19.970111+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:19.971720+00:00", "trade", 5.5905, 300.0]
["2026-09-02T16:08:19.971876+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:08:19.972752+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:20.044120+00:00", "trade", 5.59, 5.0]
["2026-09-02T16:08:20.132182+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:20.133204+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:20.133284+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:20.133284+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:20.133284+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:20.133284+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:20.133324+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:20.133680+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:20.135961+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:20.180428+00:00", "trade", 5.59, 295.0]
["2026-09-02T16:08:20.303445+00:00", "trade", 5.59, 9.0]
["2026-09-02T16:08:20.325404+00:00", "trade", 5.59, 65.0]
["2026-09-02T16:08:20.325458+00:00", "trade", 5.59, 26.0]
["2026-09-02T16:08:20.329426+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.222981+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:23.223065+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.224007+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.224047+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.224568+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.224568+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.224608+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.225806+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.225846+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.341782+00:00", "trade", 5.5921, 71.0]
["2026-09-02T16:08:23.853892+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:23.854012+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:24.048044+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:24.049171+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:24.164436+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:24.164436+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:24.520468+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:08:25.511192+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.511222+00:00", "trade", 5.59, 6.0]
["2026-09-02T16:08:25.511222+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:08:25.511226+00:00", "trade", 5.59, 500.0]
["2026-09-02T16:08:25.511226+00:00", "trade", 5.59, 42.0]
["2026-09-02T16:08:25.511232+00:00", "trade", 5.59, 400.0]
["2026-09-02T16:08:25.511232+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:08:25.511238+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.511238+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.511238+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.511241+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.511243+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.511247+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.511247+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:08:25.511255+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.511268+00:00", "trade", 5.59, 600.0]
["2026-09-02T16:08:25.511288+00:00", "trade", 5.59, 1131.0]
["2026-09-02T16:08:25.511291+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:08:25.511295+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:08:25.511298+00:00", "trade", 5.59, 500.0]
["2026-09-02T16:08:25.511298+00:00", "trade", 5.59, 750.0]
["2026-09-02T16:08:25.511303+00:00", "trade", 5.59, 500.0]
["2026-09-02T16:08:25.511368+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511368+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511368+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511368+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511368+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511372+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511372+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511382+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511438+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511441+00:00", "trade", 5.59, 31.0]
["2026-09-02T16:08:25.511442+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511445+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:08:25.511448+00:00", "trade", 5.59, 22.0]
["2026-09-02T16:08:25.511448+00:00", "trade", 5.59, 2300.0]
["2026-09-02T16:08:25.511448+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511454+00:00", "trade", 5.59, 3.0]
["2026-09-02T16:08:25.511454+00:00", "trade", 5.59, 500.0]
["2026-09-02T16:08:25.511460+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:08:25.511460+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:08:25.511460+00:00", "trade", 5.59, 500.0]
["2026-09-02T16:08:25.511466+00:00", "trade", 5.59, 250.0]
["2026-09-02T16:08:25.511472+00:00", "trade", 5.59, 1100.0]
["2026-09-02T16:08:25.511472+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511488+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511498+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511528+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511563+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:08:25.511568+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511568+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511573+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511588+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511588+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511593+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511593+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511715+00:00", "trade", 5.59, 3.0]
["2026-09-02T16:08:25.511758+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511763+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511768+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511773+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511828+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511889+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511944+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511989+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511989+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.511994+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.512004+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.512009+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.512016+00:00", "trade", 5.585, 124.0]
["2026-09-02T16:08:25.512029+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.512079+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.512094+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.512289+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.512330+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.512335+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.512368+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:08:25.512831+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.512834+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:08:25.512991+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.513092+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.513352+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.513547+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:25.513793+00:00", "trade", 5.59, 91.0]
["2026-09-02T16:08:25.562765+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:26.098701+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:26.100344+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:26.120971+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:08:26.192064+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:08:26.701067+00:00", "trade", 5.5912, 21.0]
["2026-09-02T16:08:26.704078+00:00", "trade", 5.5912, 3.0]
["2026-09-02T16:08:26.705112+00:00", "trade", 5.5912, 2.0]
["2026-09-02T16:08:26.706531+00:00", "trade", 5.5912, 1.0]
["2026-09-02T16:08:28.113713+00:00", "trade", 5.5913, 1.0]
["2026-09-02T16:08:28.136438+00:00", "trade", 5.585, 22.0]
["2026-09-02T16:08:29.711766+00:00", "trade", 5.585, 76.0]
["2026-09-02T16:08:29.999777+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:30.798276+00:00", "trade", 5.5914, 100.0]
["2026-09-02T16:08:32.161695+00:00", "trade", 5.5911, 7.0]
["2026-09-02T16:08:34.071856+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:34.096633+00:00", "trade", 5.5912, 100.0]
["2026-09-02T16:08:34.113903+00:00", "trade", 5.585, 15.0]
["2026-09-02T16:08:34.116862+00:00", "trade", 5.585, 15.0]
["2026-09-02T16:08:34.524937+00:00", "trade", 5.59, 13.0]
["2026-09-02T16:08:35.460960+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:08:35.564018+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:35.564936+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:35.634842+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:37.161157+00:00", "trade", 5.592, 100.0]
["2026-09-02T16:08:38.300728+00:00", "trade", 5.59, 46.0]
["2026-09-02T16:08:38.308409+00:00", "trade", 5.59, 400.0]
["2026-09-02T16:08:38.309509+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:38.310071+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:38.310433+00:00", "trade", 5.585, 3.0]
["2026-09-02T16:08:38.336519+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:38.437354+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:38.823721+00:00", "trade", 5.592, 2.0]
["2026-09-02T16:08:38.826178+00:00", "trade", 5.592, 45.0]
["2026-09-02T16:08:39.301711+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:41.606676+00:00", "trade", 5.58, 30.0]
["2026-09-02T16:08:43.744307+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:43.744312+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:43.744638+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:44.786057+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:45.011088+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:45.011649+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:45.902966+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:46.834498+00:00", "trade", 5.59, 6.0]
["2026-09-02T16:08:47.680983+00:00", "trade", 5.592, 6.0]
["2026-09-02T16:08:50.273561+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:50.273561+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:50.599100+00:00", "trade", 5.5899, 7000.0]
["2026-09-02T16:08:50.599788+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:50.679487+00:00", "trade", 5.585, 200.0]
["2026-09-02T16:08:50.680049+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:51.436850+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:52.143287+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:52.799796+00:00", "trade", 5.59, 6.0]
["2026-09-02T16:08:52.799844+00:00", "trade", 5.585, 6.0]
["2026-09-02T16:08:52.799970+00:00", "trade", 5.585, 9.0]
["2026-09-02T16:08:52.819935+00:00", "trade", 5.585, 45.0]
["2026-09-02T16:08:52.843357+00:00", "trade", 5.585, 35.0]
["2026-09-02T16:08:52.863665+00:00", "trade", 5.585, 9.0]
["2026-09-02T16:08:52.867965+00:00", "trade", 5.5884, 4883.0]
["2026-09-02T16:08:52.869484+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:08:52.936928+00:00", "trade", 5.585, 36.0]
["2026-09-02T16:08:53.215430+00:00", "trade", 5.585, 31.0]
["2026-09-02T16:08:53.216832+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:53.217314+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:53.426381+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:55.816376+00:00", "trade", 5.5886, 11.0]
["2026-09-02T16:08:55.892415+00:00", "trade", 5.59, 23.0]
["2026-09-02T16:08:55.957884+00:00", "trade", 5.5907, 14.0]
["2026-09-02T16:08:55.960434+00:00", "trade", 5.5907, 7.0]
["2026-09-02T16:08:56.515400+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:57.361761+00:00", "trade", 5.5911, 5.0]
["2026-09-02T16:08:57.365285+00:00", "trade", 5.5911, 2.0]
["2026-09-02T16:08:57.366278+00:00", "trade", 5.5911, 33.0]
["2026-09-02T16:08:57.366907+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:57.658842+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:57.767396+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:57.802078+00:00", "trade", 5.5919, 100.0]
["2026-09-02T16:08:58.044145+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:58.155304+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:58.162316+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:58.188598+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:58.593638+00:00", "trade", 5.5876, 240.0]
["2026-09-02T16:08:58.598227+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:08:58.598745+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:58.652593+00:00", "trade", 5.59, 126.0]
["2026-09-02T16:08:58.653164+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:59.266961+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:59.367395+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:59.379360+00:00", "trade", 5.585, 52.0]
["2026-09-02T16:08:59.379443+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:59.379959+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:59.380396+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:08:59.533483+00:00", "trade", 5.5833, 50.0]
["2026-09-02T16:08:59.738592+00:00", "trade", 5.5899, 9400.0]
["2026-09-02T16:08:59.740120+00:00", "trade", 5.585, 200.0]
["2026-09-02T16:08:59.999815+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:00.180886+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:00.335028+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:00.335509+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:00.757529+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:01.367406+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:02.627977+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:02.628373+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:02.637620+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:02.674392+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:02.794554+00:00", "trade", 5.5871, 100.0]
["2026-09-02T16:09:02.977529+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:03.257581+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:04.522098+00:00", "trade", 5.5899, 1960.0]
["2026-09-02T16:09:04.522525+00:00", "trade", 5.5899, 1980.0]
["2026-09-02T16:09:04.523108+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:04.523713+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:09:04.552002+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:04.831091+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:05.838875+00:00", "trade", 5.59, 30.0]
["2026-09-02T16:09:05.839417+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:05.839457+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:05.839537+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:05.839978+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:06.194813+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:06.195294+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:06.771008+00:00", "trade", 5.585, 248.0]
["2026-09-02T16:09:06.771008+00:00", "trade", 5.585, 300.0]
["2026-09-02T16:09:06.771008+00:00", "trade", 5.585, 452.0]
["2026-09-02T16:09:06.773524+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:09:06.839706+00:00", "trade", 5.585, 1.0]
["2026-09-02T16:09:06.864632+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:06.865028+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:07.221627+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:07.613630+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:08.074794+00:00", "trade", 5.587, 2.0]
["2026-09-02T16:09:08.082565+00:00", "trade", 5.585, 1.0]
["2026-09-02T16:09:08.821606+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:09.021973+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:09.044789+00:00", "trade", 5.585, 130.0]
["2026-09-02T16:09:09.046181+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:09.677143+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:09.677223+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:09.690470+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:09.722320+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:10.040442+00:00", "trade", 5.5904, 396.0]
["2026-09-02T16:09:10.040511+00:00", "trade", 5.5904, 158.0]
["2026-09-02T16:09:11.365642+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:11.944561+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:12.765951+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:13.977790+00:00", "trade", 5.5918, 100.0]
["2026-09-02T16:09:13.988667+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:15.646328+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:15.868923+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:09:16.381613+00:00", "trade", 5.59, 36.0]
["2026-09-02T16:09:16.381616+00:00", "trade", 5.59, 3500.0]
["2026-09-02T16:09:16.381671+00:00", "trade", 5.59, 76.0]
["2026-09-02T16:09:16.381677+00:00", "trade", 5.59, 900.0]
["2026-09-02T16:09:16.381677+00:00", "trade", 5.59, 27.0]
["2026-09-02T16:09:16.381681+00:00", "trade", 5.59, 1100.0]
["2026-09-02T16:09:16.381687+00:00", "trade", 5.59, 500.0]
["2026-09-02T16:09:16.381687+00:00", "trade", 5.59, 1600.0]
["2026-09-02T16:09:16.381687+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:09:16.381693+00:00", "trade", 5.59, 19.0]
["2026-09-02T16:09:16.381693+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:09:16.381693+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:09:16.381698+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:09:16.381698+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:09:16.381701+00:00", "trade", 5.59, 1800.0]
["2026-09-02T16:09:16.381705+00:00", "trade", 5.59, 2000.0]
["2026-09-02T16:09:16.381705+00:00", "trade", 5.59, 24.0]
["2026-09-02T16:09:16.381710+00:00", "trade", 5.59, 1300.0]
["2026-09-02T16:09:16.381710+00:00", "trade", 5.59, 234.0]
["2026-09-02T16:09:16.381710+00:00", "trade", 5.59, 394.0]
["2026-09-02T16:09:16.381710+00:00", "trade", 5.59, 500.0]
["2026-09-02T16:09:16.381710+00:00", "trade", 5.585, 48.0]
["2026-09-02T16:09:16.381710+00:00", "trade", 5.585, 109.0]
["2026-09-02T16:09:16.381716+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:09:16.381722+00:00", "trade", 5.59, 8.0]
["2026-09-02T16:09:16.381722+00:00", "trade", 5.585, 21.0]
["2026-09-02T16:09:16.381737+00:00", "trade", 5.59, 92.0]
["2026-09-02T16:09:16.381756+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:09:16.381761+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:09:16.381809+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381815+00:00", "trade", 5.585, 170.0]
["2026-09-02T16:09:16.381815+00:00", "trade", 5.585, 230.0]
["2026-09-02T16:09:16.381829+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381834+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381834+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381834+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381836+00:00", "trade", 5.585, 570.0]
["2026-09-02T16:09:16.381836+00:00", "trade", 5.585, 600.0]
["2026-09-02T16:09:16.381836+00:00", "trade", 5.585, 500.0]
["2026-09-02T16:09:16.381836+00:00", "trade", 5.585, 500.0]
["2026-09-02T16:09:16.381836+00:00", "trade", 5.585, 80.0]
["2026-09-02T16:09:16.381839+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381839+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381844+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381844+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381844+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381849+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381849+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381904+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381909+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381939+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381947+00:00", "trade", 5.59, 471.0]
["2026-09-02T16:09:16.381959+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381989+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.381994+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:09:16.382044+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382064+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382115+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382135+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382225+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382225+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382245+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382265+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382285+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382315+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382320+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382350+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382395+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382400+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382446+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382446+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382446+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382460+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382486+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382591+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382726+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.382806+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.383277+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.385287+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.385643+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.385763+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.386204+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.397571+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.434458+00:00", "trade", 5.595, 2358.0]
["2026-09-02T16:09:16.434939+00:00", "trade", 5.595, 1542.0]
["2026-09-02T16:09:16.436424+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:16.539008+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:09:17.846398+00:00", "trade", 5.5901, 7000.0]
["2026-09-02T16:09:18.124394+00:00", "trade", 5.595, 13.0]
["2026-09-02T16:09:19.337678+00:00", "trade", 5.595, 9400.0]
["2026-09-02T16:09:19.339238+00:00", "trade", 5.595, 5.0]
["2026-09-02T16:09:20.338969+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:22.143865+00:00", "trade", 5.5932, 4883.0]
["2026-09-02T16:09:22.226613+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:22.230209+00:00", "trade", 5.595, 24.0]
["2026-09-02T16:09:22.231149+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:22.697299+00:00", "trade", 5.595, 5.0]
["2026-09-02T16:09:22.711105+00:00", "trade", 5.595, 8.0]
["2026-09-02T16:09:22.715857+00:00", "trade", 5.595, 5.0]
["2026-09-02T16:09:23.721261+00:00", "trade", 5.5911, 33.0]
["2026-09-02T16:09:23.723583+00:00", "trade", 5.5911, 24.0]
["2026-09-02T16:09:23.725637+00:00", "trade", 5.5911, 7.0]
["2026-09-02T16:09:24.697661+00:00", "trade", 5.595, 20.0]
["2026-09-02T16:09:26.536912+00:00", "trade", 5.59, 25.0]
["2026-09-02T16:09:27.987066+00:00", "trade", 5.59, 3.0]
["2026-09-02T16:09:27.987436+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:09:28.281846+00:00", "trade", 5.5906, 1.0]
["2026-09-02T16:09:29.999848+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:30.589925+00:00", "trade", 5.5911, 500.0]
["2026-09-02T16:09:31.600688+00:00", "trade", 5.591, 100.0]
["2026-09-02T16:09:32.233355+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:32.234548+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:32.691724+00:00", "trade", 5.5906, 18.0]
["2026-09-02T16:09:34.850212+00:00", "trade", 5.5938, 5.0]
["2026-09-02T16:09:36.636091+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:09:36.637005+00:00", "trade", 5.595, 220.0]
["2026-09-02T16:09:36.642150+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:36.652952+00:00", "trade", 5.595, 80.0]
["2026-09-02T16:09:36.667149+00:00", "trade", 5.5908, 53.0]
["2026-09-02T16:09:36.669155+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:09:36.681132+00:00", "trade", 5.5906, 1.0]
["2026-09-02T16:09:39.160685+00:00", "trade", 5.5907, 2.0]
["2026-09-02T16:09:39.338619+00:00", "trade", 5.5906, 1.0]
["2026-09-02T16:09:42.072758+00:00", "trade", 5.595, 8.0]
["2026-09-02T16:09:43.033907+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:43.318800+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:43.426367+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:09:43.427393+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:43.427398+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:43.427639+00:00", "trade", 5.595, 5.0]
["2026-09-02T16:09:43.427834+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:43.428476+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:43.506802+00:00", "trade", 5.595, 117.0]
["2026-09-02T16:09:44.134787+00:00", "trade", 5.595, 125.0]
["2026-09-02T16:09:44.732475+00:00", "trade", 5.5923, 1980.0]
["2026-09-02T16:09:44.758674+00:00", "trade", 5.595, 1960.0]
["2026-09-02T16:09:45.735012+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:45.735383+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:47.502640+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:50.265868+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:50.280904+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:51.741768+00:00", "trade", 5.595, 283.0]
["2026-09-02T16:09:51.741780+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:09:51.741897+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:51.751820+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:51.918156+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:51.935202+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:53.122066+00:00", "trade", 5.5905, 3.0]
["2026-09-02T16:09:55.330334+00:00", "trade", 5.5911, 100.0]
["2026-09-02T16:09:55.497187+00:00", "trade", 5.595, 50.0]
["2026-09-02T16:09:55.498215+00:00", "trade", 5.595, 8.0]
["2026-09-02T16:09:55.904780+00:00", "trade", 5.5911, 23.0]
["2026-09-02T16:09:57.234442+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:09:58.034465+00:00", "trade", 5.595, 297.0]
["2026-09-02T16:09:59.999871+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:01.102864+00:00", "trade", 5.6, 25.0]
["2026-09-02T16:10:02.088641+00:00", "trade", 5.595, 45.0]
["2026-09-02T16:10:02.276721+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:02.277162+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:05.521259+00:00", "trade", 5.5917, 1.0]
["2026-09-02T16:10:11.031928+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:11.522174+00:00", "trade", 5.5904, 11.0]
["2026-09-02T16:10:11.596865+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:10:12.088677+00:00", "trade", 5.5912, 100.0]
["2026-09-02T16:10:12.228312+00:00", "trade", 5.5912, 45.0]
["2026-09-02T16:10:13.407761+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:10:14.296232+00:00", "trade", 5.5939, 1100.0]
["2026-09-02T16:10:16.635204+00:00", "trade", 5.5966, 50.0]
["2026-09-02T16:10:18.795026+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:10:18.797159+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:18.797169+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:18.797610+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:18.804096+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:18.864795+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:18.885795+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:19.069192+00:00", "trade", 5.5971, 200.0]
["2026-09-02T16:10:19.799306+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:10:19.800698+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:19.867824+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:10:20.028836+00:00", "trade", 5.5937, 34.0]
["2026-09-02T16:10:20.109594+00:00", "trade", 5.5937, 98.0]
["2026-09-02T16:10:20.548398+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:20.628248+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:20.800350+00:00", "trade", 5.5905, 5.0]
["2026-09-02T16:10:20.803586+00:00", "trade", 5.5905, 50.0]
["2026-09-02T16:10:20.869085+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:10:23.545191+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:10:24.825576+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:10:25.543324+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:27.167017+00:00", "trade", 5.5911, 100.0]
["2026-09-02T16:10:27.944502+00:00", "trade", 5.5986, 1.0]
["2026-09-02T16:10:29.999914+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:31.918736+00:00", "trade", 5.595, 9.0]
["2026-09-02T16:10:31.919398+00:00", "trade", 5.595, 3.0]
["2026-09-02T16:10:31.925948+00:00", "trade", 5.595, 2250.0]
["2026-09-02T16:10:31.926420+00:00", "trade", 5.595, 1250.0]
["2026-09-02T16:10:34.177651+00:00", "trade", 5.595, 1200.0]
["2026-09-02T16:10:34.709269+00:00", "trade", 5.5913, 100.0]
["2026-09-02T16:10:35.173989+00:00", "trade", 5.595, 14.0]
["2026-09-02T16:10:35.467545+00:00", "trade", 5.5912, 5.0]
["2026-09-02T16:10:35.936673+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:10:35.939209+00:00", "trade", 5.595, 13.0]
["2026-09-02T16:10:35.940246+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:10:35.942748+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:10:36.421397+00:00", "trade", 5.5905, 13.0]
["2026-09-02T16:10:37.463510+00:00", "trade", 5.5912, 82.0]
["2026-09-02T16:10:37.463603+00:00", "trade", 5.5912, 82.0]
["2026-09-02T16:10:37.797256+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.797317+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:37.797506+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.797526+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.797667+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.797907+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.797947+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.797947+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.797987+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.798028+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.798034+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.798228+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:37.801025+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:38.071892+00:00", "trade", 5.5905, 200.0]
["2026-09-02T16:10:38.690718+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:38.807075+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:38.856859+00:00", "trade", 5.5901, 1000.0]
["2026-09-02T16:10:40.572176+00:00", "trade", 5.595, 1000.0]
["2026-09-02T16:10:42.487498+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:10:43.520954+00:00", "trade", 5.6, 98.0]
["2026-09-02T16:10:44.275877+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:10:44.276275+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:44.276722+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:44.277202+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:44.277367+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:44.565824+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:45.116886+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:45.646077+00:00", "trade", 5.595, 600.0]
["2026-09-02T16:10:46.218492+00:00", "trade", 5.5913, 300.0]
["2026-09-02T16:10:48.648084+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:10:48.841829+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:10:50.588288+00:00", "trade", 5.5944, 100.0]
["2026-09-02T16:10:52.885405+00:00", "trade", 5.595, 7.0]
["2026-09-02T16:10:52.939041+00:00", "trade", 5.5905, 11.0]
["2026-09-02T16:10:52.978994+00:00", "trade", 5.595, 1.0]
["2026-09-02T16:10:53.065357+00:00", "trade", 5.6, 20.0]
["2026-09-02T16:10:53.308008+00:00", "trade", 5.59, 1.0]
["2026-09-02T16:10:53.308507+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:53.308667+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:53.500763+00:00", "trade", 5.5905, 100.0]
["2026-09-02T16:10:53.795309+00:00", "trade", 5.591, 100.0]
["2026-09-02T16:10:53.826430+00:00", "trade", 5.5905, 500.0]
["2026-09-02T16:10:54.070728+00:00", "trade", 5.5903, 5.0]
["2026-09-02T16:10:59.427125+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.427418+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:59.427459+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:59.427735+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:59.427774+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:59.454664+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:10:59.461469+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:59.461469+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:59.461656+00:00", "trade", 5.6, 100.0]
["2026-09-02T16:10:59.461660+00:00", "trade", 5.6, 100.0]
["2026-09-02T16:10:59.461910+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:59.462266+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:59.462347+00:00", "quote", 5.59, 5.6]
["2026-09-02T16:10:59.467547+00:00", "trade", 5.595, 31400.0]
["2026-09-02T16:10:59.468377+00:00", "trade", 5.595, 31400.0]
["2026-09-02T16:10:59.468518+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468524+00:00", "trade", 5.59, 299.0]
["2026-09-02T16:10:59.468524+00:00", "trade", 5.595, 600.0]
["2026-09-02T16:10:59.468524+00:00", "trade", 5.595, 200.0]
["2026-09-02T16:10:59.468528+00:00", "trade", 5.59, 2119.0]
["2026-09-02T16:10:59.468627+00:00", "trade", 5.595, 600.0]
["2026-09-02T16:10:59.468627+00:00", "trade", 5.595, 100.0]
["2026-09-02T16:10:59.468825+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468828+00:00", "trade", 5.59, 26.0]
["2026-09-02T16:10:59.468834+00:00", "trade", 5.595, 953.0]
["2026-09-02T16:10:59.468837+00:00", "trade", 5.59, 400.0]
["2026-09-02T16:10:59.468837+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468841+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468841+00:00", "trade", 5.59, 400.0]
["2026-09-02T16:10:59.468846+00:00", "trade", 5.59, 122.0]
["2026-09-02T16:10:59.468852+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:10:59.468859+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468859+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468861+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468861+00:00", "trade", 5.59, 220.0]
["2026-09-02T16:10:59.468897+00:00", "trade", 5.59, 1000.0]
["2026-09-02T16:10:59.468901+00:00", "trade", 5.59, 250.0]
["2026-09-02T16:10:59.468904+00:00", "trade", 5.59, 25.0]
["2026-09-02T16:10:59.468907+00:00", "trade", 5.59, 200.0]
["2026-09-02T16:10:59.468910+00:00", "trade", 5.59, 4.0]
["2026-09-02T16:10:59.468913+00:00", "trade", 5.59, 400.0]
["2026-09-02T16:10:59.468919+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468919+00:00", "trade", 5.59, 1000.0]
["2026-09-02T16:10:59.468919+00:00", "trade", 5.59, 2750.0]
["2026-09-02T16:10:59.468923+00:00", "trade", 5.59, 600.0]
["2026-09-02T16:10:59.468923+00:00", "trade", 5.59, 2000.0]
["2026-09-02T16:10:59.468928+00:00", "trade", 5.59, 800.0]
["2026-09-02T16:10:59.468928+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468928+00:00", "trade", 5.59, 800.0]
["2026-09-02T16:10:59.468930+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468930+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.468968+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:10:59.469042+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:10:59.469081+00:00", "trade", 5.595, 700.0]
["2026-09-02T16:10:59.469108+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:10:59.469126+00:00", "trade", 5.59, 278.0]
["2026-09-02T16:10:59.469133+00:00", "trade", 5.59, 19.0]
["2026-09-02T16:10:59.469135+00:00", "trade", 5.59, 12.0]
["2026-09-02T16:10:59.469135+00:00", "trade", 5.59, 25.0]
["2026-09-02T16:10:59.469138+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:10:59.469141+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:10:59.469144+00:00", "trade", 5.59, 75.0]
["2026-09-02T16:10:59.469150+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.469153+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:10:59.469173+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:10:59.469178+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:10:59.469234+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.469237+00:00", "trade", 5.59, 77.0]
["2026-09-02T16:10:59.469243+00:00", "trade", 5.59, 250.0]
["2026-09-02T16:10:59.469243+00:00", "trade", 5.59, 394.0]
["2026-09-02T16:10:59.469246+00:00", "trade", 5.59, 2.0]
["2026-09-02T16:10:59.469246+00:00", "trade", 5.59, 300.0]
["2026-09-02T16:10:59.469253+00:00", "trade", 5.59, 250.0]
["2026-09-02T16:10:59.469253+00:00", "trade", 5.59, 400.0]
["2026-09-02T16:10:59.469253+00:00", "trade", 5.59, 250.0]
["2026-09-02T16:10:59.469258+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:10:59.469258+00:00", "trade", 5.59, 739.0]
["2026-09-02T16:10:59.469262+00:00", "trade", 5.59, 550.0]
["2026-09-02T16:10:59.469312+00:00", "trade", 5.59, 100.0]
["2026-09-02T16:10:59.469315+00:00", "trade", 5.59, 25.0]
["2026-09-02T16:10:59.469318+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:10:59.469443+00:00", "quote", 5.59, 5.59]
["2026-09-02T16:10:59.469514+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469514+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469569+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469629+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469634+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469634+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469749+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469789+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469789+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469789+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469804+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469835+00:00", "trade", 5.59, 20.0]
["2026-09-02T16:10:59.469869+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.469915+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470030+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470070+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470070+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470110+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470150+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470170+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470190+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470247+00:00", "trade", 5.595, 5.0]
["2026-09-02T16:10:59.470391+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470511+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470551+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470551+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470832+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470872+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.470987+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.471298+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.471789+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.472301+00:00", "trade", 5.59, 1114.0]
["2026-09-02T16:10:59.476074+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.477026+00:00", "trade", 5.585, 13.0]
["2026-09-02T16:10:59.477392+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.484026+00:00", "trade", 5.58, 6.0]
["2026-09-02T16:10:59.484635+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.484675+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.484675+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.485076+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.509999+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:10:59.510234+00:00", "trade", 5.58, 20.0]
["2026-09-02T16:10:59.510551+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.511068+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.511068+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.511524+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.514868+00:00", "trade", 5.59, 11.0]
["2026-09-02T16:10:59.544652+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.664453+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.664613+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.665375+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.665811+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.932020+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:10:59.999941+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:00.133046+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:11:00.133130+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:11:00.133828+00:00", "trade", 5.58, 29.0]
["2026-09-02T16:11:00.133867+00:00", "trade", 5.58, 71.0]
["2026-09-02T16:11:00.134111+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:00.175604+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:11:00.176178+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:11:00.176617+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:00.176915+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:11:00.177251+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:11:00.177940+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:00.256006+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:00.286854+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:02.375575+00:00", "trade", 5.5886, 1.0]
["2026-09-02T16:11:03.685704+00:00", "trade", 5.5922, 31.0]
["2026-09-02T16:11:04.181184+00:00", "trade", 5.5937, 1.0]
["2026-09-02T16:11:06.525319+00:00", "trade", 5.593, 81.0]
["2026-09-02T16:11:08.341766+00:00", "trade", 5.5931, 3.0]
["2026-09-02T16:11:08.347236+00:00", "trade", 5.5931, 9.0]
["2026-09-02T16:11:08.724517+00:00", "trade", 5.585, 100.0]
["2026-09-02T16:11:09.131650+00:00", "trade", 5.585, 16.0]
["2026-09-02T16:11:09.131662+00:00", "trade", 5.58, 16.0]
["2026-09-02T16:11:09.201146+00:00", "trade", 5.5922, 11.0]
["2026-09-02T16:11:09.473324+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:09.474521+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:10.041773+00:00", "trade", 5.5931, 156.0]
["2026-09-02T16:11:10.766600+00:00", "trade", 5.5899, 20.0]
["2026-09-02T16:11:11.683441+00:00", "trade", 5.591, 300.0]
["2026-09-02T16:11:12.518917+00:00", "trade", 5.585, 3.0]
["2026-09-02T16:11:13.955464+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:14.801687+00:00", "trade", 5.591, 10.0]
["2026-09-02T16:11:15.841933+00:00", "trade", 5.5937, 1.0]
["2026-09-02T16:11:17.854365+00:00", "trade", 5.5922, 300.0]
["2026-09-02T16:11:21.477427+00:00", "trade", 5.5936, 35.0]
["2026-09-02T16:11:21.483233+00:00", "trade", 5.5936, 23.0]
["2026-09-02T16:11:22.985120+00:00", "trade", 5.5937, 1.0]
["2026-09-02T16:11:23.399419+00:00", "trade", 5.5886, 60.0]
["2026-09-02T16:11:23.648165+00:00", "trade", 5.5886, 1.0]
["2026-09-02T16:11:23.990963+00:00", "trade", 5.58, 2.0]
["2026-09-02T16:11:24.426484+00:00", "trade", 5.5922, 100.0]
["2026-09-02T16:11:25.083467+00:00", "trade", 5.585, 2388.0]
["2026-09-02T16:11:25.862017+00:00", "trade", 5.591, 7.0]
["2026-09-02T16:11:27.368664+00:00", "trade", 5.5935, 1.0]
["2026-09-02T16:11:29.793024+00:00", "trade", 5.58, 800.0]
["2026-09-02T16:11:29.867511+00:00", "trade", 5.58, 7.0]
["2026-09-02T16:11:29.867572+00:00", "trade", 5.58, 11.0]
["2026-09-02T16:11:29.867637+00:00", "trade", 5.58, 82.0]
["2026-09-02T16:11:29.868552+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:29.868552+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:29.868556+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:29.868591+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:29.868591+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:29.868632+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:29.868912+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:29.869388+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:29.869849+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:29.999979+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:30.127157+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:31.001719+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:31.013021+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:31.268769+00:00", "trade", 5.585, 3.0]
["2026-09-02T16:11:32.767143+00:00", "trade", 5.5861, 9.0]
["2026-09-02T16:11:32.788981+00:00", "trade", 5.5861, 1.0]
["2026-09-02T16:11:33.774968+00:00", "trade", 5.5869, 2.0]
["2026-09-02T16:11:34.246694+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:34.246694+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:34.246734+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:34.696133+00:00", "trade", 5.5934, 86.0]
["2026-09-02T16:11:36.896297+00:00", "trade", 5.591, 200.0]
["2026-09-02T16:11:36.911029+00:00", "trade", 5.591, 100.0]
["2026-09-02T16:11:36.912833+00:00", "trade", 5.591, 1.0]
["2026-09-02T16:11:36.914980+00:00", "trade", 5.591, 43.0]
["2026-09-02T16:11:36.915822+00:00", "trade", 5.591, 100.0]
["2026-09-02T16:11:37.373927+00:00", "trade", 5.5876, 17.0]
["2026-09-02T16:11:37.373948+00:00", "trade", 5.5876, 1.0]
["2026-09-02T16:11:40.184920+00:00", "trade", 5.585, 10.0]
["2026-09-02T16:11:40.186665+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:40.188103+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:40.459950+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:40.460391+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:42.131793+00:00", "trade", 5.585, 18.0]
["2026-09-02T16:11:42.131802+00:00", "trade", 5.58, 18.0]
["2026-09-02T16:11:43.548261+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:11:43.549275+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:44.547985+00:00", "trade", 5.58, 12.0]
["2026-09-02T16:11:44.547985+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:11:44.548644+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:44.548644+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:44.548644+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:44.548644+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:44.548719+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:44.646271+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:47.403209+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:48.301677+00:00", "trade", 5.5932, 2.0]
["2026-09-02T16:11:48.747319+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:48.853307+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:48.853362+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:49.056576+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:49.057217+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:50.018903+00:00", "trade", 5.585, 5.0]
["2026-09-02T16:11:51.038228+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:51.039466+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:51.039912+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:51.196204+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:53.821636+00:00", "trade", 5.5932, 2.0]
["2026-09-02T16:11:54.624977+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:55.332556+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:55.332611+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:55.333508+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:55.489289+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:56.043193+00:00", "trade", 5.585, 5.0]
["2026-09-02T16:11:56.626291+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:57.302411+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:59.101269+00:00", "trade", 5.591, 100.0]
["2026-09-02T16:11:59.198885+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:59.615372+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:59.615898+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:59.993437+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:59.993492+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:59.994299+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:11:59.999992+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:12:00.069102+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:12:01.039081+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:12:01.039387+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:12:01.100703+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:12:01.562572+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:12:01.563053+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:12:02.631121+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:12:03.947144+00:00", "quote", 5.58, 5.59]
["2026-09-02T16:12:04.357735+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:12:04.357738+00:00", "trade", 5.58, 300.0]
["2026-09-02T16:12:04.357741+00:00", "trade", 5.58, 400.0]
["2026-09-02T16:12:04.357741+00:00", "trade", 5.58, 40.0]
["2026-09-02T16:12:04.357744+00:00", "trade", 5.58, 300.0]
["2026-09-02T16:12:04.357759+00:00", "trade", 5.58, 40.0]
["2026-09-02T16:12:04.357759+00:00", "trade", 5.58, 12.0]
["2026-09-02T16:12:04.357759+00:00", "trade", 5.58, 12.0]
["2026-09-02T16:12:04.357759+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:12:04.357759+00:00", "trade", 5.58, 4.0]
["2026-09-02T16:12:04.357759+00:00", "trade", 5.58, 25.0]
["2026-09-02T16:12:04.357765+00:00", "trade", 5.58, 60.0]
["2026-09-02T16:12:04.357774+00:00", "trade", 5.58, 4000.0]
["2026-09-02T16:12:04.357774+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:12:04.357774+00:00", "trade", 5.58, 160.0]
["2026-09-02T16:12:04.357777+00:00", "trade", 5.58, 400.0]
["2026-09-02T16:12:04.357834+00:00", "trade", 5.58, 4300.0]
["2026-09-02T16:12:04.357834+00:00", "trade", 5.58, 1966.0]
["2026-09-02T16:12:04.357837+00:00", "trade", 5.58, 5000.0]
["2026-09-02T16:12:04.357842+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.357842+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.357844+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:12:04.357844+00:00", "trade", 5.58, 2500.0]
["2026-09-02T16:12:04.357844+00:00", "trade", 5.58, 3000.0]
["2026-09-02T16:12:04.357846+00:00", "trade", 5.58, 500.0]
["2026-09-02T16:12:04.357849+00:00", "trade", 5.58, 300.0]
["2026-09-02T16:12:04.357849+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:12:04.357852+00:00", "trade", 5.58, 400.0]
["2026-09-02T16:12:04.357882+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:12:04.357885+00:00", "trade", 5.58, 500.0]
["2026-09-02T16:12:04.357885+00:00", "trade", 5.58, 25.0]
["2026-09-02T16:12:04.357910+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.357910+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.357910+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.357910+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.357910+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.357910+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.357942+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.357993+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:12:04.357993+00:00", "trade", 5.58, 288.0]
["2026-09-02T16:12:04.358000+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:12:04.358000+00:00", "trade", 5.58, 500.0]
["2026-09-02T16:12:04.358000+00:00", "trade", 5.58, 5.0]
["2026-09-02T16:12:04.358002+00:00", "trade", 5.58, 700.0]
["2026-09-02T16:12:04.358008+00:00", "trade", 5.58, 4900.0]
["2026-09-02T16:12:04.358008+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.358012+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.358028+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.358088+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.358088+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.358092+00:00", "quote", 5.58, 5.58]
["2026-09-02T16:12:04.358122+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358128+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358128+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358173+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358178+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358193+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358318+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358328+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358333+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358348+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358358+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358363+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358408+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358414+00:00", "trade", 5.58, 1.0]
["2026-09-02T16:12:04.358417+00:00", "trade", 5.58, 2.0]
["2026-09-02T16:12:04.358424+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358424+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358424+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358428+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358428+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358438+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358468+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358478+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358543+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358594+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358594+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358624+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358629+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358629+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358639+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358719+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358724+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358879+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358919+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.358919+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.359181+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:12:04.359200+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.359200+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.359240+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.359360+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.359379+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:12:04.359512+00:00", "trade", 5.58, 11.0]
["2026-09-02T16:12:04.360042+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.360438+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.362042+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.362523+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.363320+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.368617+00:00", "trade", 5.575, 2948.0]
["2026-09-02T16:12:04.369081+00:00", "trade", 5.575, 952.0]
["2026-09-02T16:12:04.369084+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.369114+00:00", "trade", 5.575, 2948.0]
["2026-09-02T16:12:04.369321+00:00", "trade", 5.575, 2948.0]
["2026-09-02T16:12:04.369559+00:00", "trade", 5.575, 952.0]
["2026-09-02T16:12:04.369604+00:00", "trade", 5.575, 3.0]
["2026-09-02T16:12:04.371501+00:00", "trade", 5.58, 10.0]
["2026-09-02T16:12:04.373484+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.403050+00:00", "trade", 5.575, 13.0]
["2026-09-02T16:12:04.403050+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:12:04.427257+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:12:04.439538+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:12:04.451825+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:12:04.458912+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.459073+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.464010+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:12:04.476253+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:12:04.616173+00:00", "trade", 5.57, 7.0]
["2026-09-02T16:12:04.616233+00:00", "trade", 5.57, 10.0]
["2026-09-02T16:12:04.616287+00:00", "trade", 5.57, 83.0]
["2026-09-02T16:12:04.617499+00:00", "trade", 5.57, 288.0]
["2026-09-02T16:12:04.644890+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.652595+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:12:04.662585+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:12:04.968633+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:12:04.969839+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:04.969959+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:05.020010+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:12:07.323506+00:00", "trade", 5.5712, 3000.0]
["2026-09-02T16:12:07.620098+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:07.620103+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:07.623300+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:07.638868+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:07.638868+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:08.325688+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:08.326129+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:08.326129+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:08.768924+00:00", "trade", 5.575, 3.0]
["2026-09-02T16:12:08.798827+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:12:10.580460+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:10.580546+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:10.580666+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:10.580741+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:10.580776+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:10.642884+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:10.884279+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:10.884760+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:11.928500+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.070535+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:12:12.070562+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:12:12.072307+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.073551+00:00", "trade", 5.575, 5.0]
["2026-09-02T16:12:12.094755+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.101276+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.101717+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.102198+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.114559+00:00", "trade", 5.5786, 1.0]
["2026-09-02T16:12:12.779099+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.779135+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.779335+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.779616+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:12.779616+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.208146+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.494232+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.496492+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.496968+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.497730+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.660850+00:00", "trade", 5.5897, 100.0]
["2026-09-02T16:12:13.662262+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.889137+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.889418+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.891458+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.891939+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:13.907661+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.076565+00:00", "trade", 5.5896, 100.0]
["2026-09-02T16:12:14.078002+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.088802+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.123976+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.124457+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.264982+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.346761+00:00", "trade", 5.58, 10.0]
["2026-09-02T16:12:14.347804+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.348285+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.348766+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.505539+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.507098+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.507178+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.507218+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.507659+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.508181+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.508216+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.781907+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.782348+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.843770+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:14.844206+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:15.036468+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:16.182767+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:16.245742+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:16.246183+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:16.448946+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:12:16.568290+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:16.568410+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:17.169085+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:17.511996+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:17.809415+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:17.809876+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:18.264999+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:18.265390+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:18.406686+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:18.545532+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:18.664926+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:21.494134+00:00", "trade", 5.5783, 23.0]
["2026-09-02T16:12:21.842005+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:21.843403+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:21.884736+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:21.885218+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:21.885538+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:22.992975+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:22.993736+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:23.789741+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:23.790513+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:24.280815+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:24.281267+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:24.281713+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:24.282956+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:24.501678+00:00", "trade", 5.5783, 100.0]
["2026-09-02T16:12:24.775959+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:24.776044+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:24.776074+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.155843+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.156119+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.156280+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.159242+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.525673+00:00", "trade", 5.5703, 240.0]
["2026-09-02T16:12:25.527082+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.528320+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.561636+00:00", "trade", 5.5701, 52.0]
["2026-09-02T16:12:25.571307+00:00", "trade", 5.5701, 126.0]
["2026-09-02T16:12:25.630482+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:12:25.630545+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:12:25.630714+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.630714+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.630754+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.630754+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.632307+00:00", "trade", 5.575, 5.0]
["2026-09-02T16:12:25.633355+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.633917+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:25.660237+00:00", "trade", 5.57, 83.0]
["2026-09-02T16:12:25.841503+00:00", "trade", 5.5896, 100.0]
["2026-09-02T16:12:26.195274+00:00", "trade", 5.57, 11.0]
["2026-09-02T16:12:26.197289+00:00", "trade", 5.57, 99.0]
["2026-09-02T16:12:26.198395+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:12:26.199458+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:27.430401+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:12:27.575876+00:00", "trade", 5.575, 800.0]
["2026-09-02T16:12:27.576947+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:28.178447+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:12:29.364598+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:29.364643+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:29.489871+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:29.489891+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:29.489946+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:29.490006+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:29.570553+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:30.000021+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:30.672988+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:30.673033+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:30.715850+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:31.079766+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:31.195923+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:31.196319+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:31.196755+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:31.196755+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:35.246881+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:36.120762+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:36.121383+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:37.144058+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:37.356002+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:37.467101+00:00", "trade", 5.5879, 108.0]
["2026-09-02T16:12:37.467140+00:00", "trade", 5.5879, 108.0]
["2026-09-02T16:12:38.860815+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:38.861416+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:40.053138+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:40.064175+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:40.286739+00:00", "trade", 5.58, 5.0]
["2026-09-02T16:12:40.314942+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:40.318289+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:41.074715+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:41.074896+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:41.521990+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:42.519565+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:42.520231+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:42.869411+00:00", "trade", 5.5786, 3.0]
["2026-09-02T16:12:43.873804+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:43.873844+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:12:45.154578+00:00", "trade", 5.57, 6.0]
["2026-09-02T16:12:45.154578+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:12:45.154581+00:00", "trade", 5.57, 11.0]
["2026-09-02T16:12:45.154584+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:12:45.154623+00:00", "trade", 5.57, 170.0]
["2026-09-02T16:12:45.154627+00:00", "trade", 5.57, 86.0]
["2026-09-02T16:12:45.154632+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:12:45.154632+00:00", "trade", 5.57, 22.0]
["2026-09-02T16:12:45.154632+00:00", "trade", 5.57, 250.0]
["2026-09-02T16:12:45.154636+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:12:45.154638+00:00", "trade", 5.57, 60.0]
["2026-09-02T16:12:45.154642+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:12:45.154668+00:00", "trade", 5.57, 6.0]
["2026-09-02T16:12:45.154668+00:00", "trade", 5.57, 1000.0]
["2026-09-02T16:12:45.154668+00:00", "trade", 5.57, 20.0]
["2026-09-02T16:12:45.154668+00:00", "trade", 5.57, 11.0]
["2026-09-02T16:12:45.154671+00:00", "trade", 5.57, 2000.0]
["2026-09-02T16:12:45.154674+00:00", "trade", 5.57, 1100.0]
["2026-09-02T16:12:45.154678+00:00", "trade", 5.57, 19.0]
["2026-09-02T16:12:45.154678+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:12:45.154684+00:00", "trade", 5.57, 600.0]
["2026-09-02T16:12:45.154684+00:00", "trade", 5.57, 1.0]
["2026-09-02T16:12:45.154684+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:12:45.154686+00:00", "trade", 5.57, 40.0]
["2026-09-02T16:12:45.154689+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:12:45.154692+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:12:45.154738+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154755+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154755+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154755+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154755+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154755+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154755+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154759+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154818+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154823+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154824+00:00", "trade", 5.57, 10.0]
["2026-09-02T16:12:45.154898+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154898+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154913+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154923+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154934+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154939+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154939+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154944+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154944+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154944+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154949+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154949+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154949+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:12:45.154979+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155009+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155019+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155024+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155184+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155197+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:12:45.155201+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:12:45.155203+00:00", "trade", 5.57, 311.0]
["2026-09-02T16:12:45.155219+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155242+00:00", "trade", 5.57, 1.0]
["2026-09-02T16:12:45.155254+00:00", "trade", 5.57, 1.0]
["2026-09-02T16:12:45.155274+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155290+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:12:45.155300+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155300+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155304+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155304+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155308+00:00", "trade", 5.57, 2.0]
["2026-09-02T16:12:45.155340+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155365+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155375+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155420+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155460+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155545+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155580+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155700+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155700+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155705+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.155780+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.156021+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.156021+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.156698+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.156743+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.156749+00:00", "trade", 5.575, 5.0]
["2026-09-02T16:12:45.156902+00:00", "trade", 5.57, 150.0]
["2026-09-02T16:12:45.158863+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.158863+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.159419+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.160574+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:12:45.161539+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.161985+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.161985+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.162144+00:00", "trade", 5.57, 11.0]
["2026-09-02T16:12:45.162702+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.168850+00:00", "trade", 5.57, 1.0]
["2026-09-02T16:12:45.175387+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.206075+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.520916+00:00", "trade", 5.5887, 53.0]
["2026-09-02T16:12:45.593523+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.664466+00:00", "trade", 5.565, 159.0]
["2026-09-02T16:12:45.664547+00:00", "trade", 5.565, 41.0]
["2026-09-02T16:12:45.679122+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:12:45.680505+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.680991+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.682585+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.713478+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.733887+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.746534+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:12:45.747374+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.747374+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:45.748670+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:12:45.751273+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:12:45.753180+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:12:45.755011+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:12:45.757306+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:12:45.837122+00:00", "trade", 5.5669, 1.0]
["2026-09-02T16:12:46.109230+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:46.109230+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:46.109691+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:47.848577+00:00", "trade", 5.5699, 218.0]
["2026-09-02T16:12:49.303946+00:00", "trade", 5.5892, 3.0]
["2026-09-02T16:12:49.316350+00:00", "trade", 5.5892, 100.0]
["2026-09-02T16:12:50.552897+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:12:50.739437+00:00", "trade", 5.5632, 28.0]
["2026-09-02T16:12:50.876244+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:51.364430+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:12:51.740271+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:51.740304+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:12:51.740311+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:51.740782+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:51.740922+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:51.741398+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:51.741960+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:52.743212+00:00", "trade", 5.5764, 14.0]
["2026-09-02T16:12:52.744779+00:00", "trade", 5.5764, 4.0]
["2026-09-02T16:12:52.877160+00:00", "trade", 5.5886, 100.0]
["2026-09-02T16:12:53.920220+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:54.820940+00:00", "trade", 5.5764, 2.0]
["2026-09-02T16:12:55.209690+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:55.245741+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:55.274685+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:55.643147+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:56.401433+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:56.402675+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:57.619862+00:00", "trade", 5.565, 1000.0]
["2026-09-02T16:12:57.743615+00:00", "trade", 5.5762, 1.0]
["2026-09-02T16:12:58.008799+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:58.009475+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:58.044649+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:58.045090+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:58.258879+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:12:59.943940+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:00.000044+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:00.012248+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:00.063585+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:00.176700+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:00.176740+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:00.436478+00:00", "trade", 5.5631, 86.0]
["2026-09-02T16:13:00.436842+00:00", "trade", 5.5631, 1.0]
["2026-09-02T16:13:00.811752+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:00.872841+00:00", "trade", 5.5891, 6.0]
["2026-09-02T16:13:03.856706+00:00", "trade", 5.565, 3000.0]
["2026-09-02T16:13:05.018735+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:13:05.141903+00:00", "trade", 5.5691, 31.0]
["2026-09-02T16:13:05.341334+00:00", "trade", 5.5762, 1.0]
["2026-09-02T16:13:06.234656+00:00", "trade", 5.57, 20.0]
["2026-09-02T16:13:06.551335+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:06.551831+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:06.562722+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:06.600111+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:06.674854+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:06.674894+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:06.675097+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:13:07.224427+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:07.518334+00:00", "trade", 5.5883, 29.0]
["2026-09-02T16:13:08.160510+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:13:08.160516+00:00", "trade", 5.57, 6.0]
["2026-09-02T16:13:09.061067+00:00", "trade", 5.565, 45.0]
["2026-09-02T16:13:09.061076+00:00", "trade", 5.56, 45.0]
["2026-09-02T16:13:09.626255+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:09.643536+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:10.523256+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:10.559717+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:10.604399+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:10.604850+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:10.604865+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:10.625414+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:10.702025+00:00", "trade", 5.57, 8.0]
["2026-09-02T16:13:10.894590+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:10.958722+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:11.035564+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:13:11.035670+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:11.088767+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:11.679018+00:00", "trade", 5.5615, 500.0]
["2026-09-02T16:13:11.831084+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:13:12.429463+00:00", "trade", 5.5889, 100.0]
["2026-09-02T16:13:14.216663+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:14.217144+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:14.787058+00:00", "trade", 5.5682, 100.0]
["2026-09-02T16:13:15.542781+00:00", "trade", 5.5601, 7000.0]
["2026-09-02T16:13:16.026681+00:00", "trade", 5.56, 13.0]
["2026-09-02T16:13:16.027253+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:16.027253+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:16.027294+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:16.086262+00:00", "trade", 5.5699, 20.0]
["2026-09-02T16:13:16.087116+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:16.087552+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:16.265050+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:16.265531+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:16.326230+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:16.326230+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:16.522853+00:00", "trade", 5.5875, 18.0]
["2026-09-02T16:13:17.928314+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:17.928349+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:18.069385+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:18.721848+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:19.420717+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:19.510230+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:19.510786+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:19.602179+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:19.658513+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:19.658994+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:20.110825+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:20.111261+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:20.392926+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:20.582972+00:00", "trade", 5.5601, 9000.0]
["2026-09-02T16:13:20.583615+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:20.857195+00:00", "trade", 5.5659, 20.0]
["2026-09-02T16:13:21.505740+00:00", "trade", 5.5641, 22.0]
["2026-09-02T16:13:21.585019+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:22.222357+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:23.447328+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:23.568211+00:00", "trade", 5.5729, 6.0]
["2026-09-02T16:13:23.768837+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:13:25.234567+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:25.322737+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:25.606722+00:00", "trade", 5.57, 10.0]
["2026-09-02T16:13:25.606728+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:13:25.606752+00:00", "trade", 5.57, 8.0]
["2026-09-02T16:13:25.606797+00:00", "trade", 5.565, 8.0]
["2026-09-02T16:13:25.606807+00:00", "trade", 5.57, 2.0]
["2026-09-02T16:13:25.606813+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:13:25.607490+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:25.869362+00:00", "trade", 5.5726, 79.0]
["2026-09-02T16:13:25.869512+00:00", "trade", 5.5726, 79.0]
["2026-09-02T16:13:26.028302+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:26.028823+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:26.482654+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:26.748181+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:26.841068+00:00", "trade", 5.5641, 1.0]
["2026-09-02T16:13:27.188795+00:00", "trade", 5.5627, 150.0]
["2026-09-02T16:13:27.365741+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:27.410633+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:27.776434+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:28.021717+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:28.022194+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:28.066088+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:28.925970+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:30.000072+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:31.522083+00:00", "trade", 5.5845, 25.0]
["2026-09-02T16:13:32.106702+00:00", "trade", 5.57, 2.0]
["2026-09-02T16:13:32.247446+00:00", "trade", 5.5879, 100.0]
["2026-09-02T16:13:32.249614+00:00", "trade", 5.5879, 15.0]
["2026-09-02T16:13:32.597075+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:32.599265+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:32.600137+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:32.600548+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:32.606167+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:32.613885+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:32.613890+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:32.613890+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:32.613910+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:32.783183+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:33.029048+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:33.497104+00:00", "trade", 5.5879, 100.0]
["2026-09-02T16:13:33.640762+00:00", "trade", 5.5879, 25.0]
["2026-09-02T16:13:33.895977+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:33.896899+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:34.073921+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:34.074362+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:35.144669+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:35.145186+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:36.434524+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:13:37.040588+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.074012+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.293672+00:00", "trade", 5.5837, 100.0]
["2026-09-02T16:13:37.352746+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.353538+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.353623+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.353663+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.435894+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.471544+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.472025+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.872994+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:37.873516+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:38.326240+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:13:41.194637+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.194637+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.501482+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.502009+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.650176+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.650743+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.688478+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.913508+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.913949+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.914426+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.933957+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.935516+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:41.936874+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:42.168911+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:42.901390+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:42.927076+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:42.927557+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:42.973216+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:42.973652+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:43.044957+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:43.095372+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:44.981730+00:00", "trade", 5.588, 100.0]
["2026-09-02T16:13:44.983146+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:45.214917+00:00", "trade", 5.565, 55.0]
["2026-09-02T16:13:45.214950+00:00", "trade", 5.56, 55.0]
["2026-09-02T16:13:45.215097+00:00", "trade", 5.565, 5350.0]
["2026-09-02T16:13:45.215659+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:45.216100+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:45.216100+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:45.217325+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:13:45.218820+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:13:45.373671+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:45.374152+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:45.528880+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:46.195016+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:46.646947+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:47.273563+00:00", "trade", 5.5605, 400.0]
["2026-09-02T16:13:47.290548+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:13:47.522491+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:47.527012+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:48.047844+00:00", "trade", 5.565, 30.0]
["2026-09-02T16:13:48.316627+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:48.338433+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:48.474798+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:49.801318+00:00", "trade", 5.5876, 3.0]
["2026-09-02T16:13:49.805594+00:00", "trade", 5.5876, 68.0]
["2026-09-02T16:13:49.811956+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:52.192283+00:00", "trade", 5.565, 772.0]
["2026-09-02T16:13:52.194731+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:13:52.977187+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:52.977783+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:52.978069+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:52.978104+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:52.978585+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.093014+00:00", "trade", 5.5601, 150.0]
["2026-09-02T16:13:53.093624+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.093894+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.094060+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.094100+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.094541+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.363351+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.363431+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.364203+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.364268+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.364373+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.365531+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.459299+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.470496+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.470902+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.477583+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:53.486740+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:55.412478+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:13:55.412493+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:13:55.412526+00:00", "trade", 5.57, 10.0]
["2026-09-02T16:13:55.412559+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:13:56.194029+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:56.287542+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:56.687154+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:56.687625+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:56.687630+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:56.687630+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:56.687950+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:56.935665+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:58.463848+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:58.464059+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:58.464324+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:58.465407+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:58.465773+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:58.466249+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:58.466289+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.497033+00:00", "trade", 5.563, 8.0]
["2026-09-02T16:13:59.499535+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:13:59.520709+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.520789+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.572245+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:13:59.573284+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.605371+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.605937+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.605942+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.606137+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.606177+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.606644+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:13:59.828251+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:00.000196+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:00.586842+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:01.021605+00:00", "trade", 5.5621, 16.0]
["2026-09-02T16:14:01.081177+00:00", "trade", 5.5876, 30.0]
["2026-09-02T16:14:01.083117+00:00", "trade", 5.5876, 1.0]
["2026-09-02T16:14:01.396168+00:00", "trade", 5.5661, 10.0]
["2026-09-02T16:14:02.327193+00:00", "trade", 5.5601, 500.0]
["2026-09-02T16:14:04.209832+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:04.210032+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:04.210072+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:04.210353+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:04.210834+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:04.999412+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:05.271367+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:06.736051+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:07.546961+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:07.547442+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:07.548039+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:07.548079+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:07.548194+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:08.363746+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:09.481458+00:00", "trade", 5.563, 100.0]
["2026-09-02T16:14:09.482929+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:14:09.484784+00:00", "trade", 5.56, 99.0]
["2026-09-02T16:14:09.485391+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:09.485560+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:14:09.485787+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:09.486107+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:09.486549+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:10.752262+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:11.463588+00:00", "trade", 5.5643, 78.0]
["2026-09-02T16:14:11.463648+00:00", "trade", 5.5639, 114.0]
["2026-09-02T16:14:11.463678+00:00", "trade", 5.5639, 114.0]
["2026-09-02T16:14:11.611949+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:12.642521+00:00", "trade", 5.5644, 200.0]
["2026-09-02T16:14:12.714518+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:12.990565+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:12.990686+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:12.990841+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:12.991132+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:12.991157+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:13.018256+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:13.255476+00:00", "trade", 5.56, 15.0]
["2026-09-02T16:14:13.365488+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:13.365798+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:13.406225+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:13.497733+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:13.524181+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:13.738691+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:13.741592+00:00", "trade", 5.5875, 100.0]
["2026-09-02T16:14:13.797857+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:13.833001+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.242696+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.392628+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.396382+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.399344+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.399369+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.399625+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.400387+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.825438+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.825925+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.826326+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.916595+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.916595+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.916635+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:14.938082+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:15.223576+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:15.495725+00:00", "trade", 5.5658, 8.0]
["2026-09-02T16:14:16.671964+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:16.721542+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:16.721978+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:16.722459+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:17.637336+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:17.637919+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:17.638360+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:18.407731+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:18.829029+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:18.901242+00:00", "trade", 5.5875, 500.0]
["2026-09-02T16:14:19.018405+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:20.390333+00:00", "trade", 5.5833, 41.0]
["2026-09-02T16:14:20.418778+00:00", "trade", 5.5839, 100.0]
["2026-09-02T16:14:20.550427+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:20.550868+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:20.551369+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:20.557709+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:20.587987+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:21.195428+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:21.517729+00:00", "trade", 5.5646, 23.0]
["2026-09-02T16:14:22.027124+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:22.539977+00:00", "trade", 5.5617, 32.0]
["2026-09-02T16:14:22.866777+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:23.403500+00:00", "trade", 5.5646, 100.0]
["2026-09-02T16:14:23.446206+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:23.770267+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:24.041761+00:00", "trade", 5.5875, 100.0]
["2026-09-02T16:14:24.066688+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:24.076682+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:24.712366+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:28.740140+00:00", "trade", 5.5612, 8000.0]
["2026-09-02T16:14:28.745495+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:28.849901+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:14:28.897673+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:28.974698+00:00", "trade", 5.56, 88.0]
["2026-09-02T16:14:29.488949+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:30.000128+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:30.246765+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:14:30.277504+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:31.053962+00:00", "trade", 5.5869, 100.0]
["2026-09-02T16:14:31.452985+00:00", "trade", 5.5608, 3000.0]
["2026-09-02T16:14:31.536530+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:31.825058+00:00", "trade", 5.57, 9.0]
["2026-09-02T16:14:33.224111+00:00", "trade", 5.5635, 200.0]
["2026-09-02T16:14:34.005395+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:34.841157+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:14:36.901569+00:00", "trade", 5.5865, 100.0]
["2026-09-02T16:14:37.001184+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:37.188070+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:37.319954+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:39.004269+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:39.135426+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:39.902334+00:00", "trade", 5.5625, 5.0]
["2026-09-02T16:14:41.328094+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:42.729843+00:00", "trade", 5.5635, 57.0]
["2026-09-02T16:14:44.514420+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:44.656075+00:00", "trade", 5.565, 143.0]
["2026-09-02T16:14:44.664463+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.664473+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.664874+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.664965+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:14:44.665024+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.665024+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.665040+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:14:44.665040+00:00", "trade", 5.565, 2648.0]
["2026-09-02T16:14:44.665065+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.665091+00:00", "trade", 5.565, 2949.0]
["2026-09-02T16:14:44.665105+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.665506+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.665506+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.665506+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.666022+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.668660+00:00", "trade", 5.565, 2848.0]
["2026-09-02T16:14:44.669153+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:14:44.669201+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:14:44.669201+00:00", "trade", 5.56, 17.0]
["2026-09-02T16:14:44.669786+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.669826+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.669856+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.669946+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.669946+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.670142+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.672978+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.697071+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.698996+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:14:44.920823+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.920904+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:44.962603+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:45.478085+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:45.553349+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:45.846046+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:46.023463+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:46.080634+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:46.460193+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:14:46.461205+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:46.617658+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:46.764824+00:00", "trade", 5.5816, 16.0]
["2026-09-02T16:14:48.045627+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:48.046118+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:48.305686+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:49.102199+00:00", "trade", 5.5852, 100.0]
["2026-09-02T16:14:51.300795+00:00", "trade", 5.5625, 24.0]
["2026-09-02T16:14:51.304365+00:00", "trade", 5.5625, 1.0]
["2026-09-02T16:14:51.858260+00:00", "trade", 5.5813, 100.0]
["2026-09-02T16:14:53.521824+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:53.522300+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:53.522300+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:53.522345+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:53.522425+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:53.522896+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:53.694275+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:53.695036+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:53.953121+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:53.981889+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:56.027795+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:57.183932+00:00", "trade", 5.5806, 200.0]
["2026-09-02T16:14:57.291925+00:00", "trade", 5.56, 1700.0]
["2026-09-02T16:14:57.291985+00:00", "trade", 5.56, 550.0]
["2026-09-02T16:14:57.292839+00:00", "trade", 5.56, 950.0]
["2026-09-02T16:14:57.292896+00:00", "trade", 5.56, 11.0]
["2026-09-02T16:14:57.292992+00:00", "trade", 5.56, 3000.0]
["2026-09-02T16:14:57.292999+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:57.293001+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:14:57.293007+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:57.293007+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:14:57.293008+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:57.293017+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:14:57.293041+00:00", "trade", 5.56, 74.0]
["2026-09-02T16:14:57.293044+00:00", "trade", 5.56, 2.0]
["2026-09-02T16:14:57.293047+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:14:57.293050+00:00", "trade", 5.56, 8.0]
["2026-09-02T16:14:57.293050+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:57.293053+00:00", "trade", 5.56, 67.0]
["2026-09-02T16:14:57.293053+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:57.293056+00:00", "trade", 5.56, 8.0]
["2026-09-02T16:14:57.293056+00:00", "trade", 5.56, 3.0]
["2026-09-02T16:14:57.293068+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:14:57.293068+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:57.293087+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293087+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293092+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293095+00:00", "trade", 5.56, 6.0]
["2026-09-02T16:14:57.293098+00:00", "trade", 5.56, 300.0]
["2026-09-02T16:14:57.293101+00:00", "trade", 5.56, 1000.0]
["2026-09-02T16:14:57.293101+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:14:57.293104+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:14:57.293104+00:00", "trade", 5.56, 2500.0]
["2026-09-02T16:14:57.293110+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:14:57.293116+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:57.293116+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:57.293119+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:57.293125+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:57.293131+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:57.293135+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:57.293142+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293142+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293142+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293142+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293142+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293142+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293144+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293146+00:00", "trade", 5.56, 300.0]
["2026-09-02T16:14:57.293187+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293217+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293222+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293222+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293247+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293254+00:00", "trade", 5.56, 4500.0]
["2026-09-02T16:14:57.293257+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293258+00:00", "trade", 5.56, 899.0]
["2026-09-02T16:14:57.293258+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:14:57.293260+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:14:57.293263+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:14:57.293263+00:00", "trade", 5.56, 1200.0]
["2026-09-02T16:14:57.293263+00:00", "trade", 5.56, 346.0]
["2026-09-02T16:14:57.293362+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293362+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:14:57.293528+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293533+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293538+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293558+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293568+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293600+00:00", "trade", 5.56, 5500.0]
["2026-09-02T16:14:57.293608+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293689+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293693+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293743+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293762+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:14:57.293773+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293801+00:00", "trade", 5.56, 2.0]
["2026-09-02T16:14:57.293848+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.293861+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:14:57.293889+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.294049+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.294089+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.294129+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.294129+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.294209+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.294244+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.294249+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:14:57.294358+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:14:57.294358+00:00", "trade", 5.555, 22.0]
["2026-09-02T16:14:57.294525+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.294605+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.294726+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.295188+00:00", "trade", 5.56, 34.0]
["2026-09-02T16:14:57.295207+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.295728+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.295728+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.297287+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.316289+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:14:57.321479+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:14:57.344099+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:14:57.344544+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.344544+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.344584+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.344664+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.344985+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.345021+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.345106+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.345476+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.345532+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.345622+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.345742+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.377232+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.397079+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.397520+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.435892+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.545528+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.566443+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.566503+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.566563+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:14:57.567054+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.581082+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.581087+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.632344+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.632825+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.632876+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.645422+00:00", "trade", 5.555, 127.0]
["2026-09-02T16:14:57.645459+00:00", "trade", 5.55, 33.0]
["2026-09-02T16:14:57.646483+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:57.941931+00:00", "trade", 5.555, 159.0]
["2026-09-02T16:14:57.942013+00:00", "trade", 5.555, 171.0]
["2026-09-02T16:14:57.942097+00:00", "trade", 5.555, 170.0]
["2026-09-02T16:14:57.943321+00:00", "trade", 5.555, 2400.0]
["2026-09-02T16:14:58.050535+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.076261+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.076983+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.076986+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:14:58.077334+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.077509+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.077584+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.077584+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.077660+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.085007+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.087097+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.087152+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.088064+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.110651+00:00", "trade", 5.5623, 71.0]
["2026-09-02T16:14:58.110848+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.276192+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.276247+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.276307+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.293077+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.293087+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.293127+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.293944+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.299341+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:14:58.299729+00:00", "trade", 5.555, 400.0]
["2026-09-02T16:14:58.300249+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:14:58.300735+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.328341+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.329183+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.346555+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.348944+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:14:58.349440+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:14:58.355473+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:14:58.355506+00:00", "trade", 5.56, 4.0]
["2026-09-02T16:14:58.355539+00:00", "trade", 5.56, 282.0]
["2026-09-02T16:14:58.355539+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.355545+00:00", "trade", 5.555, 180.0]
["2026-09-02T16:14:58.355596+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:14:58.355623+00:00", "trade", 5.555, 840.0]
["2026-09-02T16:14:58.355623+00:00", "trade", 5.555, 700.0]
["2026-09-02T16:14:58.355623+00:00", "trade", 5.555, 710.0]
["2026-09-02T16:14:58.355734+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:14:58.355734+00:00", "trade", 5.555, 700.0]
["2026-09-02T16:14:58.355734+00:00", "trade", 5.555, 600.0]
["2026-09-02T16:14:58.355734+00:00", "trade", 5.555, 600.0]
["2026-09-02T16:14:58.355734+00:00", "trade", 5.555, 260.0]
["2026-09-02T16:14:58.355743+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.355748+00:00", "trade", 5.56, 45.0]
["2026-09-02T16:14:58.355748+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:14:58.355752+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.355752+00:00", "trade", 5.56, 446.0]
["2026-09-02T16:14:58.355755+00:00", "trade", 5.56, 600.0]
["2026-09-02T16:14:58.355822+00:00", "trade", 5.555, 340.0]
["2026-09-02T16:14:58.355822+00:00", "trade", 5.555, 1000.0]
["2026-09-02T16:14:58.355882+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356072+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356083+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.356112+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356167+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.356313+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356353+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356353+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356443+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356552+00:00", "trade", 5.56, 18.0]
["2026-09-02T16:14:58.356557+00:00", "trade", 5.56, 180.0]
["2026-09-02T16:14:58.356558+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.356561+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:14:58.356714+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356736+00:00", "trade", 5.56, 4.0]
["2026-09-02T16:14:58.356760+00:00", "trade", 5.56, 2054.0]
["2026-09-02T16:14:58.356760+00:00", "trade", 5.56, 165.0]
["2026-09-02T16:14:58.356764+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.356766+00:00", "trade", 5.56, 1000.0]
["2026-09-02T16:14:58.356769+00:00", "trade", 5.56, 1335.0]
["2026-09-02T16:14:58.356769+00:00", "trade", 5.56, 700.0]
["2026-09-02T16:14:58.356789+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356847+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:14:58.356847+00:00", "trade", 5.56, 3.0]
["2026-09-02T16:14:58.356849+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356850+00:00", "trade", 5.56, 1844.0]
["2026-09-02T16:14:58.356904+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356909+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.356934+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.357025+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.357030+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.357115+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.357160+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.357169+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.357169+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.357178+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:14:58.357181+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:14:58.357184+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:14:58.357190+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.357221+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:14:58.357221+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.357262+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.357394+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:14:58.357401+00:00", "trade", 5.56, 300.0]
["2026-09-02T16:14:58.357419+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:14:58.357422+00:00", "trade", 5.56, 180.0]
["2026-09-02T16:14:58.357436+00:00", "trade", 5.56, 3.0]
["2026-09-02T16:14:58.357605+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.357650+00:00", "trade", 5.56, 360.0]
["2026-09-02T16:14:58.357764+00:00", "trade", 5.56, 246.0]
["2026-09-02T16:14:58.357856+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.358192+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.358269+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.358714+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.358745+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:14:58.358814+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:14:58.358814+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.358871+00:00", "trade", 5.56, 98.0]
["2026-09-02T16:14:58.358914+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.359000+00:00", "trade", 5.56, 500.0]
["2026-09-02T16:14:58.359160+00:00", "trade", 5.56, 600.0]
["2026-09-02T16:14:58.359355+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.359475+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.359653+00:00", "trade", 5.56, 300.0]
["2026-09-02T16:14:58.360112+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.369479+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.373639+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.440233+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.513081+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.853389+00:00", "trade", 5.56, 56.0]
["2026-09-02T16:14:58.853802+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.853831+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.854346+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.854348+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.854424+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.854427+00:00", "trade", 5.56, 1080.0]
["2026-09-02T16:14:58.854463+00:00", "trade", 5.56, 500.0]
["2026-09-02T16:14:58.854481+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:58.854514+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.854995+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:58.874236+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.359335+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:59.359338+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:59.360122+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.360193+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.360318+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.360358+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.360559+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.379724+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.401158+00:00", "trade", 5.5571, 11.0]
["2026-09-02T16:14:59.401847+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.402313+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.402413+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.402996+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:59.403411+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.403466+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.403932+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.404177+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.432009+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.465069+00:00", "trade", 5.56, 300.0]
["2026-09-02T16:14:59.466035+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.475913+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.509719+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.510084+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:59.532683+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.532742+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:59.533034+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.533856+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.575786+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.588679+00:00", "trade", 5.5599, 7000.0]
["2026-09-02T16:14:59.589806+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:59.589809+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:14:59.589900+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.590351+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.590837+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.590992+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.591233+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.595713+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.680260+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.680400+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.680686+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.719062+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.723841+00:00", "trade", 5.5599, 9000.0]
["2026-09-02T16:14:59.889632+00:00", "trade", 5.56, 500.0]
["2026-09-02T16:14:59.889632+00:00", "trade", 5.56, 65.0]
["2026-09-02T16:14:59.889635+00:00", "trade", 5.56, 2635.0]
["2026-09-02T16:14:59.889733+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.889804+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.890154+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.890570+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.890570+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.890651+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.890651+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.890651+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:14:59.904373+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.000147+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.175458+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.175799+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.175879+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.189547+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.211534+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.324103+00:00", "trade", 5.56, 2.0]
["2026-09-02T16:15:00.324473+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.324995+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.324995+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.325365+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.325862+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.325942+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.363797+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.364443+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.437588+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.475433+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.513759+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.542377+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.542387+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.543725+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.589920+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.591950+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.592912+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.632572+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.680160+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.680250+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:00.743040+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:01.010161+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:01.057634+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:01.095118+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:01.726020+00:00", "trade", 5.5599, 9400.0]
["2026-09-02T16:15:01.796694+00:00", "trade", 5.555, 1000.0]
["2026-09-02T16:15:02.094391+00:00", "trade", 5.56, 4883.0]
["2026-09-02T16:15:02.095705+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:02.227168+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:02.227664+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:02.228130+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:02.228170+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:02.249100+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:02.286374+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:02.286494+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:02.359027+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:03.203327+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:03.259134+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:03.471415+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:03.694671+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.327292+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.521309+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.525389+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.546765+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.583908+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.584490+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.584570+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.642438+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.643154+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.677867+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.679957+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.715341+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.715622+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.722127+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.722543+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.727064+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.745869+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.787673+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.787919+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.789803+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.849781+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:04.850077+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:05.202382+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:15:05.202977+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:05.203017+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:05.453298+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:06.074278+00:00", "trade", 5.56, 4883.0]
["2026-09-02T16:15:06.196176+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:15:06.196432+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:15:06.196823+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:06.196823+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:06.196983+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:06.197464+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:06.197469+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:06.197900+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:06.781490+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:06.879443+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:06.879924+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:07.082747+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:07.527456+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:07.529896+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:07.530172+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:07.666662+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:08.175879+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:08.421459+00:00", "trade", 5.5603, 3.0]
["2026-09-02T16:15:08.434019+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:08.434024+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:08.842672+00:00", "trade", 5.5654, 100.0]
["2026-09-02T16:15:09.016616+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:09.130176+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:09.252171+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:09.253048+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:09.253254+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:09.253715+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:09.253715+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:09.255013+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:09.865136+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:09.865136+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:10.020024+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:10.358696+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:10.370855+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:10.692986+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:10.693478+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:10.741978+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:10.909672+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:10.910113+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.091320+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.146176+00:00", "trade", 5.5599, 9000.0]
["2026-09-02T16:15:11.147148+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.147193+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.147549+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.148030+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.535173+00:00", "trade", 5.5599, 20.0]
["2026-09-02T16:15:11.715967+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.716418+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.723815+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.937604+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:11.997587+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:12.148782+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:12.288755+00:00", "trade", 5.5551, 1.0]
["2026-09-02T16:15:12.289843+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:12.435891+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:12.436367+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:12.449828+00:00", "trade", 5.555, 3.0]
["2026-09-02T16:15:12.450415+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:12.450470+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:13.240575+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:15:13.901480+00:00", "trade", 5.5599, 17.0]
["2026-09-02T16:15:14.375191+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:15:14.393015+00:00", "trade", 5.555, 128.0]
["2026-09-02T16:15:14.909470+00:00", "trade", 5.5571, 4800.0]
["2026-09-02T16:15:15.090053+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:15:15.090671+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:15.090796+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:15.267632+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:15.434013+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:15.516588+00:00", "trade", 5.555, 159.0]
["2026-09-02T16:15:15.516685+00:00", "trade", 5.555, 171.0]
["2026-09-02T16:15:15.518093+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:15.903174+00:00", "trade", 5.56, 33.0]
["2026-09-02T16:15:15.909841+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:15.909901+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:16.197135+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:18.014804+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:15:19.609680+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:15:21.087618+00:00", "trade", 5.56, 59.0]
["2026-09-02T16:15:21.528963+00:00", "trade", 5.5598, 23.0]
["2026-09-02T16:15:22.565832+00:00", "trade", 5.56, 16.0]
["2026-09-02T16:15:22.671278+00:00", "trade", 5.5551, 300.0]
["2026-09-02T16:15:24.679044+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:15:26.570750+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:27.161511+00:00", "trade", 5.5598, 1.0]
["2026-09-02T16:15:27.440205+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:27.884152+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:30.000169+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:32.021644+00:00", "trade", 5.5601, 6.0]
["2026-09-02T16:15:32.342600+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:32.953003+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:34.686928+00:00", "trade", 5.5598, 29.0]
["2026-09-02T16:15:35.620140+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:15:35.628440+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:15:35.628443+00:00", "trade", 5.555, 75.0]
["2026-09-02T16:15:36.001907+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:36.002388+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:39.283935+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:40.063292+00:00", "trade", 5.5646, 100.0]
["2026-09-02T16:15:40.091247+00:00", "trade", 5.5586, 17.0]
["2026-09-02T16:15:40.178884+00:00", "trade", 5.5586, 1.0]
["2026-09-02T16:15:40.641879+00:00", "trade", 5.5601, 7.0]
["2026-09-02T16:15:40.690619+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:15:41.716394+00:00", "trade", 5.5649, 200.0]
["2026-09-02T16:15:41.717809+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:43.278952+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:15:47.014421+00:00", "trade", 5.56, 99.0]
["2026-09-02T16:15:47.014457+00:00", "trade", 5.555, 99.0]
["2026-09-02T16:15:47.014466+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:15:47.014496+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:15:47.714500+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:15:48.237327+00:00", "trade", 5.555, 19.0]
["2026-09-02T16:15:48.245328+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:51.428464+00:00", "trade", 5.56, 22.0]
["2026-09-02T16:15:51.789672+00:00", "trade", 5.5787, 100.0]
["2026-09-02T16:15:54.056001+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:55.470037+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:57.761126+00:00", "trade", 5.5787, 71.0]
["2026-09-02T16:15:59.216932+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:15:59.410037+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:00.000197+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:00.457374+00:00", "trade", 5.5649, 60.0]
["2026-09-02T16:16:03.027534+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:04.972444+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:05.300991+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:06.040363+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:16:06.040511+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:06.041348+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:06.054650+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:16:06.055718+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:06.055766+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:16:06.056554+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:06.056914+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:16:06.242149+00:00", "trade", 5.561, 5.0]
["2026-09-02T16:16:06.272108+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:07.048973+00:00", "trade", 5.56, 22.0]
["2026-09-02T16:16:07.616111+00:00", "trade", 5.558, 1.0]
["2026-09-02T16:16:09.148707+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:16:09.518987+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:16:12.805952+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:13.422788+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:16:13.512437+00:00", "trade", 5.5536, 30.0]
["2026-09-02T16:16:13.536711+00:00", "trade", 5.5536, 1.0]
["2026-09-02T16:16:13.787709+00:00", "trade", 5.5536, 1.0]
["2026-09-02T16:16:15.850256+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:16:15.863506+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:16:16.113626+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:16.113722+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:16.114904+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:16.759930+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:17.003733+00:00", "trade", 5.5786, 1300.0]
["2026-09-02T16:16:17.556118+00:00", "trade", 5.5571, 90.0]
["2026-09-02T16:16:18.505319+00:00", "trade", 5.5562, 194.0]
["2026-09-02T16:16:18.510085+00:00", "trade", 5.5562, 9.0]
["2026-09-02T16:16:19.592602+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:16:20.672094+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:16:22.297749+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:16:22.765245+00:00", "trade", 5.5599, 6.0]
["2026-09-02T16:16:25.600566+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:16:26.563548+00:00", "trade", 5.5563, 84.0]
["2026-09-02T16:16:27.144285+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:16:29.463763+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:30.000230+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:30.713282+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:33.613040+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:33.733352+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:34.405447+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:38.206982+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:41.331008+00:00", "trade", 5.5596, 1.0]
["2026-09-02T16:16:41.596233+00:00", "trade", 5.5599, 1.0]
["2026-09-02T16:16:42.533156+00:00", "trade", 5.56, 9.0]
["2026-09-02T16:16:42.533180+00:00", "trade", 5.5563, 9.0]
["2026-09-02T16:16:42.533210+00:00", "trade", 5.5563, 25.0]
["2026-09-02T16:16:42.533216+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:16:42.533393+00:00", "trade", 5.5563, 1966.0]
["2026-09-02T16:16:45.592122+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:16:45.680874+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:45.681781+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:45.682237+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:46.390366+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:16:46.392107+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:46.402001+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:16:46.676317+00:00", "trade", 5.5543, 1000.0]
["2026-09-02T16:16:48.212857+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:49.711931+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:49.712387+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:51.711979+00:00", "trade", 5.5644, 500.0]
["2026-09-02T16:16:52.326811+00:00", "trade", 5.5647, 32.0]
["2026-09-02T16:16:53.514996+00:00", "trade", 5.5559, 26.0]
["2026-09-02T16:16:53.621564+00:00", "trade", 5.5782, 100.0]
["2026-09-02T16:16:56.987086+00:00", "trade", 5.5644, 100.0]
["2026-09-02T16:16:57.584306+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:57.584783+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:57.585304+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:57.956748+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:16:57.957209+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:00.000263+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:00.459637+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:00.819674+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:01.262087+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:17:05.372016+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:06.180797+00:00", "trade", 5.5595, 400.0]
["2026-09-02T16:17:06.224224+00:00", "trade", 5.56, 28.0]
["2026-09-02T16:17:06.510551+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:06.510556+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:06.510642+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:06.514000+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:06.514200+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:06.517794+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:06.518596+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:06.711173+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:17:07.304136+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:09.342849+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:09.465000+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:09.537708+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:09.538149+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:10.042224+00:00", "trade", 5.5556, 8.0]
["2026-09-02T16:17:10.116489+00:00", "trade", 5.5595, 47.0]
["2026-09-02T16:17:10.408075+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:10.408751+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:10.774883+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:10.788089+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:13.921183+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:14.229984+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:17:17.477409+00:00", "trade", 5.555, 20.0]
["2026-09-02T16:17:17.477430+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:17:17.477451+00:00", "trade", 5.55, 3.0]
["2026-09-02T16:17:17.477481+00:00", "trade", 5.55, 50.0]
["2026-09-02T16:17:17.477505+00:00", "trade", 5.555, 50.0]
["2026-09-02T16:17:17.477511+00:00", "trade", 5.555, 27.0]
["2026-09-02T16:17:17.477520+00:00", "trade", 5.55, 27.0]
["2026-09-02T16:17:17.495230+00:00", "trade", 5.555, 3.0]
["2026-09-02T16:17:19.161301+00:00", "trade", 5.5558, 3.0]
["2026-09-02T16:17:19.517144+00:00", "trade", 5.5607, 100.0]
["2026-09-02T16:17:21.156214+00:00", "trade", 5.5569, 1.0]
["2026-09-02T16:17:21.611251+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:17:22.694643+00:00", "trade", 5.5555, 22.0]
["2026-09-02T16:17:23.437430+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:17:23.443973+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.456730+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.456931+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.457893+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.457974+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.462768+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.463607+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.464217+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:17:23.464371+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.465003+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:23.465141+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.465755+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:23.465961+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.466725+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.467444+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.468109+00:00", "trade", 5.555, 120.0]
["2026-09-02T16:17:23.468442+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.469176+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.469934+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.501563+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:23.700258+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:24.555642+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:24.556628+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:24.557341+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:24.558083+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:24.558853+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:24.559632+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:24.560429+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:24.561145+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:24.561884+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:24.562600+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.103514+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:25.655522+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.656367+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.657326+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.658246+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.658959+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.659645+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.660448+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.661187+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.662117+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.662766+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:25.955435+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:17:26.435874+00:00", "trade", 5.56, 57.0]
["2026-09-02T16:17:26.436362+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:26.436402+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:26.484617+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:26.736989+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:26.737762+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:26.738487+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:26.739173+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:26.739970+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:26.740712+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:27.004449+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:17:27.769190+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:29.443060+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:29.635040+00:00", "trade", 5.5587, 66.0]
["2026-09-02T16:17:29.917694+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:30.000306+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:30.345032+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:30.691772+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:30.799832+00:00", "trade", 5.5554, 12.0]
["2026-09-02T16:17:32.545112+00:00", "trade", 5.5605, 31.0]
["2026-09-02T16:17:32.788343+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:32.789421+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:32.789483+00:00", "trade", 5.56, 186.0]
["2026-09-02T16:17:32.790067+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:32.793340+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:32.793413+00:00", "trade", 5.56, 14.0]
["2026-09-02T16:17:32.871070+00:00", "trade", 5.5554, 9.0]
["2026-09-02T16:17:32.871810+00:00", "trade", 5.5554, 8.0]
["2026-09-02T16:17:32.873253+00:00", "trade", 5.5554, 6.0]
["2026-09-02T16:17:33.335726+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:33.686010+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:33.686958+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:34.566930+00:00", "trade", 5.5595, 51.0]
["2026-09-02T16:17:34.760176+00:00", "trade", 5.5604, 100.0]
["2026-09-02T16:17:36.482588+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:39.028654+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:39.028654+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:39.028734+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:39.029606+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:39.343398+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:41.793802+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:42.243858+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:42.291797+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:42.292233+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:42.322044+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:42.523188+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:42.605975+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.036435+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.335652+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.399314+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.424123+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.424885+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.809060+00:00", "trade", 5.5556, 6.0]
["2026-09-02T16:17:43.810447+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.923717+00:00", "trade", 5.5778, 100.0]
["2026-09-02T16:17:43.933932+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.934413+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.934929+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:43.985148+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:44.021756+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:44.300810+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:44.341822+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:44.417608+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.019922+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.019922+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.020358+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.020358+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.781730+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.785008+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.785930+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.785963+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:17:45.786411+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.786411+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.786451+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.786451+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.786933+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:45.907254+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:46.441353+00:00", "trade", 5.555, 1000.0]
["2026-09-02T16:17:46.441942+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:46.441947+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:46.442022+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:46.442383+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:46.442864+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:46.640108+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:17:46.807217+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:47.110203+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:47.683805+00:00", "trade", 5.5599, 1000.0]
["2026-09-02T16:17:47.684711+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:47.724200+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:47.800827+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:47.805655+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:17:47.805734+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:47.810668+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:17:47.841702+00:00", "trade", 5.5559, 1.0]
["2026-09-02T16:17:47.842717+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:47.929909+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:48.229282+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:48.740112+00:00", "trade", 5.55, 12.0]
["2026-09-02T16:17:49.516218+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:17:49.961665+00:00", "trade", 5.5595, 27.0]
["2026-09-02T16:17:50.567438+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:50.567879+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:50.568330+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:51.547791+00:00", "trade", 5.555, 379.0]
["2026-09-02T16:17:51.548403+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:51.553836+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:51.557605+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:51.816091+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:51.860186+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:51.977104+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:52.159644+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:52.676454+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:52.718063+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:52.762759+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:52.890845+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:17:52.929852+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:53.019881+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:53.239793+00:00", "trade", 5.556, 27.0]
["2026-09-02T16:17:54.142273+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:54.142273+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:54.142649+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:54.745169+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:54.816268+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:54.883087+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:54.975657+00:00", "trade", 5.5539, 1.0]
["2026-09-02T16:17:54.975868+00:00", "trade", 5.5539, 1.0]
["2026-09-02T16:17:55.838056+00:00", "trade", 5.56, 18.0]
["2026-09-02T16:17:55.838056+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:17:55.838597+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.838637+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.839078+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.839158+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.839158+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.840040+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.840040+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.840040+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.840476+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.846988+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:17:55.870688+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.874292+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.874728+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.935386+00:00", "trade", 5.5597, 15.0]
["2026-09-02T16:17:55.964241+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:55.966441+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:56.519302+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:56.566492+00:00", "trade", 5.5575, 282.0]
["2026-09-02T16:17:56.656664+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:56.715564+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:56.715564+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:56.716246+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:56.716246+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:56.923283+00:00", "trade", 5.555, 77.0]
["2026-09-02T16:17:57.266631+00:00", "trade", 5.56, 15.0]
["2026-09-02T16:17:57.267182+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:57.267624+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:57.273373+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:17:57.273904+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:57.278785+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:57.627891+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:57.628182+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:57.628618+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:57.920077+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:57.920518+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:57.977190+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:17:57.977814+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:58.373798+00:00", "trade", 5.56, 9.0]
["2026-09-02T16:17:58.822290+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:58.822325+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:58.822776+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:58.822776+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:58.822776+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:58.822776+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:58.823202+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:59.681089+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:59.681124+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:59.681926+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:59.681926+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:59.930007+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:17:59.930488+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:00.000339+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:00.815022+00:00", "trade", 5.5599, 39.0]
["2026-09-02T16:18:00.815675+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:00.816131+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:03.921268+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:04.238368+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:05.189193+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:18:05.191824+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:18:05.192329+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:18:06.068308+00:00", "trade", 5.5597, 100.0]
["2026-09-02T16:18:07.185725+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:07.197848+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:07.198289+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:07.416719+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:07.416759+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:07.417160+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:07.585461+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:07.586017+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:07.699252+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:07.782016+00:00", "trade", 5.5773, 100.0]
["2026-09-02T16:18:07.961676+00:00", "trade", 5.5773, 100.0]
["2026-09-02T16:18:07.965357+00:00", "trade", 5.5773, 30.0]
["2026-09-02T16:18:07.966794+00:00", "trade", 5.5773, 4.0]
["2026-09-02T16:18:07.971563+00:00", "trade", 5.5773, 37.0]
["2026-09-02T16:18:08.751434+00:00", "trade", 5.555, 6000.0]
["2026-09-02T16:18:08.967667+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:08.967667+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:09.084444+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:09.085021+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:09.085502+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:09.090356+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:18:12.905506+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:13.499696+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:13.499701+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:13.500177+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:13.522545+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:13.522986+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:13.522986+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:13.687518+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:14.187562+00:00", "trade", 5.554, 175.0]
["2026-09-02T16:18:14.629826+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:14.643348+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:14.643789+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:15.005150+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:15.655317+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:15.840862+00:00", "trade", 5.5769, 13.0]
["2026-09-02T16:18:15.841896+00:00", "trade", 5.555, 13.0]
["2026-09-02T16:18:15.857831+00:00", "trade", 5.555, 115.0]
["2026-09-02T16:18:15.858666+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:15.913201+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:18.051737+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:18.052053+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:18.643762+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:18:18.644213+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:19.034376+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:19.034938+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:19.035178+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:19.198748+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:19.305146+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:19.305587+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:20.016935+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:20.017371+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:20.262044+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:20.262535+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:21.315597+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:21.693036+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:22.181138+00:00", "trade", 5.5559, 9.0]
["2026-09-02T16:18:22.404010+00:00", "trade", 5.56, 11.0]
["2026-09-02T16:18:22.705983+00:00", "trade", 5.5558, 22.0]
["2026-09-02T16:18:23.081892+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:23.161399+00:00", "trade", 5.5764, 200.0]
["2026-09-02T16:18:23.347063+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:23.347820+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:23.724582+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:23.725063+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:24.031563+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:24.278962+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:24.286879+00:00", "trade", 5.555, 57.0]
["2026-09-02T16:18:24.456700+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:24.456715+00:00", "trade", 5.56, 57.0]
["2026-09-02T16:18:24.457221+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:24.457221+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:24.559414+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:24.862302+00:00", "trade", 5.55, 73.0]
["2026-09-02T16:18:24.862314+00:00", "trade", 5.555, 73.0]
["2026-09-02T16:18:24.862347+00:00", "trade", 5.55, 57.0]
["2026-09-02T16:18:24.862353+00:00", "trade", 5.555, 57.0]
["2026-09-02T16:18:26.663268+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:26.664120+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:27.325292+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:18:27.325298+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:18:27.522613+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:27.522729+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:27.523095+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:27.550525+00:00", "trade", 5.576, 40.0]
["2026-09-02T16:18:27.551903+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:27.656848+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:27.757934+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:27.776654+00:00", "trade", 5.5595, 100.0]
["2026-09-02T16:18:28.913184+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:28.913349+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:28.913810+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:28.913821+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:28.914266+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:29.654469+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:30.000382+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:31.076328+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:31.076328+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:33.619678+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:33.620159+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:34.040536+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:18:34.041136+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:34.042374+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:34.045347+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:18:34.112936+00:00", "trade", 5.5558, 5.0]
["2026-09-02T16:18:34.113519+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:34.362516+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:34.495724+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:34.564382+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:34.566840+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:18:34.599916+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:35.508244+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:35.511136+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:36.622098+00:00", "trade", 5.5571, 1820.0]
["2026-09-02T16:18:37.363269+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:37.954206+00:00", "trade", 5.555, 177.0]
["2026-09-02T16:18:37.954287+00:00", "trade", 5.555, 423.0]
["2026-09-02T16:18:37.955645+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:37.956086+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:38.843970+00:00", "trade", 5.5571, 54.0]
["2026-09-02T16:18:38.844376+00:00", "trade", 5.5571, 1.0]
["2026-09-02T16:18:39.346776+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:39.479127+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:39.480149+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:39.625631+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:40.721429+00:00", "trade", 5.5758, 26.0]
["2026-09-02T16:18:42.503086+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:42.503522+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:42.926507+00:00", "trade", 5.555, 262.0]
["2026-09-02T16:18:42.926528+00:00", "trade", 5.55, 262.0]
["2026-09-02T16:18:42.927571+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:18:42.927634+00:00", "trade", 5.5503, 13000.0]
["2026-09-02T16:18:42.928223+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:42.928485+00:00", "trade", 5.555, 321.0]
["2026-09-02T16:18:42.928509+00:00", "trade", 5.55, 321.0]
["2026-09-02T16:18:42.928528+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:18:42.928536+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:18:42.928584+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:42.928704+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:42.928747+00:00", "trade", 5.555, 4079.0]
["2026-09-02T16:18:42.929105+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:42.929300+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:42.930010+00:00", "trade", 5.55, 12.0]
["2026-09-02T16:18:42.930617+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:18:42.931017+00:00", "trade", 5.55, 68.0]
["2026-09-02T16:18:42.944255+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:18:42.988722+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:43.061531+00:00", "trade", 5.55, 693.0]
["2026-09-02T16:18:43.377069+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:18:43.377099+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:43.377688+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:43.421885+00:00", "trade", 5.5535, 5.0]
["2026-09-02T16:18:43.692821+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:44.000736+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:44.001773+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:44.649420+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:44.651801+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:44.652382+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:44.659818+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:45.313580+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:45.315529+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:18:46.180322+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:18:47.252401+00:00", "trade", 5.56, 40.0]
["2026-09-02T16:18:48.002914+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:48.137479+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:49.971034+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:50.173348+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:18:50.173937+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:50.517745+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:50.517760+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:50.521725+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:50.522161+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:50.522557+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:50.523043+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:51.314096+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:51.643856+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.127076+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.259898+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.678016+00:00", "trade", 5.56, 75.0]
["2026-09-02T16:18:52.678019+00:00", "trade", 5.56, 29.0]
["2026-09-02T16:18:52.678158+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:52.678334+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.678389+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:52.678549+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.678594+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.678594+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.678945+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.679827+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.680193+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.689024+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:52.689475+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:53.177219+00:00", "trade", 5.555, 343.0]
["2026-09-02T16:18:53.208847+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:53.209283+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:53.210240+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:53.528446+00:00", "trade", 5.555, 15.0]
["2026-09-02T16:18:53.690428+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:53.751383+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:55.063174+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:18:55.729467+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:55.729953+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:55.730745+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:55.838216+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:56.136396+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:57.082664+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:57.128022+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:57.206247+00:00", "trade", 5.5536, 10000.0]
["2026-09-02T16:18:57.207265+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:57.207706+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:57.240434+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:57.413723+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:18:57.582945+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:18:57.584412+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:18:57.584412+00:00", "trade", 5.56, 495.0]
["2026-09-02T16:18:57.584984+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:57.584989+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:57.585425+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:57.586749+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:18:59.746003+00:00", "trade", 5.5599, 90.0]
["2026-09-02T16:19:00.000405+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:00.255292+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:00.255362+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:00.255973+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:00.637884+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:19:01.286342+00:00", "trade", 5.5599, 133.0]
["2026-09-02T16:19:01.487179+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:01.487615+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:01.582881+00:00", "trade", 5.555, 217.0]
["2026-09-02T16:19:01.583488+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:01.583488+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:01.583488+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:01.583924+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:01.767184+00:00", "trade", 5.5599, 90.0]
["2026-09-02T16:19:01.768108+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:02.116623+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:02.289559+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:02.411595+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:02.445165+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:03.039038+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:03.518354+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:03.917124+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:03.917164+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:04.377700+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:04.378262+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:04.378713+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:04.429448+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:05.182438+00:00", "trade", 5.55, 12.0]
["2026-09-02T16:19:05.228952+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:05.297976+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:05.435899+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:06.230469+00:00", "trade", 5.5581, 100.0]
["2026-09-02T16:19:07.512021+00:00", "trade", 5.5536, 26.0]
["2026-09-02T16:19:07.761356+00:00", "trade", 5.5732, 100.0]
["2026-09-02T16:19:08.292754+00:00", "trade", 5.5541, 100.0]
["2026-09-02T16:19:09.152507+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:10.339172+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:13.408088+00:00", "trade", 5.5535, 300.0]
["2026-09-02T16:19:13.475634+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:13.476110+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:13.476270+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:13.476751+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:13.500638+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:13.618336+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:19:13.619040+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:13.619316+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:14.371446+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:14.372404+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:14.372925+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:14.430662+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:14.565583+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:14.565623+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:14.574620+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:14.574630+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:15.201993+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:15.202434+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:15.291617+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:15.359248+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:15.359323+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:15.880709+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:15.881531+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:17.440758+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:17.441199+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:17.928479+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:18.047282+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:18.063926+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:19.116587+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:19.482296+00:00", "trade", 5.5532, 20.0]
["2026-09-02T16:19:19.723983+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:20.241300+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:20.398785+00:00", "trade", 5.555, 12.0]
["2026-09-02T16:19:20.405285+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:20.405746+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:20.459264+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:20.997712+00:00", "trade", 5.5523, 5.0]
["2026-09-02T16:19:20.999119+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.043495+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.043896+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.044377+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.095694+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.095694+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.102075+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.114670+00:00", "trade", 5.555, 27.0]
["2026-09-02T16:19:22.115281+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.609357+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.609798+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.639850+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:22.716758+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:23.068270+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:19:23.068871+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:24.501853+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:25.204892+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:19:25.319014+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:19:25.319639+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:25.320080+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:25.509472+00:00", "trade", 5.555, 177.0]
["2026-09-02T16:19:25.509565+00:00", "trade", 5.555, 171.0]
["2026-09-02T16:19:25.509662+00:00", "trade", 5.555, 352.0]
["2026-09-02T16:19:25.509983+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:25.509983+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:26.016914+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:26.017030+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:26.055120+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:26.751809+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:26.752129+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:26.752611+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:27.109687+00:00", "trade", 5.558, 100.0]
["2026-09-02T16:19:27.111064+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:27.506155+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:27.819051+00:00", "trade", 5.557, 22.0]
["2026-09-02T16:19:27.820778+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:28.443657+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:28.687778+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:28.715734+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:28.715809+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:29.013648+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:29.786154+00:00", "trade", 5.5571, 90.0]
["2026-09-02T16:19:30.000437+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:30.864509+00:00", "trade", 5.558, 35.0]
["2026-09-02T16:19:31.475513+00:00", "trade", 5.56, 7.0]
["2026-09-02T16:19:31.475513+00:00", "trade", 5.56, 50.0]
["2026-09-02T16:19:31.475524+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:31.476000+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:31.476040+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:31.476040+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:31.514732+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:31.518296+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:31.577269+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:19:32.205835+00:00", "trade", 5.5575, 16.0]
["2026-09-02T16:19:32.444957+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:32.445353+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:32.523784+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:32.524220+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:32.568436+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:32.568957+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:32.708066+00:00", "trade", 5.5599, 90.0]
["2026-09-02T16:19:32.734343+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:19:35.006470+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:35.443492+00:00", "trade", 5.5599, 4.0]
["2026-09-02T16:19:35.602396+00:00", "trade", 5.5539, 3.0]
["2026-09-02T16:19:35.845217+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:35.853596+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:36.610989+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:36.902288+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:37.753285+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:19:38.480520+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:39.348324+00:00", "trade", 5.571, 12.0]
["2026-09-02T16:19:39.956599+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:40.043506+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:40.154074+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:19:40.157313+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:19:40.157571+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:19:40.242479+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:40.580018+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:41.056237+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:42.195484+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:42.196205+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:42.469701+00:00", "trade", 5.56, 500.0]
["2026-09-02T16:19:42.470298+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:42.546843+00:00", "trade", 5.555, 15.0]
["2026-09-02T16:19:42.659799+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:42.744771+00:00", "trade", 5.5572, 90.0]
["2026-09-02T16:19:43.213924+00:00", "trade", 5.5541, 300.0]
["2026-09-02T16:19:43.962661+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:43.963182+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.420310+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.420766+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.420806+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.421593+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.455569+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.507277+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.535128+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.628837+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.629037+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.629598+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.648804+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.683607+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.717302+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.718084+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.718665+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:44.719026+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:45.088180+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:45.181559+00:00", "trade", 5.5707, 11.0]
["2026-09-02T16:19:45.500241+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:45.579289+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:45.655290+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:45.760686+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:46.038818+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:46.884050+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:47.120678+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:19:47.261479+00:00", "trade", 5.5707, 100.0]
["2026-09-02T16:19:48.090631+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:19:48.091244+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:48.922820+00:00", "trade", 5.5543, 300.0]
["2026-09-02T16:19:49.661228+00:00", "trade", 5.56, 202.0]
["2026-09-02T16:19:50.139333+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:19:51.944242+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:19:52.091439+00:00", "trade", 5.5542, 55.0]
["2026-09-02T16:19:52.221702+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:52.423252+00:00", "trade", 5.5599, 90.0]
["2026-09-02T16:19:52.424129+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:54.078547+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:54.079013+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:54.809068+00:00", "trade", 5.5571, 90.0]
["2026-09-02T16:19:55.528199+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:55.528218+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:55.956278+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:56.497564+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:19:57.190197+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:19:57.452885+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:57.452885+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:57.512708+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:58.201102+00:00", "trade", 5.5538, 6.0]
["2026-09-02T16:19:58.570130+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:59.563891+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:59.564172+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:59.597741+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:19:59.666646+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:00.000465+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:01.035088+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:01.104554+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:02.033476+00:00", "trade", 5.5571, 90.0]
["2026-09-02T16:20:02.103486+00:00", "trade", 5.5501, 200.0]
["2026-09-02T16:20:02.184665+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:02.186785+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:02.502036+00:00", "trade", 5.5706, 200.0]
["2026-09-02T16:20:02.521933+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:02.719558+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:02.726400+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:02.815787+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:02.823230+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:03.009455+00:00", "trade", 5.5575, 200.0]
["2026-09-02T16:20:03.593158+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:03.593158+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:03.707656+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:04.663384+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:20:04.781412+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:05.040063+00:00", "trade", 5.5571, 29.0]
["2026-09-02T16:20:05.283111+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:06.127586+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:06.676263+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:06.676729+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:06.786119+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:06.789482+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:06.818591+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:06.830164+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:07.021785+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:07.028321+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:09.140684+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:09.141125+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:09.180453+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:20:09.181015+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:09.181496+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:11.267853+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:11.521793+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:11.875450+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:12.201391+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:12.201842+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:12.249856+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:12.250292+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:12.487973+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:12.488454+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:12.521743+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:12.639619+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:12.921270+00:00", "trade", 5.5598, 15.0]
["2026-09-02T16:20:13.325929+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:20:14.076369+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:14.149949+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:14.150029+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:14.295160+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:14.365302+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:14.365783+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:19.751655+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:19.799273+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:19.800501+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:19.801383+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:19.826245+00:00", "trade", 5.5599, 200.0]
["2026-09-02T16:20:19.827636+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:21.682871+00:00", "trade", 5.56, 57.0]
["2026-09-02T16:20:21.682882+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:21.683358+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:21.684240+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:21.685077+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:21.732896+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:22.961972+00:00", "trade", 5.5575, 12.0]
["2026-09-02T16:20:22.963015+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:23.888237+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:25.248417+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:20:25.719143+00:00", "trade", 5.5542, 70.0]
["2026-09-02T16:20:26.481755+00:00", "trade", 5.5536, 4.0]
["2026-09-02T16:20:30.000478+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:30.439809+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:30.440165+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:30.440606+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:30.614345+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:31.638558+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:31.641123+00:00", "trade", 5.5705, 100.0]
["2026-09-02T16:20:31.648637+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:32.040244+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:32.042909+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:20:32.099305+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:32.109274+00:00", "trade", 5.5599, 250.0]
["2026-09-02T16:20:32.109870+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:32.483875+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:32.675411+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:32.701263+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:32.727576+00:00", "trade", 5.5537, 11.0]
["2026-09-02T16:20:32.727946+00:00", "trade", 5.5537, 1.0]
["2026-09-02T16:20:32.765320+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:32.788089+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:33.109795+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:33.324376+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:33.693524+00:00", "trade", 5.557, 1.0]
["2026-09-02T16:20:33.693866+00:00", "trade", 5.557, 1.0]
["2026-09-02T16:20:33.881173+00:00", "trade", 5.558, 15.0]
["2026-09-02T16:20:33.884024+00:00", "trade", 5.558, 6.0]
["2026-09-02T16:20:36.420352+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:20:38.280066+00:00", "trade", 5.56, 57.0]
["2026-09-02T16:20:38.280555+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:38.410863+00:00", "trade", 5.5592, 1900.0]
["2026-09-02T16:20:39.222062+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:20:39.609958+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:20:39.612821+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:20:41.095378+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:20:41.095832+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:41.156130+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:41.214153+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:41.214615+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:42.654216+00:00", "trade", 5.5598, 180.0]
["2026-09-02T16:20:46.281999+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:20:47.690135+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:48.598813+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:50.414220+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:50.414776+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:51.930735+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:51.934098+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:52.287232+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:20:52.559160+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:20:54.184400+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:54.193963+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:54.210973+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:54.332929+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:54.332999+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:56.828304+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:20:59.733525+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:00.000511+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:01.239606+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:01.248006+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:01.276258+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:01.575084+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:01.618302+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:02.656764+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:02.943264+00:00", "trade", 5.5584, 3.0]
["2026-09-02T16:21:02.945770+00:00", "trade", 5.555, 14.0]
["2026-09-02T16:21:03.112132+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:21:04.607869+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:04.697553+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:04.703168+00:00", "trade", 5.5626, 100.0]
["2026-09-02T16:21:05.786535+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:06.586359+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:21:06.745528+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:06.745919+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:06.746120+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:06.747341+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:21:06.747402+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:21:06.748018+00:00", "trade", 5.555, 18.0]
["2026-09-02T16:21:06.748379+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:21:06.748846+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:06.756814+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:06.756814+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:21:06.757853+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:06.758649+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:07.181398+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:21:07.461506+00:00", "trade", 5.5626, 200.0]
["2026-09-02T16:21:08.868497+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:09.863654+00:00", "trade", 5.5548, 50.0]
["2026-09-02T16:21:10.449398+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:11.081743+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:21:11.327710+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:11.329972+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:11.643146+00:00", "trade", 5.5625, 200.0]
["2026-09-02T16:21:12.610515+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:14.541798+00:00", "trade", 5.555, 21.0]
["2026-09-02T16:21:16.760459+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:16.761141+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:17.173191+00:00", "trade", 5.555, 900.0]
["2026-09-02T16:21:17.173230+00:00", "trade", 5.555, 164.0]
["2026-09-02T16:21:18.797189+00:00", "trade", 5.5537, 90.0]
["2026-09-02T16:21:19.089608+00:00", "trade", 5.5568, 5.0]
["2026-09-02T16:21:19.164643+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:19.165174+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:19.165640+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:19.190369+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:19.401336+00:00", "trade", 5.5625, 6.0]
["2026-09-02T16:21:19.402569+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:19.402608+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:21:19.402632+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:21:19.402638+00:00", "trade", 5.555, 203.0]
["2026-09-02T16:21:19.402711+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:21:19.402732+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:21:19.402888+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:21:19.403069+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:19.403132+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:19.410926+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:21:19.458048+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:21:19.458214+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:19.458271+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:19.458328+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:19.494679+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:19.680879+00:00", "trade", 5.5625, 10.0]
["2026-09-02T16:21:19.734097+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:21:20.780750+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:21.095028+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:21:21.095028+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095031+00:00", "trade", 5.55, 9.0]
["2026-09-02T16:21:21.095052+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:21.095114+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095124+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095131+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:21.095144+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095149+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095189+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095595+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095630+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095635+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095635+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095675+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095675+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.095860+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.096311+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.101634+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:21.622484+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:22.225588+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:21:22.265258+00:00", "trade", 5.555, 4.0]
["2026-09-02T16:21:22.405284+00:00", "trade", 5.5546, 100.0]
["2026-09-02T16:21:22.558748+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:24.238612+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:24.872501+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:21:24.872507+00:00", "trade", 5.555, 25.0]
["2026-09-02T16:21:24.872516+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:21:24.872528+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:21:24.872678+00:00", "trade", 5.555, 65.0]
["2026-09-02T16:21:25.338129+00:00", "trade", 5.5545, 24.0]
["2026-09-02T16:21:25.761868+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:27.723230+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:27.823233+00:00", "trade", 5.5568, 4.0]
["2026-09-02T16:21:28.859711+00:00", "trade", 5.5509, 4800.0]
["2026-09-02T16:21:29.052061+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:21:29.052067+00:00", "trade", 5.55, 5.0]
["2026-09-02T16:21:29.052097+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:29.052106+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:21:29.052136+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:21:29.052163+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:21:29.052172+00:00", "trade", 5.55, 500.0]
["2026-09-02T16:21:29.052187+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:21:29.052446+00:00", "trade", 5.555, 8705.0]
["2026-09-02T16:21:29.522032+00:00", "trade", 5.5545, 11.0]
["2026-09-02T16:21:29.708430+00:00", "trade", 5.5565, 34.0]
["2026-09-02T16:21:29.730873+00:00", "trade", 5.5565, 1.0]
["2026-09-02T16:21:29.770167+00:00", "trade", 5.5564, 2.0]
["2026-09-02T16:21:30.000535+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:30.025902+00:00", "trade", 5.555, 700.0]
["2026-09-02T16:21:30.419503+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:21:30.872814+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:31.180901+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:21:33.291662+00:00", "trade", 5.555, 18.0]
["2026-09-02T16:21:33.641782+00:00", "trade", 5.5544, 2.0]
["2026-09-02T16:21:35.845904+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:36.706343+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:38.163845+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:21:38.743126+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:38.801847+00:00", "trade", 5.5544, 18.0]
["2026-09-02T16:21:39.505256+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:40.191920+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:40.393505+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:40.641209+00:00", "trade", 5.5617, 14.0]
["2026-09-02T16:21:41.890975+00:00", "trade", 5.5501, 8900.0]
["2026-09-02T16:21:42.364262+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:42.366302+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:42.384269+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:42.424204+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:42.431367+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:42.433111+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:42.434965+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:42.435406+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:43.200056+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:43.200508+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:44.058295+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:44.182391+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:21:44.831104+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:45.305673+00:00", "trade", 5.5539, 300.0]
["2026-09-02T16:21:45.390466+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:45.640674+00:00", "trade", 5.55, 1900.0]
["2026-09-02T16:21:45.772035+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:46.422703+00:00", "trade", 5.5534, 3.0]
["2026-09-02T16:21:46.600958+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:47.272456+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:47.272496+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:47.335598+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:21:47.660384+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:21:49.783203+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:50.191109+00:00", "trade", 5.5531, 90.0]
["2026-09-02T16:21:51.275220+00:00", "trade", 5.5506, 4883.0]
["2026-09-02T16:21:51.276598+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:52.041850+00:00", "trade", 5.555, 15.0]
["2026-09-02T16:21:52.234780+00:00", "trade", 5.5502, 4883.0]
["2026-09-02T16:21:52.236915+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:52.236915+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:52.284167+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:52.394070+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:52.531486+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:52.666196+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:21:52.666773+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:52.667249+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:52.915090+00:00", "trade", 5.5533, 16.0]
["2026-09-02T16:21:53.012720+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:21:53.013323+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:53.039726+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:53.480995+00:00", "trade", 5.561, 100.0]
["2026-09-02T16:21:53.878653+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:21:54.422140+00:00", "trade", 5.5533, 28.0]
["2026-09-02T16:21:54.859799+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:21:54.961275+00:00", "trade", 5.561, 200.0]
["2026-09-02T16:21:55.258733+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:56.212298+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:21:56.984302+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:21:57.281980+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:21:57.296523+00:00", "trade", 5.5531, 100.0]
["2026-09-02T16:21:57.462452+00:00", "trade", 5.5501, 3890.0]
["2026-09-02T16:21:57.996581+00:00", "trade", 5.5534, 100.0]
["2026-09-02T16:21:58.801345+00:00", "trade", 5.5599, 500.0]
["2026-09-02T16:21:58.906370+00:00", "trade", 5.56, 2.0]
["2026-09-02T16:21:58.906403+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:21:59.249102+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:21:59.953456+00:00", "trade", 5.5608, 100.0]
["2026-09-02T16:22:00.000567+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:00.614878+00:00", "trade", 5.5567, 500.0]
["2026-09-02T16:22:01.391398+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:01.392049+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:02.010873+00:00", "trade", 5.555, 1000.0]
["2026-09-02T16:22:02.012251+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:02.060345+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:02.755172+00:00", "trade", 5.5532, 38.0]
["2026-09-02T16:22:02.756172+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:02.756653+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:03.317312+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:04.023150+00:00", "trade", 5.555, 900.0]
["2026-09-02T16:22:04.128003+00:00", "trade", 5.5513, 1900.0]
["2026-09-02T16:22:05.745274+00:00", "trade", 5.5533, 32.0]
["2026-09-02T16:22:05.801656+00:00", "trade", 5.5522, 3.0]
["2026-09-02T16:22:06.300910+00:00", "trade", 5.558, 100.0]
["2026-09-02T16:22:07.507879+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:08.847192+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:09.263500+00:00", "trade", 5.5532, 85.0]
["2026-09-02T16:22:09.265327+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:10.398344+00:00", "trade", 5.5514, 3.0]
["2026-09-02T16:22:10.578879+00:00", "trade", 5.5514, 1.0]
["2026-09-02T16:22:10.741882+00:00", "trade", 5.5522, 1.0]
["2026-09-02T16:22:10.791720+00:00", "trade", 5.555, 12.0]
["2026-09-02T16:22:10.794977+00:00", "trade", 5.56, 88.0]
["2026-09-02T16:22:12.596009+00:00", "trade", 5.56, 22.0]
["2026-09-02T16:22:14.860176+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:15.397601+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:17.678393+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:22:18.107509+00:00", "trade", 5.5531, 90.0]
["2026-09-02T16:22:19.944561+00:00", "trade", 5.5534, 31.0]
["2026-09-02T16:22:20.268056+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:22:20.530482+00:00", "trade", 5.55, 1000.0]
["2026-09-02T16:22:20.825773+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:22:21.107228+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:21.107554+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:21.107670+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:22:21.107694+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:21.107721+00:00", "trade", 5.555, 2250.0]
["2026-09-02T16:22:21.107754+00:00", "trade", 5.555, 1450.0]
["2026-09-02T16:22:21.107763+00:00", "trade", 5.555, 2949.0]
["2026-09-02T16:22:21.107796+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:22:21.107814+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:21.107814+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:21.108130+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:21.108175+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:21.108175+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:21.108196+00:00", "trade", 5.555, 120.0]
["2026-09-02T16:22:21.110058+00:00", "trade", 5.555, 2948.0]
["2026-09-02T16:22:21.115344+00:00", "trade", 5.555, 23900.0]
["2026-09-02T16:22:21.117170+00:00", "trade", 5.55, 500.0]
["2026-09-02T16:22:21.118649+00:00", "trade", 5.555, 3.0]
["2026-09-02T16:22:22.328252+00:00", "trade", 5.555, 212.0]
["2026-09-02T16:22:22.329854+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:22.908408+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:22:25.150807+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:22:26.597999+00:00", "trade", 5.5566, 2.0]
["2026-09-02T16:22:26.620998+00:00", "trade", 5.5566, 1.0]
["2026-09-02T16:22:27.461583+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:22:27.599591+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:22:27.600646+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:27.619155+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:22:27.619158+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:22:27.619772+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:27.619772+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:27.619852+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:27.676392+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:27.781742+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:27.813731+00:00", "trade", 5.5569, 1.0]
["2026-09-02T16:22:28.054181+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:28.055474+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:28.372870+00:00", "trade", 5.555, 865.0]
["2026-09-02T16:22:28.621243+00:00", "trade", 5.5531, 2.0]
["2026-09-02T16:22:29.541653+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:22:29.542740+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:29.543221+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:30.000595+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:30.181610+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:22:31.861411+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:22:33.610661+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:22:33.778803+00:00", "trade", 5.5535, 400.0]
["2026-09-02T16:22:34.157119+00:00", "trade", 5.5532, 90.0]
["2026-09-02T16:22:34.162462+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:34.268047+00:00", "trade", 5.5537, 100.0]
["2026-09-02T16:22:35.826922+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:22:36.304461+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:22:38.570812+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:38.897249+00:00", "trade", 5.553, 13.0]
["2026-09-02T16:22:38.900809+00:00", "trade", 5.553, 3.0]
["2026-09-02T16:22:40.025841+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:40.433790+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:22:41.747279+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:42.017642+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:42.985090+00:00", "trade", 5.5566, 6.0]
["2026-09-02T16:22:44.060425+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:44.550172+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:22:45.110490+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:22:45.110544+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:22:45.110601+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:22:45.174037+00:00", "trade", 5.56, 11.0]
["2026-09-02T16:22:45.221150+00:00", "trade", 5.5574, 100.0]
["2026-09-02T16:22:45.618832+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:22:45.619863+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:46.036134+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:46.620375+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:22:46.621066+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:48.291610+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:22:48.656123+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:22:48.834595+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:22:50.569445+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:51.167503+00:00", "trade", 5.5536, 100.0]
["2026-09-02T16:22:51.620369+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:22:51.621415+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:51.693967+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:22:51.906627+00:00", "trade", 5.5564, 10.0]
["2026-09-02T16:22:53.597817+00:00", "trade", 5.5534, 58.0]
["2026-09-02T16:22:53.599574+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:54.341611+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:22:54.561515+00:00", "trade", 5.5542, 1.0]
["2026-09-02T16:22:54.688186+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:54.724774+00:00", "trade", 5.56, 31.0]
["2026-09-02T16:22:55.013590+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:55.014152+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:55.147319+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:55.367222+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:56.371327+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:56.535967+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:22:56.662106+00:00", "trade", 5.5542, 7.0]
["2026-09-02T16:22:57.126426+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:22:57.606402+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:22:58.928643+00:00", "trade", 5.5532, 90.0]
["2026-09-02T16:22:58.981170+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:59.078036+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:22:59.742991+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:23:00.000612+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:00.791786+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:23:01.210385+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:23:02.342943+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:02.461183+00:00", "trade", 5.557, 100.0]
["2026-09-02T16:23:02.499972+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:02.622788+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:23:02.623787+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:02.623827+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:02.623867+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:02.624268+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:03.527170+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:23:03.875702+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:23:05.517473+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:23:05.518493+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:05.852612+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:05.853716+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:05.952105+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:05.952632+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:06.485297+00:00", "trade", 5.5536, 600.0]
["2026-09-02T16:23:07.041757+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:23:07.197723+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:23:07.596791+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:23:07.599001+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:23:09.360928+00:00", "trade", 5.5569, 6.0]
["2026-09-02T16:23:09.921917+00:00", "trade", 5.5532, 90.0]
["2026-09-02T16:23:09.965812+00:00", "trade", 5.5569, 100.0]
["2026-09-02T16:23:10.301357+00:00", "trade", 5.5569, 3.0]
["2026-09-02T16:23:11.624639+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:23:11.625672+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:11.690055+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:11.953135+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:23:11.957181+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:12.322231+00:00", "trade", 5.56, 88.0]
["2026-09-02T16:23:12.322237+00:00", "trade", 5.555, 88.0]
["2026-09-02T16:23:12.322387+00:00", "trade", 5.555, 162.0]
["2026-09-02T16:23:12.659558+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:13.632679+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:15.583429+00:00", "trade", 5.5546, 3.0]
["2026-09-02T16:23:15.618071+00:00", "trade", 5.5535, 38.0]
["2026-09-02T16:23:17.043353+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:23:18.626532+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:23:18.627586+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:21.194805+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:23:21.372159+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:24.023396+00:00", "trade", 5.56, 88.0]
["2026-09-02T16:23:24.023420+00:00", "trade", 5.555, 88.0]
["2026-09-02T16:23:24.025145+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:24.695681+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:25.129133+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:25.469451+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:25.497826+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:26.114391+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:23:26.163761+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:26.461089+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:29.239959+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:30.000636+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:31.107628+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:23:31.238761+00:00", "trade", 5.555, 30.0]
["2026-09-02T16:23:31.309396+00:00", "trade", 5.555, 20.0]
["2026-09-02T16:23:32.347397+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:33.149968+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:33.762687+00:00", "trade", 5.5567, 67.0]
["2026-09-02T16:23:34.026794+00:00", "trade", 5.5534, 67.0]
["2026-09-02T16:23:34.173919+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:34.178502+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:23:34.179513+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:34.282366+00:00", "trade", 5.5531, 20.0]
["2026-09-02T16:23:35.947442+00:00", "trade", 5.555, 900.0]
["2026-09-02T16:23:36.434973+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:37.981139+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:37.981139+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:37.982226+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:37.982753+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:37.990223+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:37.992779+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:38.104264+00:00", "trade", 5.5567, 88.0]
["2026-09-02T16:23:39.579486+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:23:40.169834+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:40.411723+00:00", "trade", 5.555, 18.0]
["2026-09-02T16:23:40.754666+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:41.121884+00:00", "trade", 5.5539, 16.0]
["2026-09-02T16:23:41.124801+00:00", "trade", 5.5539, 1.0]
["2026-09-02T16:23:41.290478+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:41.372026+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:42.454783+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:43.225944+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:44.766008+00:00", "trade", 5.5532, 90.0]
["2026-09-02T16:23:45.585885+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:23:45.585891+00:00", "trade", 5.555, 20.0]
["2026-09-02T16:23:46.478563+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:46.478672+00:00", "trade", 5.56, 118.0]
["2026-09-02T16:23:46.479084+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:46.479619+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:46.479645+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:46.480031+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:46.480162+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:46.480365+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:23:46.480398+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:46.480461+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:46.481445+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:46.490051+00:00", "trade", 5.555, 183.0]
["2026-09-02T16:23:46.490129+00:00", "trade", 5.555, 169.0]
["2026-09-02T16:23:46.492114+00:00", "trade", 5.555, 148.0]
["2026-09-02T16:23:46.495151+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:46.547082+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:23:46.548062+00:00", "trade", 5.555, 44.0]
["2026-09-02T16:23:46.566472+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:47.488732+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:48.630483+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:23:49.168206+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:23:50.169589+00:00", "trade", 5.55, 11.0]
["2026-09-02T16:23:50.169592+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:23:50.170201+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:50.170602+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:50.170682+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:50.171043+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:50.677514+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:54.170894+00:00", "trade", 5.5501, 200.0]
["2026-09-02T16:23:54.629652+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.629667+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.633225+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.645490+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.645921+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.646337+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.646362+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.684272+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.684342+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.702345+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.702375+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.717576+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:54.818577+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:55.100087+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:55.172434+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:23:55.173141+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:23:55.173752+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:55.173787+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:55.174108+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:55.174183+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:55.174389+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:55.662634+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:23:55.662712+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:23:55.662790+00:00", "trade", 5.555, 1390.0]
["2026-09-02T16:23:56.477005+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:56.499614+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:56.500451+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:57.744550+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:23:57.745144+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:57.745184+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:57.745224+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:57.745665+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:57.836451+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:59.307453+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:59.308210+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:59.308651+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:59.726292+00:00", "trade", 5.555, 12.0]
["2026-09-02T16:23:59.727708+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:59.735472+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:59.768641+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:23:59.769884+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:00.000663+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:01.046826+00:00", "trade", 5.5536, 100.0]
["2026-09-02T16:24:02.241522+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:24:02.485881+00:00", "trade", 5.5535, 300.0]
["2026-09-02T16:24:04.049301+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:05.139283+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:24:05.200767+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:05.230178+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:05.230241+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:24:05.612543+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:05.613019+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:06.033761+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:06.111345+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:06.490974+00:00", "trade", 5.5543, 22.0]
["2026-09-02T16:24:06.495794+00:00", "trade", 5.5543, 127.0]
["2026-09-02T16:24:06.500549+00:00", "trade", 5.5543, 55.0]
["2026-09-02T16:24:06.967704+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:07.336004+00:00", "trade", 5.555, 9000.0]
["2026-09-02T16:24:07.378444+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:24:07.448733+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:24:07.542869+00:00", "trade", 5.5564, 25.0]
["2026-09-02T16:24:07.879027+00:00", "trade", 5.5532, 5.0]
["2026-09-02T16:24:07.901076+00:00", "trade", 5.5532, 1.0]
["2026-09-02T16:24:09.621736+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:24:09.822617+00:00", "trade", 5.5532, 1.0]
["2026-09-02T16:24:10.179378+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:24:10.309621+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:24:11.182027+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:24:12.482828+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:24:12.546484+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:24:12.879212+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:13.800418+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:24:13.800427+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:24:14.986549+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:17.231487+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:24:17.599559+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:19.625712+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:24:20.292355+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:20.706647+00:00", "trade", 5.5537, 100.0]
["2026-09-02T16:24:21.275595+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:21.883580+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:24:22.131222+00:00", "trade", 5.555, 14.0]
["2026-09-02T16:24:22.480900+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:23.146399+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:23.146404+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:23.195010+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:24:23.921564+00:00", "trade", 5.56, 90.0]
["2026-09-02T16:24:24.021594+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:24:24.023567+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:24.024003+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:24.042834+00:00", "trade", 5.555, 29.0]
["2026-09-02T16:24:24.590037+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:24:26.182217+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:24:26.566372+00:00", "trade", 5.5532, 24.0]
["2026-09-02T16:24:27.340769+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:28.277843+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:24:28.277950+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:28.938567+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:24:28.946941+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:24:29.598476+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:24:30.000706+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:31.209414+00:00", "trade", 5.5537, 16.0]
["2026-09-02T16:24:31.711901+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:24:32.659697+00:00", "trade", 5.5537, 36.0]
["2026-09-02T16:24:32.927042+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:34.562026+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:24:34.736435+00:00", "trade", 5.5532, 90.0]
["2026-09-02T16:24:36.404722+00:00", "trade", 5.558, 1.0]
["2026-09-02T16:24:37.320772+00:00", "trade", 5.5562, 1400.0]
["2026-09-02T16:24:37.808927+00:00", "trade", 5.5569, 1.0]
["2026-09-02T16:24:38.810669+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:24:39.362266+00:00", "trade", 5.56, 16.0]
["2026-09-02T16:24:40.363600+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:24:40.363602+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:24:40.363608+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:24:40.363794+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:24:40.363855+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:24:40.364167+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:24:40.364197+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:40.364197+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:40.364298+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:40.364488+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:40.364669+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:40.364839+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:40.365155+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:41.464433+00:00", "trade", 5.555, 127.0]
["2026-09-02T16:24:42.001640+00:00", "trade", 5.5545, 10.0]
["2026-09-02T16:24:42.161937+00:00", "trade", 5.5562, 40.0]
["2026-09-02T16:24:44.794759+00:00", "trade", 5.5537, 100.0]
["2026-09-02T16:24:44.903591+00:00", "trade", 5.5545, 12.0]
["2026-09-02T16:24:44.905278+00:00", "trade", 5.5545, 6.0]
["2026-09-02T16:24:45.205946+00:00", "trade", 5.5544, 1.0]
["2026-09-02T16:24:45.903808+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:24:45.904518+00:00", "trade", 5.55, 49.0]
["2026-09-02T16:24:45.905158+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:45.920756+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:24:46.467061+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:46.467101+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:46.861874+00:00", "trade", 5.5559, 100.0]
["2026-09-02T16:24:47.306674+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:47.309657+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:47.333604+00:00", "trade", 5.5529, 275.0]
["2026-09-02T16:24:49.402729+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:49.445085+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:49.544071+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:50.278740+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:50.928479+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:24:50.929549+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:52.566565+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:24:54.358020+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:24:54.375822+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:24:56.638000+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:24:56.639131+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:56.781731+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:24:56.852548+00:00", "trade", 5.5569, 360.0]
["2026-09-02T16:24:58.808591+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:00.000749+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:00.822155+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:25:01.065289+00:00", "trade", 5.56, 1000.0]
["2026-09-02T16:25:02.481057+00:00", "trade", 5.5537, 200.0]
["2026-09-02T16:25:03.149530+00:00", "trade", 5.5545, 300.0]
["2026-09-02T16:25:03.238515+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:25:03.778207+00:00", "trade", 5.5532, 100.0]
["2026-09-02T16:25:04.582745+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:04.650457+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:04.650520+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:04.651058+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:04.651062+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:04.654111+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:05.262315+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:05.264480+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:25:05.264498+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:25:05.296729+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:25:05.372605+00:00", "trade", 5.555, 119.0]
["2026-09-02T16:25:07.216517+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:07.240703+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:07.240794+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:07.247259+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:25:08.061540+00:00", "trade", 5.5543, 100.0]
["2026-09-02T16:25:08.065841+00:00", "trade", 5.5543, 43.0]
["2026-09-02T16:25:08.478333+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:25:09.324424+00:00", "trade", 5.555, 36.0]
["2026-09-02T16:25:09.324439+00:00", "trade", 5.56, 36.0]
["2026-09-02T16:25:09.324553+00:00", "trade", 5.555, 72.0]
["2026-09-02T16:25:09.325172+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:09.364173+00:00", "trade", 5.5547, 1.0]
["2026-09-02T16:25:09.521915+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:09.602451+00:00", "trade", 5.5599, 89.0]
["2026-09-02T16:25:09.624389+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:10.094296+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:25:10.324235+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:10.603546+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:25:10.603546+00:00", "trade", 5.55, 80.0]
["2026-09-02T16:25:13.081283+00:00", "trade", 5.555, 21.0]
["2026-09-02T16:25:13.086572+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:25:13.769016+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:13.896574+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:15.315541+00:00", "trade", 5.5547, 68.0]
["2026-09-02T16:25:15.653437+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:16.141734+00:00", "trade", 5.5539, 100.0]
["2026-09-02T16:25:16.464219+00:00", "trade", 5.5539, 100.0]
["2026-09-02T16:25:16.467012+00:00", "trade", 5.5539, 46.0]
["2026-09-02T16:25:16.535010+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:25:16.922317+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:16.922358+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:18.959120+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:25:20.815527+00:00", "trade", 5.5568, 9.0]
["2026-09-02T16:25:20.815884+00:00", "trade", 5.5568, 1.0]
["2026-09-02T16:25:24.028246+00:00", "trade", 5.555, 32.0]
["2026-09-02T16:25:24.524635+00:00", "trade", 5.555, 9.0]
["2026-09-02T16:25:24.524692+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:25:24.525392+00:00", "trade", 5.555, 3.0]
["2026-09-02T16:25:24.530474+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:25:24.641549+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:24.692458+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:25:24.721513+00:00", "trade", 5.5548, 1.0]
["2026-09-02T16:25:27.221259+00:00", "trade", 5.5551, 1.0]
["2026-09-02T16:25:27.390638+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:27.647566+00:00", "trade", 5.555, 25.0]
["2026-09-02T16:25:27.874721+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:28.562407+00:00", "trade", 5.5548, 6.0]
["2026-09-02T16:25:30.000777+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:32.847530+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:32.857202+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:32.857202+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:33.875652+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:33.876188+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:33.901152+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:34.642517+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:34.684091+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:34.760563+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:35.637360+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:37.515666+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:25:37.934349+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:38.035384+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:38.754029+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:25:38.941236+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:38.941677+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:39.027392+00:00", "trade", 5.555, 3.0]
["2026-09-02T16:25:41.082030+00:00", "trade", 5.5539, 35.0]
["2026-09-02T16:25:44.111679+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:44.112156+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:44.291261+00:00", "trade", 5.5572, 130.0]
["2026-09-02T16:25:45.114690+00:00", "trade", 5.5551, 24.0]
["2026-09-02T16:25:48.498543+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:48.514671+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:25:48.833277+00:00", "trade", 5.558, 1.0]
["2026-09-02T16:25:49.161571+00:00", "trade", 5.5562, 18.0]
["2026-09-02T16:25:49.786937+00:00", "trade", 5.5568, 2.0]
["2026-09-02T16:25:50.021925+00:00", "trade", 5.5562, 10.0]
["2026-09-02T16:25:50.807569+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:25:51.869919+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:53.107875+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:53.884013+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:54.310705+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:25:54.312269+00:00", "trade", 5.555, 1125.0]
["2026-09-02T16:25:54.312329+00:00", "trade", 5.555, 1125.0]
["2026-09-02T16:25:54.313394+00:00", "trade", 5.555, 1125.0]
["2026-09-02T16:25:54.313616+00:00", "trade", 5.555, 1125.0]
["2026-09-02T16:25:54.420749+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:25:55.266858+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:25:56.611148+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:25:57.450762+00:00", "trade", 5.5556, 105.0]
["2026-09-02T16:25:58.167371+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:25:59.104777+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.105709+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.105764+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.105800+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:25:59.105850+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.105936+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:25:59.105985+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.106002+00:00", "trade", 5.55, 59.0]
["2026-09-02T16:25:59.106391+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.106421+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.106426+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.106426+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.106492+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:25:59.106546+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.106591+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.106591+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.120394+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.189333+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:25:59.197128+00:00", "trade", 5.5569, 400.0]
["2026-09-02T16:26:00.000805+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:00.011445+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:00.366711+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:00.366711+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:00.366791+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:00.404250+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:00.429666+00:00", "trade", 5.5536, 27.0]
["2026-09-02T16:26:00.482707+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:00.483198+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:00.815169+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:01.124485+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:01.376007+00:00", "trade", 5.5539, 200.0]
["2026-09-02T16:26:01.981726+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:02.135744+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:26:02.260013+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:05.904204+00:00", "trade", 5.5565, 1.0]
["2026-09-02T16:26:06.203245+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:06.203576+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:06.276497+00:00", "trade", 5.5549, 88.0]
["2026-09-02T16:26:06.277081+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:06.322574+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:06.728746+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:07.309404+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:07.310045+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:08.125722+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:08.126335+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:26:08.127316+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:08.515823+00:00", "trade", 5.5546, 43.0]
["2026-09-02T16:26:09.778481+00:00", "trade", 5.5536, 1.0]
["2026-09-02T16:26:09.828868+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:26:10.751859+00:00", "trade", 5.555, 25.0]
["2026-09-02T16:26:10.751871+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:26:10.751991+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:26:11.622482+00:00", "trade", 5.5539, 13.0]
["2026-09-02T16:26:15.036618+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:26:16.639855+00:00", "trade", 5.5565, 10.0]
["2026-09-02T16:26:16.640228+00:00", "trade", 5.5565, 1.0]
["2026-09-02T16:26:19.476631+00:00", "trade", 5.5536, 100.0]
["2026-09-02T16:26:20.009081+00:00", "trade", 5.5536, 96.0]
["2026-09-02T16:26:20.009136+00:00", "trade", 5.5548, 65.0]
["2026-09-02T16:26:20.125603+00:00", "trade", 5.5565, 17.0]
["2026-09-02T16:26:20.125973+00:00", "trade", 5.5565, 1.0]
["2026-09-02T16:26:20.416115+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:20.534272+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:21.241349+00:00", "trade", 5.5552, 16.0]
["2026-09-02T16:26:21.810450+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:21.863025+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:21.933488+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:21.933488+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:21.986188+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:22.032032+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:22.032939+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:22.322862+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:26:22.323897+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:23.205616+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:23.946465+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:25.674729+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:25.674784+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:25.703989+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:25.707156+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:25.712234+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:25.851826+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:26:25.851997+00:00", "trade", 5.55, 11.0]
["2026-09-02T16:26:25.852081+00:00", "trade", 5.55, 2239.0]
["2026-09-02T16:26:26.502040+00:00", "trade", 5.55, 30.0]
["2026-09-02T16:26:26.502046+00:00", "trade", 5.55, 6.0]
["2026-09-02T16:26:26.502046+00:00", "trade", 5.55, 2.0]
["2026-09-02T16:26:26.502049+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502052+00:00", "trade", 5.55, 6.0]
["2026-09-02T16:26:26.502052+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502055+00:00", "trade", 5.55, 159.0]
["2026-09-02T16:26:26.502133+00:00", "trade", 5.55, 141.0]
["2026-09-02T16:26:26.502137+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:26:26.502143+00:00", "trade", 5.55, 40.0]
["2026-09-02T16:26:26.502143+00:00", "trade", 5.55, 1200.0]
["2026-09-02T16:26:26.502145+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502148+00:00", "trade", 5.55, 500.0]
["2026-09-02T16:26:26.502148+00:00", "trade", 5.55, 34.0]
["2026-09-02T16:26:26.502151+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:26:26.502181+00:00", "trade", 5.55, 5.0]
["2026-09-02T16:26:26.502184+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:26:26.502190+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502190+00:00", "trade", 5.55, 22.0]
["2026-09-02T16:26:26.502190+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:26:26.502193+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:26:26.502196+00:00", "trade", 5.55, 6.0]
["2026-09-02T16:26:26.502196+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502199+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502202+00:00", "trade", 5.55, 140.0]
["2026-09-02T16:26:26.502205+00:00", "trade", 5.55, 33.0]
["2026-09-02T16:26:26.502205+00:00", "trade", 5.55, 33.0]
["2026-09-02T16:26:26.502208+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502211+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502211+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:26:26.502214+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502268+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502274+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:26:26.502274+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:26:26.502278+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:26:26.502278+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502424+00:00", "trade", 5.55, 45.0]
["2026-09-02T16:26:26.502424+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502440+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:26:26.502444+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:26:26.502449+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:26:26.502449+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502452+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502455+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:26:26.502458+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502461+00:00", "trade", 5.55, 150.0]
["2026-09-02T16:26:26.502461+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502464+00:00", "trade", 5.55, 5.0]
["2026-09-02T16:26:26.502464+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502467+00:00", "trade", 5.55, 400.0]
["2026-09-02T16:26:26.502470+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502470+00:00", "trade", 5.55, 541.0]
["2026-09-02T16:26:26.502473+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:26:26.502473+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:26:26.502479+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502485+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502491+00:00", "trade", 5.55, 66.0]
["2026-09-02T16:26:26.502581+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502708+00:00", "trade", 5.55, 166.0]
["2026-09-02T16:26:26.502714+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:26:26.502714+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502720+00:00", "trade", 5.55, 84.0]
["2026-09-02T16:26:26.502720+00:00", "trade", 5.55, 32.0]
["2026-09-02T16:26:26.502720+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:26:26.502726+00:00", "trade", 5.55, 130.0]
["2026-09-02T16:26:26.502726+00:00", "trade", 5.55, 3630.0]
["2026-09-02T16:26:26.502726+00:00", "trade", 5.55, 2.0]
["2026-09-02T16:26:26.502732+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502732+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502732+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502738+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:26:26.502738+00:00", "trade", 5.55, 500.0]
["2026-09-02T16:26:26.502738+00:00", "trade", 5.55, 50.0]
["2026-09-02T16:26:26.502744+00:00", "trade", 5.55, 2000.0]
["2026-09-02T16:26:26.502744+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502744+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:26:26.502749+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:26:26.502749+00:00", "trade", 5.55, 63.0]
["2026-09-02T16:26:26.502749+00:00", "trade", 5.55, 37.0]
["2026-09-02T16:26:26.502755+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:26:26.502760+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:26:26.502785+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:26:26.502788+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:26:26.502790+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:26:26.502830+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:26:26.502845+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.502866+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.502866+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.502866+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.502916+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.502951+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.502976+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503011+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503045+00:00", "trade", 5.55, 2000.0]
["2026-09-02T16:26:26.503076+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503091+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503206+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503211+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503227+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:26:26.503251+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503282+00:00", "trade", 5.55, 2.0]
["2026-09-02T16:26:26.503282+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503339+00:00", "trade", 5.55, 320.0]
["2026-09-02T16:26:26.503397+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503452+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503492+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503527+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503527+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503532+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503572+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503594+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:26:26.503612+00:00", "trade", 5.55, 1000.0]
["2026-09-02T16:26:26.503690+00:00", "trade", 5.55, 8.0]
["2026-09-02T16:26:26.503733+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503829+00:00", "trade", 5.55, 908.0]
["2026-09-02T16:26:26.503862+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:26:26.503893+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503907+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:26:26.503922+00:00", "trade", 5.55, 75.0]
["2026-09-02T16:26:26.503933+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.503955+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:26:26.503964+00:00", "trade", 5.545, 14.0]
["2026-09-02T16:26:26.504036+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:26:26.504054+00:00", "trade", 5.55, 23.0]
["2026-09-02T16:26:26.504139+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:26:26.504223+00:00", "trade", 5.55, 80.0]
["2026-09-02T16:26:26.504232+00:00", "trade", 5.55, 2.0]
["2026-09-02T16:26:26.504788+00:00", "trade", 5.55, 8.0]
["2026-09-02T16:26:26.505450+00:00", "trade", 5.55, 11.0]
["2026-09-02T16:26:26.506294+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.519827+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:26:26.527585+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:26:26.527585+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:26.528169+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:26.535157+00:00", "trade", 5.545, 200.0]
["2026-09-02T16:26:26.537521+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:26.540748+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:26.559430+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.559470+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.590020+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:26.591522+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.626277+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:26.627613+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:26.668672+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:26.676936+00:00", "trade", 5.545, 10.0]
["2026-09-02T16:26:26.711269+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:26.766129+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:27.083473+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:27.083964+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:27.192477+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:27.806647+00:00", "trade", 5.5469, 3.0]
["2026-09-02T16:26:28.078045+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:29.643638+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:29.643638+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:29.643673+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:29.864837+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:26:29.864915+00:00", "trade", 5.545, 2.0]
["2026-09-02T16:26:29.865020+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:26:29.865108+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:26:29.865189+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:26:29.867814+00:00", "trade", 5.55, 4.0]
["2026-09-02T16:26:30.000854+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:30.715866+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:30.718404+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:30.822052+00:00", "trade", 5.5526, 4.0]
["2026-09-02T16:26:31.270876+00:00", "trade", 5.545, 359.0]
["2026-09-02T16:26:32.259445+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:32.259525+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:32.259853+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:32.260202+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:32.265238+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:32.267548+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:32.278691+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:33.132482+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:26:33.400925+00:00", "trade", 5.5534, 1500.0]
["2026-09-02T16:26:36.543198+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:36.543629+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:36.544425+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:37.689082+00:00", "trade", 5.545, 478.0]
["2026-09-02T16:26:37.918871+00:00", "trade", 5.545, 22.0]
["2026-09-02T16:26:39.356771+00:00", "trade", 5.5506, 28.0]
["2026-09-02T16:26:39.891253+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:39.891253+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:39.891283+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:39.891323+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:39.891564+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:39.891649+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:41.021123+00:00", "trade", 5.5507, 3.0]
["2026-09-02T16:26:41.710519+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:43.242195+00:00", "trade", 5.5507, 1.0]
["2026-09-02T16:26:45.043604+00:00", "trade", 5.5533, 34.0]
["2026-09-02T16:26:45.307028+00:00", "trade", 5.553, 200.0]
["2026-09-02T16:26:46.402113+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:47.002201+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:47.026193+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:47.026263+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:47.026574+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:47.026730+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:47.056460+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:47.209014+00:00", "trade", 5.5469, 18.0]
["2026-09-02T16:26:47.209368+00:00", "trade", 5.5469, 1.0]
["2026-09-02T16:26:47.931498+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:48.325491+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:48.521167+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:48.521232+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:50.206640+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:50.636538+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:50.751617+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:50.751692+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:50.827609+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:50.980121+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:51.067760+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:51.723153+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:26:56.774375+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:56.776375+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:56.798186+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:56.798252+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:56.798572+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:56.798773+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:56.907371+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:56.909161+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:56.913120+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:56.918383+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:57.181805+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:57.182256+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:57.593403+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:26:57.799129+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:57.799189+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:57.800262+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:57.878749+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:57.881290+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:58.267660+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:58.470167+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:59.186477+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:26:59.238837+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:00.000871+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:00.381131+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:00.667919+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:00.667989+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:00.673798+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:00.835252+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:00.835312+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:00.836233+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:01.439656+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:01.440343+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:01.656998+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:01.657053+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:01.772959+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:02.116948+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:02.412567+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:02.452076+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:02.452151+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:02.452803+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:02.453033+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:03.302350+00:00", "trade", 5.5496, 12.0]
["2026-09-02T16:27:03.453630+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:03.454091+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:03.454182+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:03.870397+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:04.145728+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:04.456894+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:04.457275+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:04.457390+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:04.464241+00:00", "trade", 5.55, 30.0]
["2026-09-02T16:27:04.941201+00:00", "trade", 5.545, 15.0]
["2026-09-02T16:27:04.941210+00:00", "trade", 5.54, 15.0]
["2026-09-02T16:27:04.954428+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:04.955912+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:05.225082+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:05.226075+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:05.388181+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:05.389093+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:05.463400+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:05.463901+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:05.464352+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:05.491797+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:06.468382+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:06.468803+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:06.468813+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:07.473585+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:07.474006+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:08.302419+00:00", "trade", 5.5532, 18.0]
["2026-09-02T16:27:08.504750+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:08.505226+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:08.842884+00:00", "trade", 5.5496, 22.0]
["2026-09-02T16:27:08.843900+00:00", "trade", 5.54, 29.0]
["2026-09-02T16:27:09.518769+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:09.519235+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:09.915674+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:10.518880+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:10.519406+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:10.921503+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:11.033605+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:11.139638+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:27:11.143932+00:00", "trade", 5.5437, 100.0]
["2026-09-02T16:27:11.320296+00:00", "trade", 5.545, 40.0]
["2026-09-02T16:27:11.522163+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:11.523146+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:11.523276+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:11.526047+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:11.571070+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:11.717909+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:12.524855+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:12.525311+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:13.172290+00:00", "trade", 5.545, 60.0]
["2026-09-02T16:27:14.187252+00:00", "trade", 5.55, 30.0]
["2026-09-02T16:27:16.523509+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:16.567444+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:16.674948+00:00", "trade", 5.5445, 18000.0]
["2026-09-02T16:27:17.801661+00:00", "trade", 5.545, 2948.0]
["2026-09-02T16:27:17.801742+00:00", "trade", 5.545, 552.0]
["2026-09-02T16:27:17.802183+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:17.802619+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:17.803934+00:00", "trade", 5.545, 67.0]
["2026-09-02T16:27:17.832280+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:17.913521+00:00", "trade", 5.55, 1000.0]
["2026-09-02T16:27:17.922305+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:17.923327+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:17.983029+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:18.709142+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:18.812428+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:18.812809+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:19.813105+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:19.813526+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:20.133719+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:20.821847+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:20.822253+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:20.822348+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:20.822949+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:21.115736+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:21.833019+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:21.833415+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:21.833510+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:21.839359+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:22.864885+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:22.865331+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:23.521866+00:00", "trade", 5.5499, 50.0]
["2026-09-02T16:27:23.871903+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:23.872309+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:24.512683+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:24.594252+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:24.733360+00:00", "trade", 5.5437, 73.0]
["2026-09-02T16:27:24.733724+00:00", "trade", 5.5437, 1.0]
["2026-09-02T16:27:24.884012+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:24.884969+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:25.896603+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:25.897144+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:26.913699+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:29.058686+00:00", "trade", 5.545, 10.0]
["2026-09-02T16:27:30.001034+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:30.024259+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:30.039651+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:30.973922+00:00", "trade", 5.545, 53.0]
["2026-09-02T16:27:30.997071+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:27:31.822136+00:00", "trade", 5.5449, 17.0]
["2026-09-02T16:27:31.824635+00:00", "trade", 5.5449, 1.0]
["2026-09-02T16:27:31.957396+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:31.959526+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:31.996940+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:32.813771+00:00", "trade", 5.5489, 100.0]
["2026-09-02T16:27:33.693385+00:00", "trade", 5.545, 85.0]
["2026-09-02T16:27:33.693395+00:00", "trade", 5.54, 85.0]
["2026-09-02T16:27:33.693422+00:00", "trade", 5.545, 233.0]
["2026-09-02T16:27:33.693431+00:00", "trade", 5.54, 233.0]
["2026-09-02T16:27:33.698932+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:33.699953+00:00", "trade", 5.54, 10.0]
["2026-09-02T16:27:33.700109+00:00", "trade", 5.54, 90.0]
["2026-09-02T16:27:33.710971+00:00", "trade", 5.54, 19.0]
["2026-09-02T16:27:33.712339+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:35.560378+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:35.560418+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:35.572809+00:00", "trade", 5.545, 2250.0]
["2026-09-02T16:27:35.573344+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:35.573630+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:35.575930+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:35.648593+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:35.649325+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:35.773450+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:35.773450+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:35.787609+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:36.185319+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:36.185862+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:36.218074+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:36.264545+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:27:36.266052+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:36.268031+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:36.268386+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:36.563401+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:37.592910+00:00", "trade", 5.5448, 31.0]
["2026-09-02T16:27:37.596876+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:37.597999+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:37.661330+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:38.604645+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:38.605086+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:38.605101+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:39.605408+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:39.605854+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:40.089474+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:40.089510+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:40.099154+00:00", "trade", 5.545, 200.0]
["2026-09-02T16:27:40.101515+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:40.103656+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:40.105677+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:40.107676+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:40.521594+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:40.522110+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:40.605579+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:40.605995+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:40.836338+00:00", "trade", 5.545, 7.0]
["2026-09-02T16:27:40.890819+00:00", "trade", 5.545, 360.0]
["2026-09-02T16:27:40.895095+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:27:41.085129+00:00", "trade", 5.5479, 4.0]
["2026-09-02T16:27:43.009121+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:43.009637+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:43.341172+00:00", "trade", 5.5448, 3.0]
["2026-09-02T16:27:44.011151+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:44.011642+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:45.932189+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:45.932349+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:45.935066+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:45.935988+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:46.001690+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:46.244707+00:00", "trade", 5.545, 9000.0]
["2026-09-02T16:27:46.245731+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:46.246836+00:00", "trade", 5.545, 200.0]
["2026-09-02T16:27:46.256972+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:46.257694+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:46.920176+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:46.920567+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:47.325429+00:00", "trade", 5.545, 4.0]
["2026-09-02T16:27:47.326002+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:47.967400+00:00", "trade", 5.54, 20.0]
["2026-09-02T16:27:48.021989+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:53.300632+00:00", "trade", 5.545, 5.0]
["2026-09-02T16:27:53.300635+00:00", "trade", 5.54, 5.0]
["2026-09-02T16:27:53.971683+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:54.231597+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:54.232123+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:54.251854+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:27:54.309352+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:54.366929+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:54.899812+00:00", "trade", 5.545, 19.0]
["2026-09-02T16:27:55.322243+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:55.383855+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:55.505840+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:56.426136+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:56.430962+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:56.431684+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:56.927109+00:00", "trade", 5.545, 35.0]
["2026-09-02T16:27:56.928522+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:56.930899+00:00", "trade", 5.545, 3.0]
["2026-09-02T16:27:56.934236+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:27:56.937809+00:00", "trade", 5.545, 1.0]
["2026-09-02T16:27:56.987644+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:27:57.109347+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:57.310526+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:57.324429+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:57.771411+00:00", "trade", 5.54, 30.0]
["2026-09-02T16:27:57.789184+00:00", "trade", 5.545, 30.0]
["2026-09-02T16:27:58.203302+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:58.338143+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:58.530746+00:00", "trade", 5.5485, 1000.0]
["2026-09-02T16:27:58.532926+00:00", "trade", 5.545, 100.0]
["2026-09-02T16:27:58.533924+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:58.538650+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:58.932497+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:58.992636+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:59.218589+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:27:59.334905+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.000926+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.325575+00:00", "trade", 5.5509, 30.0]
["2026-09-02T16:28:00.410518+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:28:00.733375+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.737983+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.737983+00:00", "trade", 5.55, 109.0]
["2026-09-02T16:28:00.737990+00:00", "trade", 5.55, 82.0]
["2026-09-02T16:28:00.737995+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.737995+00:00", "trade", 5.55, 400.0]
["2026-09-02T16:28:00.737998+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:28:00.737998+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738001+00:00", "trade", 5.55, 16.0]
["2026-09-02T16:28:00.738001+00:00", "trade", 5.55, 6873.0]
["2026-09-02T16:28:00.738007+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:28:00.738007+00:00", "trade", 5.545, 128.0]
["2026-09-02T16:28:00.738007+00:00", "trade", 5.545, 163.0]
["2026-09-02T16:28:00.738010+00:00", "trade", 5.55, 223.0]
["2026-09-02T16:28:00.738055+00:00", "trade", 5.55, 3100.0]
["2026-09-02T16:28:00.738061+00:00", "trade", 5.55, 621.0]
["2026-09-02T16:28:00.738061+00:00", "trade", 5.55, 1800.0]
["2026-09-02T16:28:00.738064+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:28:00.738068+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738068+00:00", "trade", 5.55, 800.0]
["2026-09-02T16:28:00.738070+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738070+00:00", "trade", 5.55, 800.0]
["2026-09-02T16:28:00.738073+00:00", "trade", 5.55, 2000.0]
["2026-09-02T16:28:00.738100+00:00", "trade", 5.545, 137.0]
["2026-09-02T16:28:00.738100+00:00", "trade", 5.545, 700.0]
["2026-09-02T16:28:00.738100+00:00", "trade", 5.545, 1000.0]
["2026-09-02T16:28:00.738100+00:00", "trade", 5.545, 413.0]
["2026-09-02T16:28:00.738130+00:00", "trade", 5.545, 187.0]
["2026-09-02T16:28:00.738130+00:00", "trade", 5.545, 213.0]
["2026-09-02T16:28:00.738148+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738151+00:00", "trade", 5.55, 2.0]
["2026-09-02T16:28:00.738157+00:00", "trade", 5.55, 326.0]
["2026-09-02T16:28:00.738157+00:00", "trade", 5.55, 2400.0]
["2026-09-02T16:28:00.738214+00:00", "trade", 5.545, 87.0]
["2026-09-02T16:28:00.738214+00:00", "trade", 5.545, 800.0]
["2026-09-02T16:28:00.738214+00:00", "trade", 5.545, 1363.0]
["2026-09-02T16:28:00.738248+00:00", "trade", 5.55, 271.0]
["2026-09-02T16:28:00.738248+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:28:00.738253+00:00", "trade", 5.55, 14.0]
["2026-09-02T16:28:00.738253+00:00", "trade", 5.55, 1226.0]
["2026-09-02T16:28:00.738259+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:28:00.738274+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:28:00.738298+00:00", "trade", 5.545, 537.0]
["2026-09-02T16:28:00.738298+00:00", "trade", 5.545, 1000.0]
["2026-09-02T16:28:00.738298+00:00", "trade", 5.545, 713.0]
["2026-09-02T16:28:00.738386+00:00", "trade", 5.545, 787.0]
["2026-09-02T16:28:00.738386+00:00", "trade", 5.545, 500.0]
["2026-09-02T16:28:00.738386+00:00", "trade", 5.545, 800.0]
["2026-09-02T16:28:00.738386+00:00", "trade", 5.545, 82.0]
["2026-09-02T16:28:00.738386+00:00", "trade", 5.545, 81.0]
["2026-09-02T16:28:00.738462+00:00", "trade", 5.55, 1100.0]
["2026-09-02T16:28:00.738462+00:00", "trade", 5.55, 77.0]
["2026-09-02T16:28:00.738464+00:00", "trade", 5.55, 80.0]
["2026-09-02T16:28:00.738479+00:00", "trade", 5.545, 419.0]
["2026-09-02T16:28:00.738479+00:00", "trade", 5.545, 500.0]
["2026-09-02T16:28:00.738479+00:00", "trade", 5.545, 300.0]
["2026-09-02T16:28:00.738479+00:00", "trade", 5.545, 1000.0]
["2026-09-02T16:28:00.738479+00:00", "trade", 5.545, 31.0]
["2026-09-02T16:28:00.738485+00:00", "trade", 5.55, 400.0]
["2026-09-02T16:28:00.738491+00:00", "trade", 5.545, 1369.0]
["2026-09-02T16:28:00.738491+00:00", "trade", 5.545, 881.0]
["2026-09-02T16:28:00.738502+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.738521+00:00", "trade", 5.55, 500.0]
["2026-09-02T16:28:00.738532+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.738539+00:00", "trade", 5.545, 419.0]
["2026-09-02T16:28:00.738539+00:00", "trade", 5.545, 1831.0]
["2026-09-02T16:28:00.738539+00:00", "trade", 5.545, 1769.0]
["2026-09-02T16:28:00.738539+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:28:00.738572+00:00", "trade", 5.55, 500.0]
["2026-09-02T16:28:00.738572+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:28:00.738579+00:00", "trade", 5.55, 1300.0]
["2026-09-02T16:28:00.738582+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738584+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738599+00:00", "trade", 5.55, 700.0]
["2026-09-02T16:28:00.738602+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738602+00:00", "trade", 5.55, 1000.0]
["2026-09-02T16:28:00.738608+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:28:00.738608+00:00", "trade", 5.55, 105.0]
["2026-09-02T16:28:00.738617+00:00", "trade", 5.55, 300.0]
["2026-09-02T16:28:00.738629+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738644+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738672+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.738696+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738707+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.738717+00:00", "trade", 5.55, 990.0]
["2026-09-02T16:28:00.738718+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.738722+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.738743+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.738747+00:00", "quote", 5.54, 5.55]
["2026-09-02T16:28:00.738803+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738813+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738813+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738813+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738818+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738818+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738823+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738823+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738838+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738863+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738867+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738867+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738868+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.738913+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.738915+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738923+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.738938+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.738972+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.738988+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.739009+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.739053+00:00", "quote", 5.55, 5.55]
["2026-09-02T16:28:00.739065+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.739086+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.739096+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.739204+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739244+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739249+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739274+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739279+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739279+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739309+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739369+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739384+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739394+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739504+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739564+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.739579+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739619+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739675+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739890+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739890+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.739932+00:00", "trade", 5.56, 346.0]
["2026-09-02T16:28:00.739932+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:28:00.739938+00:00", "trade", 5.56, 1200.0]
["2026-09-02T16:28:00.739938+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:28:00.739938+00:00", "trade", 5.56, 500.0]
["2026-09-02T16:28:00.739940+00:00", "trade", 5.56, 900.0]
["2026-09-02T16:28:00.739940+00:00", "trade", 5.56, 2734.0]
["2026-09-02T16:28:00.739958+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:28:00.740481+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740537+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740562+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740657+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740757+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740782+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740857+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740862+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740872+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740943+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.740943+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741043+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741118+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741218+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741233+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741238+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741253+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741659+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741734+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741900+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741905+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741945+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741945+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.741945+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.742161+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.742551+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.742809+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:28:00.742813+00:00", "trade", 5.555, 600.0]
["2026-09-02T16:28:00.742815+00:00", "trade", 5.55, 600.0]
["2026-09-02T16:28:00.742815+00:00", "trade", 5.55, 522.0]
["2026-09-02T16:28:00.743188+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.743544+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.744105+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.744406+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.745223+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.745822+00:00", "trade", 5.545, 5.0]
["2026-09-02T16:28:00.749884+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.750002+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:28:00.752167+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:28:00.766148+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:00.779650+00:00", "trade", 5.555, 12.0]
["2026-09-02T16:28:00.783601+00:00", "trade", 5.55, 13.0]
["2026-09-02T16:28:00.802633+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:28:00.807797+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.822482+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.842384+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:00.957559+00:00", "trade", 5.555, 14.0]
["2026-09-02T16:28:01.439556+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:01.439561+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:01.440553+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:01.440588+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:01.517672+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:01.517997+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:01.518574+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:01.742868+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:02.152784+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:02.241207+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:28:02.241259+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:02.243294+00:00", "trade", 5.55, 935.0]
["2026-09-02T16:28:02.243374+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:02.271316+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:02.428044+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:02.642760+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:02.939141+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:02.958266+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:03.056164+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:04.247445+00:00", "trade", 5.555, 6.0]
["2026-09-02T16:28:04.280875+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:04.369843+00:00", "trade", 5.5501, 20.0]
["2026-09-02T16:28:05.165648+00:00", "trade", 5.5505, 5.0]
["2026-09-02T16:28:05.165736+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:05.168042+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:05.201962+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:06.922818+00:00", "trade", 5.5486, 400.0]
["2026-09-02T16:28:08.421583+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:09.464742+00:00", "trade", 5.555, 33.0]
["2026-09-02T16:28:09.982837+00:00", "trade", 5.5513, 100.0]
["2026-09-02T16:28:10.000663+00:00", "trade", 5.5477, 14.0]
["2026-09-02T16:28:10.002143+00:00", "trade", 5.5477, 3.0]
["2026-09-02T16:28:11.786970+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:11.901497+00:00", "trade", 5.5513, 100.0]
["2026-09-02T16:28:12.859569+00:00", "trade", 5.5568, 31.0]
["2026-09-02T16:28:12.859924+00:00", "trade", 5.5568, 1.0]
["2026-09-02T16:28:13.002785+00:00", "trade", 5.5478, 10.0]
["2026-09-02T16:28:13.761783+00:00", "trade", 5.56, 4.0]
["2026-09-02T16:28:14.649571+00:00", "trade", 5.55, 12.0]
["2026-09-02T16:28:16.277867+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:28:16.651094+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:28:17.896498+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:17.896503+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:18.324111+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:18.386750+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:18.387737+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:18.387803+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:18.387898+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:18.389061+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:18.446798+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:19.176946+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:20.085274+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:20.086251+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:22.773643+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:23.130929+00:00", "trade", 5.555, 2691.0]
["2026-09-02T16:28:23.133476+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:23.172103+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:28:23.321544+00:00", "trade", 5.55, 1000.0]
["2026-09-02T16:28:23.424182+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:23.530791+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:23.531568+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:23.531728+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:23.537692+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:23.537747+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:24.185925+00:00", "trade", 5.5486, 49.0]
["2026-09-02T16:28:24.366342+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:24.855750+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:24.855921+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:25.367906+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:28:26.262710+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:26.263657+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:26.263697+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.484272+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:28:27.484324+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:28:27.484375+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:27.484426+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:28:27.484504+00:00", "trade", 5.55, 898.0]
["2026-09-02T16:28:27.484573+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:27.484573+00:00", "trade", 5.55, 114.0]
["2026-09-02T16:28:27.484946+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:27.485094+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485099+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485135+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485135+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485175+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485210+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485210+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485215+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485255+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485380+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485656+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485736+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.485816+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.486017+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.487375+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.489535+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.492509+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:28:27.492898+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:27.536507+00:00", "trade", 5.55, 12.0]
["2026-09-02T16:28:27.537851+00:00", "trade", 5.55, 83.0]
["2026-09-02T16:28:27.951384+00:00", "trade", 5.5529, 51.0]
["2026-09-02T16:28:28.940680+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:29.495029+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:30.000954+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:30.477126+00:00", "trade", 5.5491, 31.0]
["2026-09-02T16:28:30.910506+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:28:31.009640+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:28:31.016448+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:31.023440+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:31.033679+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:31.525428+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:31.564954+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:28:31.993811+00:00", "trade", 5.5501, 9400.0]
["2026-09-02T16:28:32.048533+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:32.092794+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:32.211571+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:32.229274+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:33.544897+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:33.982358+00:00", "trade", 5.5513, 100.0]
["2026-09-02T16:28:33.985395+00:00", "trade", 5.5513, 44.0]
["2026-09-02T16:28:37.018764+00:00", "trade", 5.555, 15.0]
["2026-09-02T16:28:37.018779+00:00", "trade", 5.56, 15.0]
["2026-09-02T16:28:37.687252+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:37.688409+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:38.020810+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:28:38.473910+00:00", "trade", 5.5505, 804.0]
["2026-09-02T16:28:38.474013+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:38.474827+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:28:38.486531+00:00", "trade", 5.55, 395.0]
["2026-09-02T16:28:38.487111+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:38.487552+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:38.488073+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:38.488950+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:38.490507+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:38.492425+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:38.492507+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:38.517939+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:38.518471+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:38.567938+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:38.593464+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:38.659962+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:39.472540+00:00", "trade", 5.5525, 282.0]
["2026-09-02T16:28:39.474600+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:28:39.529155+00:00", "trade", 5.5485, 71.0]
["2026-09-02T16:28:40.231278+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:40.269930+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:40.874754+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:28:40.925115+00:00", "trade", 5.5528, 99.0]
["2026-09-02T16:28:41.438472+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:41.963081+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:41.964003+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:41.964043+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:42.029343+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:42.111730+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:42.281384+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:42.475627+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:42.476087+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:42.480270+00:00", "trade", 5.5599, 32.0]
["2026-09-02T16:28:42.795713+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.054535+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:43.065346+00:00", "trade", 5.5501, 133.0]
["2026-09-02T16:28:43.084534+00:00", "trade", 5.5586, 8.0]
["2026-09-02T16:28:43.229611+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.251217+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.548555+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.673703+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.674370+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.674385+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.678139+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.680920+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.684126+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:28:43.684132+00:00", "trade", 5.55, 11.0]
["2026-09-02T16:28:43.684132+00:00", "trade", 5.55, 43.0]
["2026-09-02T16:28:43.684135+00:00", "trade", 5.55, 74.0]
["2026-09-02T16:28:43.684878+00:00", "trade", 5.55, 74.0]
["2026-09-02T16:28:43.685065+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.685265+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.685858+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:43.689240+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.730603+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:43.895980+00:00", "trade", 5.55, 404.0]
["2026-09-02T16:28:44.546205+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:44.685126+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:44.966200+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:45.096756+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:45.096816+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:45.097768+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:45.359130+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:45.823343+00:00", "trade", 5.555, 449.0]
["2026-09-02T16:28:46.311016+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:46.311934+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:46.421693+00:00", "trade", 5.5512, 45.0]
["2026-09-02T16:28:48.313428+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:48.362994+00:00", "trade", 5.549, 16.0]
["2026-09-02T16:28:48.363603+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:48.947753+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:49.095440+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:49.095876+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:49.121993+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:49.156495+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:49.217105+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:49.364468+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:28:49.413823+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:50.196436+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:50.271039+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:50.271094+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:50.271585+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:50.272021+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:50.464439+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:50.506599+00:00", "trade", 5.5578, 1000.0]
["2026-09-02T16:28:50.620295+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:50.851285+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:51.455724+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:52.367304+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:52.690042+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:53.885528+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:53.953841+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:54.361747+00:00", "trade", 5.5599, 10.0]
["2026-09-02T16:28:54.439656+00:00", "trade", 5.5595, 50.0]
["2026-09-02T16:28:55.101661+00:00", "trade", 5.55, 3.0]
["2026-09-02T16:28:55.601875+00:00", "trade", 5.5512, 100.0]
["2026-09-02T16:28:58.369743+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:58.369803+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:58.370375+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:58.370615+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:58.370731+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:58.749422+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:28:58.750329+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:00.000972+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:00.291839+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:00.319656+00:00", "trade", 5.5491, 34.0]
["2026-09-02T16:29:03.277576+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:29:03.277606+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:29:03.296763+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.296923+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.297204+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.297374+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.343514+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.382201+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.480279+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:29:03.480856+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.481307+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.481703+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.482154+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.561663+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.896230+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:03.939222+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:04.021889+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:04.461475+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:04.461951+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:04.462437+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:04.521132+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:04.653138+00:00", "trade", 5.5513, 1.0]
["2026-09-02T16:29:06.377112+00:00", "trade", 5.5495, 100.0]
["2026-09-02T16:29:07.596821+00:00", "trade", 5.5492, 100.0]
["2026-09-02T16:29:07.761787+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:07.977736+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:08.575149+00:00", "trade", 5.5492, 100.0]
["2026-09-02T16:29:09.389443+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:29:09.487555+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:10.083254+00:00", "trade", 5.555, 1000.0]
["2026-09-02T16:29:10.083266+00:00", "trade", 5.56, 1000.0]
["2026-09-02T16:29:10.083820+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:10.095440+00:00", "trade", 5.55, 236.0]
["2026-09-02T16:29:10.637403+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:10.639999+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:10.640440+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:11.018766+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:13.119637+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:13.437454+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:29:13.462426+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:29:13.820542+00:00", "trade", 5.5569, 1.0]
["2026-09-02T16:29:14.215125+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:14.215922+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:14.215927+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:14.216363+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:14.343493+00:00", "trade", 5.56, 8.0]
["2026-09-02T16:29:14.344879+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:14.380368+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:14.384819+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:14.520261+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:14.593516+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:15.082444+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:15.241959+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:17.273320+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:17.573507+00:00", "trade", 5.5505, 50.0]
["2026-09-02T16:29:17.574973+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:17.688970+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:17.737230+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:18.114504+00:00", "trade", 5.555, 12.0]
["2026-09-02T16:29:18.119053+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:29:18.126499+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:29:18.130396+00:00", "trade", 5.555, 12.0]
["2026-09-02T16:29:18.134628+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:29:18.422331+00:00", "trade", 5.5522, 14.0]
["2026-09-02T16:29:18.425309+00:00", "trade", 5.5522, 4.0]
["2026-09-02T16:29:18.755759+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:19.118628+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:19.157370+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:19.213629+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:19.432455+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:19.697145+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:19.812184+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:19.894209+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:19.987507+00:00", "trade", 5.552, 33.0]
["2026-09-02T16:29:20.040297+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:20.049780+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:20.050060+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:20.299660+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:20.410338+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:20.441708+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:20.780807+00:00", "trade", 5.5522, 11.0]
["2026-09-02T16:29:21.066390+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:21.399458+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:21.406580+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:22.060391+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:22.257059+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:23.143126+00:00", "trade", 5.55, 80.0]
["2026-09-02T16:29:23.143139+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:25.021355+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:25.176364+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:25.176805+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:26.124182+00:00", "trade", 5.56, 8.0]
["2026-09-02T16:29:26.161123+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:26.518457+00:00", "trade", 5.555, 40.0]
["2026-09-02T16:29:27.553318+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:27.556726+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:27.750860+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:29:28.386760+00:00", "trade", 5.56, 8.0]
["2026-09-02T16:29:30.001000+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:30.562788+00:00", "trade", 5.5492, 19.0]
["2026-09-02T16:29:31.012202+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:31.020843+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:31.021459+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:31.021780+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:31.099610+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:31.510343+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:31.783353+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:33.349318+00:00", "trade", 5.5501, 5.0]
["2026-09-02T16:29:33.349330+00:00", "trade", 5.55, 5.0]
["2026-09-02T16:29:33.349480+00:00", "trade", 5.5501, 8995.0]
["2026-09-02T16:29:33.350503+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:33.350503+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:33.350746+00:00", "trade", 5.55, 1100.0]
["2026-09-02T16:29:33.350806+00:00", "trade", 5.55, 11.0]
["2026-09-02T16:29:33.351025+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:33.351025+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:33.416806+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:34.234995+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:29:34.235921+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:34.235976+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:34.236152+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:34.236468+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:34.302815+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:34.657354+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:34.658247+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:34.681654+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:29:36.682660+00:00", "trade", 5.555, 9.0]
["2026-09-02T16:29:37.762723+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:29:37.947677+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.947758+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.947758+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.948078+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.948149+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.968236+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.968823+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.968923+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.969164+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.969444+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.969805+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:37.977879+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:38.021659+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:38.621210+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:29:38.735889+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:38.735974+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:38.736410+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:38.843159+00:00", "trade", 5.555, 40.0]
["2026-09-02T16:29:38.845348+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:29:40.205994+00:00", "trade", 5.5501, 9400.0]
["2026-09-02T16:29:40.854900+00:00", "trade", 5.56, 150.0]
["2026-09-02T16:29:46.691669+00:00", "trade", 5.55, 7.0]
["2026-09-02T16:29:47.281107+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:47.281753+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:47.281753+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:47.281788+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:47.282029+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:47.282179+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:47.449377+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:48.159357+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:48.636774+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:48.637130+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:49.024491+00:00", "trade", 5.5501, 2.0]
["2026-09-02T16:29:49.522713+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:49.523119+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:49.568392+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:50.141681+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:50.654849+00:00", "trade", 5.56, 4.0]
["2026-09-02T16:29:50.655805+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:50.655886+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:51.955984+00:00", "trade", 5.5565, 10.0]
["2026-09-02T16:29:52.476249+00:00", "trade", 5.5493, 700.0]
["2026-09-02T16:29:53.380872+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:29:54.234485+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:54.330713+00:00", "trade", 5.555, 1500.0]
["2026-09-02T16:29:56.454805+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:56.564527+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:29:57.359309+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:00.001023+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:00.231281+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:00.232403+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:00.542572+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:00.823677+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:30:01.072032+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:01.072594+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:02.167711+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:02.394105+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:02.394455+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:02.395738+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:02.706884+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:02.734029+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:03.214969+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:03.215129+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:03.216608+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:03.330721+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:30:03.331326+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:03.843261+00:00", "trade", 5.551, 200.0]
["2026-09-02T16:30:04.597620+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:04.995708+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:05.759717+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:05.759757+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:05.939795+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:05.950566+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:05.951017+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:05.951498+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:05.964584+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:05.985614+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:05.986070+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:07.169967+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:30:07.171417+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:07.277199+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:07.489961+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:07.535775+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:08.108203+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:09.061311+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:09.085304+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:09.305393+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:09.418888+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:09.418888+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:09.536012+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:11.273738+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:11.727563+00:00", "trade", 5.555, 600.0]
["2026-09-02T16:30:11.728496+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:11.728536+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:11.925284+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:11.932682+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:12.529548+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:12.829220+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:30:12.867047+00:00", "trade", 5.5507, 26.0]
["2026-09-02T16:30:12.883701+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:12.884277+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:14.157764+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:14.383737+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:14.930043+00:00", "trade", 5.5586, 1.0]
["2026-09-02T16:30:14.931456+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:15.081383+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:16.512921+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:17.362413+00:00", "trade", 5.5514, 20.0]
["2026-09-02T16:30:17.363846+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:17.620292+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:20.328389+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:30:20.332930+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:30:20.372949+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:20.373030+00:00", "trade", 5.555, 349.0]
["2026-09-02T16:30:22.898553+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:24.262048+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:24.764426+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:30:25.975968+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:26.138238+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:30:26.355883+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:26.848922+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:27.325927+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:27.751811+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:28.209512+00:00", "trade", 5.5501, 6773.0]
["2026-09-02T16:30:28.795561+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:28.796042+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:28.796523+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:28.951327+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:29.874514+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:30.001045+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:30.299755+00:00", "trade", 5.5497, 100.0]
["2026-09-02T16:30:30.675591+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:30.676634+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:31.475756+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:32.113201+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:30:32.135757+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:32.185848+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:30:32.402754+00:00", "trade", 5.5489, 4.0]
["2026-09-02T16:30:33.149481+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:33.422367+00:00", "trade", 5.551, 100.0]
["2026-09-02T16:30:36.013573+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:30:36.019593+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:30:36.026293+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:30:36.030554+00:00", "trade", 5.555, 19.0]
["2026-09-02T16:30:37.017371+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:30:37.018075+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:37.019278+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:37.072023+00:00", "trade", 5.555, 19.0]
["2026-09-02T16:30:39.264068+00:00", "trade", 5.56, 1042.0]
["2026-09-02T16:30:39.487948+00:00", "trade", 5.5563, 60.0]
["2026-09-02T16:30:39.704250+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:30:40.524357+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:41.059501+00:00", "trade", 5.555, 19.0]
["2026-09-02T16:30:41.066718+00:00", "trade", 5.5564, 1.0]
["2026-09-02T16:30:42.421536+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:30:42.422671+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:42.423137+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:42.423137+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:42.443711+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:42.565405+00:00", "trade", 5.5564, 1.0]
["2026-09-02T16:30:42.927064+00:00", "trade", 5.555, 4000.0]
["2026-09-02T16:30:42.927794+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:43.031516+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:43.637298+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:43.827761+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:43.928018+00:00", "trade", 5.555, 120.0]
["2026-09-02T16:30:43.928021+00:00", "trade", 5.555, 120.0]
["2026-09-02T16:30:43.928033+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:43.928051+00:00", "trade", 5.555, 80.0]
["2026-09-02T16:30:43.928078+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:43.928111+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:43.928126+00:00", "trade", 5.555, 138.0]
["2026-09-02T16:30:43.928132+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:30:43.928138+00:00", "trade", 5.555, 120.0]
["2026-09-02T16:30:43.928174+00:00", "trade", 5.555, 80.0]
["2026-09-02T16:30:43.928282+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:30:43.928541+00:00", "trade", 5.555, 92.0]
["2026-09-02T16:30:43.928625+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:43.928676+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:30:43.928682+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:43.928827+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:43.929563+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:43.934637+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:43.968962+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:43.971709+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:30:43.972088+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:43.972151+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:43.972193+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:44.021694+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:45.711717+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:30:46.401277+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:30:47.341651+00:00", "trade", 5.5511, 100.0]
["2026-09-02T16:30:47.521822+00:00", "trade", 5.5511, 400.0]
["2026-09-02T16:30:49.251191+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:30:49.338579+00:00", "trade", 5.5564, 1.0]
["2026-09-02T16:30:49.347916+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:30:49.350211+00:00", "trade", 5.555, 3.0]
["2026-09-02T16:30:50.032948+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:50.033540+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:50.134736+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:30:52.481541+00:00", "trade", 5.5533, 22.0]
["2026-09-02T16:30:52.900748+00:00", "trade", 5.5501, 100.0]
["2026-09-02T16:30:55.624732+00:00", "trade", 5.5494, 100.0]
["2026-09-02T16:30:56.860825+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:30:57.017167+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:30:57.203839+00:00", "trade", 5.552, 8.0]
["2026-09-02T16:30:58.063751+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:31:00.001068+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:00.057207+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:00.058565+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:00.059006+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:00.081272+00:00", "trade", 5.5564, 26.0]
["2026-09-02T16:31:00.081642+00:00", "trade", 5.5564, 1.0]
["2026-09-02T16:31:00.748031+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:02.584437+00:00", "trade", 5.5532, 27.0]
["2026-09-02T16:31:03.021525+00:00", "trade", 5.5511, 100.0]
["2026-09-02T16:31:04.179626+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:04.420900+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:04.738552+00:00", "trade", 5.5539, 2614.0]
["2026-09-02T16:31:04.888052+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:05.207122+00:00", "trade", 5.5537, 18.0]
["2026-09-02T16:31:05.352906+00:00", "trade", 5.555, 19.0]
["2026-09-02T16:31:05.682214+00:00", "trade", 5.5511, 100.0]
["2026-09-02T16:31:06.181198+00:00", "trade", 5.5521, 6.0]
["2026-09-02T16:31:06.182594+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:06.414737+00:00", "trade", 5.56, 6.0]
["2026-09-02T16:31:06.586905+00:00", "trade", 5.5514, 4.0]
["2026-09-02T16:31:06.586978+00:00", "trade", 5.5514, 1.0]
["2026-09-02T16:31:06.712285+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:06.712726+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:12.090463+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:12.090995+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:12.174568+00:00", "trade", 5.552, 400.0]
["2026-09-02T16:31:12.198781+00:00", "trade", 5.5518, 66.0]
["2026-09-02T16:31:12.201635+00:00", "trade", 5.5523, 67.0]
["2026-09-02T16:31:12.287670+00:00", "trade", 5.555, 700.0]
["2026-09-02T16:31:12.287670+00:00", "trade", 5.555, 142.0]
["2026-09-02T16:31:12.288700+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:12.289181+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:12.320051+00:00", "trade", 5.555, 15.0]
["2026-09-02T16:31:12.321388+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:13.199813+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:31:13.200877+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:14.203642+00:00", "trade", 5.555, 4.0]
["2026-09-02T16:31:14.206288+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:31:14.553765+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:31:14.971487+00:00", "trade", 5.555, 30.0]
["2026-09-02T16:31:14.972574+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:15.819638+00:00", "trade", 5.5563, 1.0]
["2026-09-02T16:31:16.602860+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:17.017230+00:00", "trade", 5.555, 9.0]
["2026-09-02T16:31:20.682508+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:31:20.683430+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:20.683505+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:20.802079+00:00", "trade", 5.5514, 1.0]
["2026-09-02T16:31:21.070075+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:21.070511+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:21.070993+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:21.071955+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:21.107605+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:22.882489+00:00", "trade", 5.56, 7.0]
["2026-09-02T16:31:23.171217+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:23.172024+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:23.544337+00:00", "trade", 5.551, 6.0]
["2026-09-02T16:31:23.545037+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:24.847667+00:00", "trade", 5.5494, 100.0]
["2026-09-02T16:31:25.318799+00:00", "trade", 5.5494, 100.0]
["2026-09-02T16:31:25.320163+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:25.361338+00:00", "trade", 5.551, 100.0]
["2026-09-02T16:31:26.643828+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:31:26.645774+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:26.691232+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:27.127921+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:27.645669+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:31:27.647052+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:27.647323+00:00", "trade", 5.555, 2459.0]
["2026-09-02T16:31:29.285217+00:00", "trade", 5.56, 15.0]
["2026-09-02T16:31:29.286605+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:30.001092+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:30.217193+00:00", "trade", 5.555, 6.0]
["2026-09-02T16:31:30.526106+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:32.229583+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:31:32.481426+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:32.901939+00:00", "trade", 5.555, 9.0]
["2026-09-02T16:31:32.904877+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:31:33.132195+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:33.230609+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:31:33.718065+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:34.150268+00:00", "trade", 5.5509, 20.0]
["2026-09-02T16:31:34.959069+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:35.034333+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:35.484788+00:00", "trade", 5.5495, 30.0]
["2026-09-02T16:31:37.023668+00:00", "trade", 5.5549, 32.0]
["2026-09-02T16:31:39.322151+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:39.453422+00:00", "trade", 5.555, 20.0]
["2026-09-02T16:31:39.454431+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:40.175282+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:40.220786+00:00", "trade", 5.555, 15.0]
["2026-09-02T16:31:40.220804+00:00", "trade", 5.56, 15.0]
["2026-09-02T16:31:40.277742+00:00", "trade", 5.56, 15.0]
["2026-09-02T16:31:40.617470+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:41.062192+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:31:42.460577+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:42.569924+00:00", "trade", 5.553, 5.0]
["2026-09-02T16:31:43.027079+00:00", "trade", 5.5567, 269.0]
["2026-09-02T16:31:43.027443+00:00", "trade", 5.5567, 1.0]
["2026-09-02T16:31:43.098382+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:31:45.219480+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:45.308547+00:00", "trade", 5.5495, 200.0]
["2026-09-02T16:31:45.309590+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:45.310031+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:45.525088+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:45.611613+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:49.017150+00:00", "trade", 5.5519, 589.0]
["2026-09-02T16:31:49.018181+00:00", "trade", 5.55, 134.0]
["2026-09-02T16:31:50.682911+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:31:50.771869+00:00", "trade", 5.555, 101.0]
["2026-09-02T16:31:50.835320+00:00", "trade", 5.5495, 43.0]
["2026-09-02T16:31:52.095392+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:31:52.099594+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:52.492722+00:00", "trade", 5.554, 21.0]
["2026-09-02T16:31:52.494118+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:52.643152+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:31:52.821669+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:31:53.018857+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:53.021828+00:00", "trade", 5.551, 100.0]
["2026-09-02T16:31:53.023177+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:53.133575+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:53.884979+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:53.953241+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:55.413301+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:31:55.414716+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:55.608422+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:56.198291+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:56.198371+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:56.198857+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:56.199333+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:31:57.311369+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:31:57.669915+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:31:58.054928+00:00", "trade", 5.56, 34.0]
["2026-09-02T16:31:58.311652+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:31:59.570954+00:00", "trade", 5.5539, 91.0]
["2026-09-02T16:31:59.949775+00:00", "trade", 5.5555, 5.0]
["2026-09-02T16:31:59.999321+00:00", "trade", 5.5535, 4.0]
["2026-09-02T16:32:00.001135+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:00.484044+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:00.484515+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:00.765485+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:32:00.770942+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:00.771418+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:00.877658+00:00", "trade", 5.551, 100.0]
["2026-09-02T16:32:00.977909+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:00.986006+00:00", "trade", 5.555, 12.0]
["2026-09-02T16:32:01.424982+00:00", "trade", 5.5565, 100.0]
["2026-09-02T16:32:02.140063+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:32:03.037868+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:05.605255+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:06.172696+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:06.173172+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:06.880858+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:32:08.497302+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:08.531830+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:32:10.033918+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:32:11.338345+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:32:11.338351+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:11.560392+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.563965+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.570597+00:00", "trade", 5.55, 12.0]
["2026-09-02T16:32:11.571188+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.571243+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.571674+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.647211+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:32:11.656692+00:00", "trade", 5.55, 9.0]
["2026-09-02T16:32:11.656939+00:00", "trade", 5.55, 81.0]
["2026-09-02T16:32:11.657104+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:32:11.657674+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.657694+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.667743+00:00", "trade", 5.55, 12.0]
["2026-09-02T16:32:11.668118+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.668274+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.668274+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:11.668384+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:12.090733+00:00", "trade", 5.555, 4.0]
["2026-09-02T16:32:12.090855+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:12.090860+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:12.100818+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:12.416600+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:13.081543+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:14.426129+00:00", "trade", 5.5531, 90.0]
["2026-09-02T16:32:15.577370+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:16.021334+00:00", "trade", 5.556, 50.0]
["2026-09-02T16:32:16.021908+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:16.121183+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:32:16.807336+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:32:17.017298+00:00", "trade", 5.555, 12.0]
["2026-09-02T16:32:19.093154+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:19.156310+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:19.659678+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:19.660114+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:19.705372+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:20.664405+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:20.695815+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:20.893851+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:20.922955+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:22.179632+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:22.197054+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:22.198081+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:22.559201+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:22.741281+00:00", "trade", 5.5538, 3.0]
["2026-09-02T16:32:22.802810+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:22.913855+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:22.914376+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:23.142905+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:32:23.143527+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:23.143567+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:23.272769+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:23.721915+00:00", "trade", 5.5503, 100.0]
["2026-09-02T16:32:23.998282+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:24.055387+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:24.323511+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:24.323551+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:25.222280+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:32:25.222298+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:32:25.242139+00:00", "trade", 5.5537, 1.0]
["2026-09-02T16:32:25.428980+00:00", "trade", 5.555, 20.0]
["2026-09-02T16:32:25.428992+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:32:25.570078+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:25.902936+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:26.219042+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:26.220050+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:26.328323+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:26.691840+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:32:26.912042+00:00", "trade", 5.55, 555.0]
["2026-09-02T16:32:27.464693+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:27.465410+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:27.591776+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:27.592212+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:28.258954+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:28.418960+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:28.672008+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:28.672043+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:28.706174+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:28.985414+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:29.251632+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:32:29.252234+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:29.252670+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:29.252950+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:32:29.253010+00:00", "trade", 5.555, 33.0]
["2026-09-02T16:32:29.260083+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:32:29.267520+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:29.267560+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:29.267640+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:29.268397+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:29.318817+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:30.001167+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:30.736020+00:00", "trade", 5.5531, 90.0]
["2026-09-02T16:32:30.770849+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:32.200152+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:32.239500+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:33.061017+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:32:33.699601+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:33.744082+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:33.744247+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:33.958964+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:33.959766+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:34.120097+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:34.267047+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:34.297154+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:34.559077+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:34.590312+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:35.481010+00:00", "trade", 5.5531, 90.0]
["2026-09-02T16:32:35.541297+00:00", "trade", 5.5525, 2.0]
["2026-09-02T16:32:35.921681+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:35.973018+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:36.414800+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:36.425305+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:36.428788+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:36.441889+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:37.017328+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:32:37.562054+00:00", "trade", 5.5525, 8.0]
["2026-09-02T16:32:37.565714+00:00", "trade", 5.5525, 2.0]
["2026-09-02T16:32:37.660653+00:00", "trade", 5.5501, 5500.0]
["2026-09-02T16:32:37.661352+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:37.661874+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:37.662034+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:37.662290+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:37.662290+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:37.662525+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:37.664289+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:38.067940+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:38.521676+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:38.533489+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:40.074208+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:40.324126+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:40.327981+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:40.496517+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:40.710516+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:40.862615+00:00", "trade", 5.5531, 2.0]
["2026-09-02T16:32:41.252537+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:41.315156+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:41.315316+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:41.315757+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:41.315757+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:41.316113+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:41.379900+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:41.380326+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:41.380396+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:42.099195+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:42.522590+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:42.523026+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:42.523146+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:42.565763+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:42.628943+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:42.633627+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:32:42.634221+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:42.689597+00:00", "trade", 5.5532, 99.0]
["2026-09-02T16:32:42.690164+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:43.115662+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:43.116138+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:43.460332+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:43.502067+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:43.583529+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:32:44.055740+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:32:44.271197+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:44.271206+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:32:45.039111+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:45.183670+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:46.520386+00:00", "trade", 5.5531, 90.0]
["2026-09-02T16:32:47.447068+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:47.487973+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:32:47.487997+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:32:47.626996+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:47.998401+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:47.998546+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:48.448615+00:00", "trade", 5.5531, 71.0]
["2026-09-02T16:32:48.539855+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:48.768674+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:48.768880+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:48.898062+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:49.368096+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.516224+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.521702+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.556595+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.557352+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.558154+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.558154+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.558635+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.580723+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.581199+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:49.581640+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:50.165971+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:50.298541+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:50.505740+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:50.911350+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:50.912954+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:50.914673+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:51.001994+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:52.655878+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.656640+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.688491+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.688932+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.719419+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.731864+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.763976+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.800292+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.829617+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.830058+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.830419+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.830820+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.830855+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:52.885991+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:32:52.888451+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:32:53.019455+00:00", "trade", 5.555, 160.0]
["2026-09-02T16:32:53.019557+00:00", "trade", 5.555, 23.0]
["2026-09-02T16:32:53.019870+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:53.020030+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:53.020401+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:53.020877+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:53.254807+00:00", "trade", 5.5501, 90.0]
["2026-09-02T16:32:53.772677+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:54.601674+00:00", "trade", 5.5503, 9.0]
["2026-09-02T16:32:54.727265+00:00", "trade", 5.555, 215.0]
["2026-09-02T16:32:55.349365+00:00", "trade", 5.555, 86.0]
["2026-09-02T16:32:55.400550+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:32:55.400559+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:55.651696+00:00", "trade", 5.551, 53.0]
["2026-09-02T16:32:56.803482+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:56.945941+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:57.017319+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:32:57.018347+00:00", "trade", 5.555, 16.0]
["2026-09-02T16:32:57.081892+00:00", "trade", 5.5503, 66.0]
["2026-09-02T16:32:57.116260+00:00", "trade", 5.56, 6.0]
["2026-09-02T16:32:57.780602+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:32:59.328483+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:59.328528+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:32:59.580892+00:00", "trade", 5.551, 91.0]
["2026-09-02T16:32:59.723654+00:00", "trade", 5.555, 15.0]
["2026-09-02T16:33:00.001189+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:00.218863+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:01.290919+00:00", "trade", 5.5599, 5.0]
["2026-09-02T16:33:01.695859+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:01.763045+00:00", "trade", 5.5521, 12.0]
["2026-09-02T16:33:02.036628+00:00", "trade", 5.5531, 90.0]
["2026-09-02T16:33:02.152170+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:03.308283+00:00", "trade", 5.552, 100.0]
["2026-09-02T16:33:05.036855+00:00", "trade", 5.555, 57.0]
["2026-09-02T16:33:05.036885+00:00", "trade", 5.55, 57.0]
["2026-09-02T16:33:05.040061+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:33:05.276743+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:05.343482+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:05.343963+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:05.381087+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:06.207454+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:06.209288+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:06.255243+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:08.942667+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:33:10.274396+00:00", "trade", 5.5503, 200.0]
["2026-09-02T16:33:10.724782+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:33:10.741658+00:00", "trade", 5.555, 78.0]
["2026-09-02T16:33:10.757941+00:00", "trade", 5.555, 22.0]
["2026-09-02T16:33:10.914795+00:00", "trade", 5.5599, 2000.0]
["2026-09-02T16:33:11.563334+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:11.564386+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:11.942034+00:00", "trade", 5.56, 6.0]
["2026-09-02T16:33:13.394721+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:33:14.188701+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:33:16.066268+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:16.195045+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:17.017312+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:33:17.556616+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:17.861497+00:00", "trade", 5.5504, 5.0]
["2026-09-02T16:33:17.885711+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:33:18.179161+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:33:19.321975+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:19.363413+00:00", "trade", 5.5501, 99.0]
["2026-09-02T16:33:19.426389+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:19.480837+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:19.745199+00:00", "trade", 5.5529, 198.0]
["2026-09-02T16:33:20.048178+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:20.137594+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:20.233192+00:00", "trade", 5.5564, 100.0]
["2026-09-02T16:33:20.294959+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:20.457857+00:00", "trade", 5.5532, 99.0]
["2026-09-02T16:33:20.612975+00:00", "trade", 5.5532, 99.0]
["2026-09-02T16:33:20.904501+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:20.976216+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:20.998194+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:21.059370+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:21.084329+00:00", "trade", 5.555, 72.0]
["2026-09-02T16:33:21.084964+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:33:21.298259+00:00", "trade", 5.5531, 99.0]
["2026-09-02T16:33:21.355610+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:21.355650+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:21.473486+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:21.473526+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:21.473766+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:21.632185+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:21.955927+00:00", "trade", 5.5531, 99.0]
["2026-09-02T16:33:22.095958+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:22.121899+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:22.142744+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:22.143225+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:22.173036+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:22.284832+00:00", "trade", 5.5532, 3.0]
["2026-09-02T16:33:22.459870+00:00", "trade", 5.5502, 99.0]
["2026-09-02T16:33:22.805504+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:22.805787+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:22.806359+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:22.806364+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:23.112422+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:23.112939+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:23.201441+00:00", "trade", 5.5503, 99.0]
["2026-09-02T16:33:23.297132+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:23.506208+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:23.522704+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:23.525626+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:23.531174+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:23.543108+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:23.615864+00:00", "trade", 5.5532, 99.0]
["2026-09-02T16:33:23.824440+00:00", "trade", 5.5532, 99.0]
["2026-09-02T16:33:23.971529+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:24.289530+00:00", "trade", 5.5532, 99.0]
["2026-09-02T16:33:24.641085+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:24.962106+00:00", "trade", 5.5501, 99.0]
["2026-09-02T16:33:25.126221+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:25.296742+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:25.351182+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:25.470180+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:25.471589+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:25.572273+00:00", "trade", 5.555, 250.0]
["2026-09-02T16:33:25.626694+00:00", "trade", 5.5501, 99.0]
["2026-09-02T16:33:25.788398+00:00", "trade", 5.5532, 99.0]
["2026-09-02T16:33:25.993922+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:33:26.589078+00:00", "trade", 5.56, 300.0]
["2026-09-02T16:33:26.590547+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:26.590988+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:26.629485+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:26.630482+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:26.650742+00:00", "trade", 5.5599, 1000.0]
["2026-09-02T16:33:26.778931+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:26.803614+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:26.804461+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:26.948214+00:00", "trade", 5.5503, 99.0]
["2026-09-02T16:33:27.123014+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:27.166055+00:00", "trade", 5.5502, 99.0]
["2026-09-02T16:33:27.298109+00:00", "trade", 5.5532, 100.0]
["2026-09-02T16:33:27.557584+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:27.614525+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:27.615001+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:27.615006+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:27.970357+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.055785+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.056041+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.062632+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.072708+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.183986+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.183986+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.260448+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.479163+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.479644+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.756373+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:28.830079+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.148211+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.148968+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.301369+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:29.302353+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.302388+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.302829+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.303350+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.420629+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.472919+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:29.473786+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.619882+00:00", "trade", 5.5532, 99.0]
["2026-09-02T16:33:29.621257+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.621292+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.621733+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:29.790045+00:00", "trade", 5.5532, 99.0]
["2026-09-02T16:33:29.865293+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:30.001212+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:30.134900+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:30.226814+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:30.261342+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:33:30.261351+00:00", "trade", 5.56, 300.0]
["2026-09-02T16:33:30.587002+00:00", "trade", 5.5533, 200.0]
["2026-09-02T16:33:31.468647+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:31.798099+00:00", "trade", 5.5502, 99.0]
["2026-09-02T16:33:31.954451+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:31.954772+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:31.954918+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:31.966088+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:31.969297+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:32.044125+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:32.144247+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:32.281419+00:00", "trade", 5.5502, 99.0]
["2026-09-02T16:33:32.492251+00:00", "trade", 5.55, 99.0]
["2026-09-02T16:33:32.494629+00:00", "trade", 5.5502, 99.0]
["2026-09-02T16:33:33.121517+00:00", "trade", 5.5505, 100.0]
["2026-09-02T16:33:33.805237+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:34.801178+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:34.865802+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:34.925660+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:35.320348+00:00", "trade", 5.56, 8.0]
["2026-09-02T16:33:36.023338+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:36.139374+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:36.172984+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:37.636182+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:37.704525+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:37.760338+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:37.917697+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:37.933034+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:33:37.933635+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:37.933675+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:38.267906+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:38.272186+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:38.435881+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:38.487975+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:38.901799+00:00", "trade", 5.5504, 82.0]
["2026-09-02T16:33:40.185970+00:00", "trade", 5.5532, 12.0]
["2026-09-02T16:33:40.651818+00:00", "trade", 5.556, 1.0]
["2026-09-02T16:33:40.652188+00:00", "trade", 5.556, 1.0]
["2026-09-02T16:33:40.706344+00:00", "trade", 5.5599, 500.0]
["2026-09-02T16:33:40.836410+00:00", "trade", 5.5531, 1.0]
["2026-09-02T16:33:41.003550+00:00", "trade", 5.5511, 100.0]
["2026-09-02T16:33:41.909931+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:42.327861+00:00", "trade", 5.5531, 6.0]
["2026-09-02T16:33:42.331665+00:00", "trade", 5.5531, 1.0]
["2026-09-02T16:33:42.605253+00:00", "trade", 5.55, 25.0]
["2026-09-02T16:33:43.110840+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:43.926151+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:43.976713+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:33:44.463241+00:00", "trade", 5.5531, 86.0]
["2026-09-02T16:33:44.463611+00:00", "trade", 5.5531, 1.0]
["2026-09-02T16:33:45.894587+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:45.905749+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:46.085607+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:46.403045+00:00", "trade", 5.5547, 2.0]
["2026-09-02T16:33:47.255351+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:47.486186+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:49.654408+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:49.655696+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:50.313648+00:00", "trade", 5.5531, 90.0]
["2026-09-02T16:33:50.633383+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:50.652689+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:50.742628+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:50.743159+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:50.929302+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:50.929338+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:51.054335+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:51.139473+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:51.185382+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:51.191557+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:51.753374+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:52.097799+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:52.554988+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:52.838362+00:00", "trade", 5.555, 90.0]
["2026-09-02T16:33:52.838371+00:00", "trade", 5.55, 90.0]
["2026-09-02T16:33:52.969952+00:00", "trade", 5.5526, 100.0]
["2026-09-02T16:33:53.298989+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:53.415486+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:54.540685+00:00", "trade", 5.5523, 28.0]
["2026-09-02T16:33:55.661092+00:00", "trade", 5.5547, 52.0]
["2026-09-02T16:33:55.675040+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:57.123473+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:58.262714+00:00", "trade", 5.555, 20.0]
["2026-09-02T16:33:58.262759+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:33:58.657149+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:58.946588+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:59.192975+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:59.391493+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:33:59.590017+00:00", "trade", 5.5548, 91.0]
["2026-09-02T16:34:00.001224+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:00.636095+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:00.645864+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:00.688069+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:00.694419+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:00.903066+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:01.374423+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:34:01.374468+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:34:01.856092+00:00", "trade", 5.5523, 3.0]
["2026-09-02T16:34:02.687580+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:34:02.687586+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:34:04.340855+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:04.794621+00:00", "trade", 5.5533, 46.0]
["2026-09-02T16:34:04.897433+00:00", "trade", 5.5526, 100.0]
["2026-09-02T16:34:06.102053+00:00", "trade", 5.5549, 2.0]
["2026-09-02T16:34:06.294180+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:34:06.295218+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:06.595106+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:10.262331+00:00", "trade", 5.5549, 3.0]
["2026-09-02T16:34:10.264211+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:10.265374+00:00", "trade", 5.5549, 1.0]
["2026-09-02T16:34:10.386492+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:11.002621+00:00", "trade", 5.56, 30.0]
["2026-09-02T16:34:11.003015+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:34:11.003306+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:11.021632+00:00", "trade", 5.5502, 100.0]
["2026-09-02T16:34:11.115703+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:11.875049+00:00", "trade", 5.56, 900.0]
["2026-09-02T16:34:11.972712+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:34:12.056777+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:34:13.670747+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:34:13.671601+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:34:13.692588+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:34:13.693390+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:34:13.700130+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:34:13.700214+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:34:13.705248+00:00", "trade", 5.555, 120.0]
["2026-09-02T16:34:13.727633+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:13.793111+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:34:14.201901+00:00", "trade", 5.5535, 100.0]
["2026-09-02T16:34:14.735843+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:34:14.736712+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:14.737067+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:15.740691+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:34:15.741007+00:00", "trade", 5.555, 273.0]
["2026-09-02T16:34:15.840090+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:15.840559+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:16.777502+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:16.837880+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:16.842292+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:34:16.842842+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:34:16.843644+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:16.843825+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:16.844276+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:16.895222+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:17.845784+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:17.941414+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:18.943887+00:00", "trade", 5.5538, 65.0]
["2026-09-02T16:34:18.947261+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:34:19.042934+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:20.870035+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:22.810619+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:22.876372+00:00", "trade", 5.56, 4.0]
["2026-09-02T16:34:22.876418+00:00", "trade", 5.555, 4.0]
["2026-09-02T16:34:22.877077+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:24.281729+00:00", "trade", 5.555, 14.0]
["2026-09-02T16:34:26.845726+00:00", "trade", 5.555, 40.0]
["2026-09-02T16:34:26.920276+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:34:30.001252+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:30.238941+00:00", "trade", 5.555, 29.0]
["2026-09-02T16:34:30.243680+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:34:31.126686+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:31.336235+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:31.912121+00:00", "trade", 5.5599, 20.0]
["2026-09-02T16:34:32.890783+00:00", "trade", 5.555, 15.0]
["2026-09-02T16:34:33.664598+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:33.844064+00:00", "trade", 5.5532, 11.0]
["2026-09-02T16:34:33.844431+00:00", "trade", 5.5532, 1.0]
["2026-09-02T16:34:34.627949+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:34:34.644588+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:34:35.819573+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:35.821665+00:00", "trade", 5.5539, 6.0]
["2026-09-02T16:34:35.822119+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:35.845169+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:34:35.845175+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:34:35.846061+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:36.850131+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:36.935342+00:00", "trade", 5.5557, 56.0]
["2026-09-02T16:34:36.935402+00:00", "trade", 5.5557, 35.0]
["2026-09-02T16:34:37.219270+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:37.365155+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:34:37.365161+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:34:37.401993+00:00", "trade", 5.5557, 1.0]
["2026-09-02T16:34:37.403363+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:44.623231+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:44.623712+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:45.060625+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:34:45.199142+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:46.421915+00:00", "trade", 5.5555, 1.0]
["2026-09-02T16:34:46.737799+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:34:50.894793+00:00", "trade", 5.555, 184.0]
["2026-09-02T16:34:50.894796+00:00", "trade", 5.55, 184.0]
["2026-09-02T16:34:50.894820+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:34:50.894835+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:34:50.895037+00:00", "trade", 5.555, 616.0]
["2026-09-02T16:34:50.895989+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:53.926859+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:53.955307+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:34:56.120619+00:00", "trade", 5.555, 17.0]
["2026-09-02T16:34:56.141284+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:34:56.780672+00:00", "trade", 5.555, 22.0]
["2026-09-02T16:34:58.972415+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:00.001280+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:00.082259+00:00", "trade", 5.5538, 16.0]
["2026-09-02T16:35:02.612842+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:04.249438+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:35:04.461575+00:00", "trade", 5.5551, 14.0]
["2026-09-02T16:35:05.822979+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:35:06.029778+00:00", "trade", 5.555, 9.0]
["2026-09-02T16:35:07.862548+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:35:08.381410+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:35:08.387947+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:35:08.484951+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:10.727905+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:35:10.727941+00:00", "trade", 5.555, 20.0]
["2026-09-02T16:35:13.370034+00:00", "trade", 5.5567, 10.0]
["2026-09-02T16:35:14.256305+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:15.101210+00:00", "trade", 5.5547, 4.0]
["2026-09-02T16:35:15.763568+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:19.102631+00:00", "trade", 5.5532, 100.0]
["2026-09-02T16:35:20.999307+00:00", "trade", 5.5501, 1500.0]
["2026-09-02T16:35:22.000333+00:00", "trade", 5.555, 9.0]
["2026-09-02T16:35:23.089751+00:00", "trade", 5.5554, 362.0]
["2026-09-02T16:35:23.091787+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:35:23.842882+00:00", "trade", 5.5564, 30.0]
["2026-09-02T16:35:24.241213+00:00", "trade", 5.5503, 23.0]
["2026-09-02T16:35:26.021087+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:26.022365+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:26.029781+00:00", "trade", 5.555, 9.0]
["2026-09-02T16:35:26.033913+00:00", "trade", 5.555, 2250.0]
["2026-09-02T16:35:26.035669+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:35:26.037171+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:26.329030+00:00", "trade", 5.5536, 100.0]
["2026-09-02T16:35:26.330389+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:26.808382+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:27.288460+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:30.001308+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:30.042537+00:00", "trade", 5.5536, 1.0]
["2026-09-02T16:35:30.237010+00:00", "trade", 5.5541, 10.0]
["2026-09-02T16:35:35.523321+00:00", "trade", 5.55, 34.0]
["2026-09-02T16:35:35.810782+00:00", "trade", 5.5532, 30.0]
["2026-09-02T16:35:36.946706+00:00", "trade", 5.5534, 31.0]
["2026-09-02T16:35:36.951677+00:00", "trade", 5.5534, 21.0]
["2026-09-02T16:35:37.080543+00:00", "trade", 5.5537, 40.0]
["2026-09-02T16:35:37.113892+00:00", "trade", 5.5564, 2.0]
["2026-09-02T16:35:37.441429+00:00", "trade", 5.5503, 3.0]
["2026-09-02T16:35:38.387415+00:00", "trade", 5.5577, 1.0]
["2026-09-02T16:35:39.088326+00:00", "trade", 5.5532, 100.0]
["2026-09-02T16:35:39.181223+00:00", "trade", 5.5503, 24.0]
["2026-09-02T16:35:39.753633+00:00", "trade", 5.55, 45.0]
["2026-09-02T16:35:40.591398+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:41.305689+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:42.289540+00:00", "trade", 5.5599, 1000.0]
["2026-09-02T16:35:42.290518+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:43.730919+00:00", "trade", 5.5539, 79.0]
["2026-09-02T16:35:44.064121+00:00", "trade", 5.5543, 3.0]
["2026-09-02T16:35:44.296629+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:45.796630+00:00", "trade", 5.5514, 10.0]
["2026-09-02T16:35:46.026065+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:35:46.027435+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:35:46.029977+00:00", "trade", 5.555, 9.0]
["2026-09-02T16:35:46.114601+00:00", "trade", 5.5514, 1.0]
["2026-09-02T16:35:49.080679+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:35:50.242867+00:00", "trade", 5.5504, 14.0]
["2026-09-02T16:35:51.174377+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:52.586094+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:35:52.586724+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:55.798676+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:56.889091+00:00", "trade", 5.5539, 3.0]
["2026-09-02T16:35:58.551303+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:58.553770+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:35:59.109803+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:35:59.921198+00:00", "trade", 5.5503, 17.0]
["2026-09-02T16:36:00.001325+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:01.147288+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:36:03.152408+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:36:03.885045+00:00", "trade", 5.5532, 8.0]
["2026-09-02T16:36:05.248707+00:00", "trade", 5.55, 12.0]
["2026-09-02T16:36:05.401477+00:00", "trade", 5.5544, 1.0]
["2026-09-02T16:36:05.404234+00:00", "trade", 5.5544, 5.0]
["2026-09-02T16:36:05.644723+00:00", "trade", 5.555, 850.0]
["2026-09-02T16:36:05.728553+00:00", "trade", 5.55, 19.0]
["2026-09-02T16:36:05.728617+00:00", "trade", 5.55, 16.0]
["2026-09-02T16:36:05.728680+00:00", "trade", 5.55, 11.0]
["2026-09-02T16:36:05.789030+00:00", "trade", 5.55, 54.0]
["2026-09-02T16:36:06.029826+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:36:06.707723+00:00", "trade", 5.5539, 100.0]
["2026-09-02T16:36:07.769091+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:36:08.171851+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:08.942656+00:00", "trade", 5.5544, 6.0]
["2026-09-02T16:36:09.182552+00:00", "trade", 5.5503, 17.0]
["2026-09-02T16:36:09.586794+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:10.296734+00:00", "trade", 5.5549, 100.0]
["2026-09-02T16:36:10.324220+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:36:11.620239+00:00", "trade", 5.5548, 400.0]
["2026-09-02T16:36:11.718176+00:00", "trade", 5.5539, 100.0]
["2026-09-02T16:36:12.330930+00:00", "trade", 5.5539, 4.0]
["2026-09-02T16:36:12.332340+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:12.828707+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:12.980829+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:13.048904+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:36:14.201260+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:36:14.650815+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:14.651256+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:14.783014+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:14.845814+00:00", "trade", 5.5533, 2.0]
["2026-09-02T16:36:16.034664+00:00", "trade", 5.55, 10.0]
["2026-09-02T16:36:16.045786+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:16.149818+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:16.798974+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:16.799450+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:18.169877+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:18.524356+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:19.612131+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:20.082086+00:00", "trade", 5.5503, 6.0]
["2026-09-02T16:36:20.594028+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:21.265166+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:21.265632+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:24.115573+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:36:25.060275+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:36:25.061355+00:00", "trade", 5.555, 778.0]
["2026-09-02T16:36:25.068656+00:00", "trade", 5.555, 2250.0]
["2026-09-02T16:36:25.069330+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:36:25.071134+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:36:25.071212+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:36:25.079566+00:00", "trade", 5.55, 100.0]
["2026-09-02T16:36:26.029840+00:00", "trade", 5.555, 6.0]
["2026-09-02T16:36:30.001358+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:30.179449+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:36:30.276969+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:30.843157+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:31.710222+00:00", "trade", 5.5532, 100.0]
["2026-09-02T16:36:31.940763+00:00", "trade", 5.5532, 20.0]
["2026-09-02T16:36:33.072621+00:00", "trade", 5.5548, 65.0]
["2026-09-02T16:36:33.914897+00:00", "trade", 5.55, 20.0]
["2026-09-02T16:36:35.862239+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:36:35.983178+00:00", "trade", 5.554, 41.0]
["2026-09-02T16:36:36.964047+00:00", "trade", 5.5551, 21.0]
["2026-09-02T16:36:37.668450+00:00", "trade", 5.5551, 10.0]
["2026-09-02T16:36:37.673794+00:00", "trade", 5.5551, 21.0]
["2026-09-02T16:36:37.697344+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:38.077208+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:38.244180+00:00", "trade", 5.56, 9.0]
["2026-09-02T16:36:38.509525+00:00", "trade", 5.5501, 2.0]
["2026-09-02T16:36:41.537741+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:42.915637+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:45.309824+00:00", "trade", 5.5539, 1000.0]
["2026-09-02T16:36:46.029912+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:36:46.842813+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:36:47.261079+00:00", "trade", 5.5504, 2200.0]
["2026-09-02T16:36:50.461168+00:00", "trade", 5.5501, 20.0]
["2026-09-02T16:36:50.622135+00:00", "trade", 5.5504, 100.0]
["2026-09-02T16:36:50.677028+00:00", "trade", 5.5544, 66.0]
["2026-09-02T16:36:51.633732+00:00", "trade", 5.5532, 100.0]
["2026-09-02T16:36:56.216069+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:56.216540+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:56.228910+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:58.110379+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:58.160337+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:36:58.737978+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:59.887023+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:36:59.889940+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:00.001385+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:01.661934+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:03.523322+00:00", "trade", 5.55, 30.0]
["2026-09-02T16:37:03.896700+00:00", "trade", 5.5563, 50.0]
["2026-09-02T16:37:05.573924+00:00", "trade", 5.5545, 2.0]
["2026-09-02T16:37:06.029969+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:37:06.742142+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:07.661271+00:00", "trade", 5.5564, 15.0]
["2026-09-02T16:37:08.981276+00:00", "trade", 5.5505, 10.0]
["2026-09-02T16:37:09.241377+00:00", "trade", 5.5545, 1.0]
["2026-09-02T16:37:09.319964+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:09.323823+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:09.324139+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:09.325367+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:09.353033+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:09.353459+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:09.823067+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:09.993651+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:37:11.322232+00:00", "trade", 5.555, 18.0]
["2026-09-02T16:37:11.323013+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:37:11.683686+00:00", "trade", 5.554, 1.0]
["2026-09-02T16:37:12.814639+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:37:12.946121+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:12.946121+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:12.946683+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:13.942080+00:00", "trade", 5.5546, 1.0]
["2026-09-02T16:37:14.221509+00:00", "trade", 5.5505, 14.0]
["2026-09-02T16:37:15.222621+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:15.783018+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:37:19.206785+00:00", "trade", 5.5599, 4.0]
["2026-09-02T16:37:20.343088+00:00", "trade", 5.5564, 5.0]
["2026-09-02T16:37:23.260372+00:00", "trade", 5.554, 3.0]
["2026-09-02T16:37:23.754094+00:00", "trade", 5.5565, 90.0]
["2026-09-02T16:37:26.029878+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:37:26.848357+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:28.038886+00:00", "trade", 5.5551, 4.0]
["2026-09-02T16:37:30.001418+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:30.658097+00:00", "trade", 5.5541, 5.0]
["2026-09-02T16:37:34.883408+00:00", "trade", 5.5512, 100.0]
["2026-09-02T16:37:34.887055+00:00", "trade", 5.5512, 48.0]
["2026-09-02T16:37:35.097045+00:00", "trade", 5.557, 250.0]
["2026-09-02T16:37:35.521800+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:37:36.975112+00:00", "trade", 5.555, 21.0]
["2026-09-02T16:37:37.493393+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:39.557381+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:37:39.667885+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:40.101366+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:40.136560+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:40.146639+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:40.321886+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:40.356429+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:40.474264+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:40.649486+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:41.115516+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:41.128557+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:41.727037+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:41.745353+00:00", "trade", 5.555, 151.0]
["2026-09-02T16:37:41.778289+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:41.883484+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:45.005902+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:45.006378+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:45.135257+00:00", "trade", 5.5548, 5.0]
["2026-09-02T16:37:45.184357+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:45.421477+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:45.423962+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:46.008770+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:46.404065+00:00", "trade", 5.5501, 1.0]
["2026-09-02T16:37:46.868246+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:46.868767+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:46.968259+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:46.968765+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:47.261790+00:00", "trade", 5.5547, 6.0]
["2026-09-02T16:37:47.353105+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:47.354508+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:47.524039+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:47.524082+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:47.524595+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:47.524646+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:47.524706+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:47.525635+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:47.526917+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:47.530612+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:47.533668+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:47.544364+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:47.552462+00:00", "trade", 5.555, 40.0]
["2026-09-02T16:37:47.604516+00:00", "trade", 5.555, 180.0]
["2026-09-02T16:37:48.496477+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:48.546135+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:48.840230+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:48.875158+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:49.102434+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:49.561190+00:00", "trade", 5.5548, 2.0]
["2026-09-02T16:37:49.565286+00:00", "trade", 5.5548, 1.0]
["2026-09-02T16:37:49.566612+00:00", "trade", 5.5548, 1.0]
["2026-09-02T16:37:51.021974+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:51.120703+00:00", "trade", 5.555, 5500.0]
["2026-09-02T16:37:51.122775+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:51.869206+00:00", "trade", 5.5575, 3.0]
["2026-09-02T16:37:51.872432+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:37:52.171142+00:00", "trade", 5.5548, 6.0]
["2026-09-02T16:37:52.174931+00:00", "trade", 5.5548, 3.0]
["2026-09-02T16:37:52.176471+00:00", "trade", 5.5548, 2.0]
["2026-09-02T16:37:52.618475+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:37:52.618490+00:00", "trade", 5.55, 500.0]
["2026-09-02T16:37:53.018036+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:53.673492+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:37:53.681665+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:53.725029+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:54.036537+00:00", "trade", 5.555, 400.0]
["2026-09-02T16:37:56.125785+00:00", "trade", 5.5585, 5.0]
["2026-09-02T16:37:56.368054+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:37:56.368993+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.369033+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.369033+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.369714+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.371113+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.375550+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:37:56.376501+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:37:56.376556+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.377117+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.377273+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.377513+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.390881+00:00", "trade", 5.555, 65.0]
["2026-09-02T16:37:56.391481+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:56.956591+00:00", "trade", 5.5569, 7.0]
["2026-09-02T16:37:58.593919+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:59.377732+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:37:59.378813+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:59.378853+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:59.379369+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:59.379810+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:59.380772+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:37:59.433768+00:00", "trade", 5.555, 8.0]
["2026-09-02T16:37:59.820987+00:00", "trade", 5.5548, 6.0]
["2026-09-02T16:38:00.001460+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:00.297664+00:00", "trade", 5.5548, 70.0]
["2026-09-02T16:38:00.717581+00:00", "trade", 5.555, 50.0]
["2026-09-02T16:38:01.672369+00:00", "trade", 5.555, 9400.0]
["2026-09-02T16:38:01.815046+00:00", "trade", 5.55, 200.0]
["2026-09-02T16:38:01.819042+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:02.344995+00:00", "trade", 5.555, 240.0]
["2026-09-02T16:38:02.891836+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:03.184876+00:00", "trade", 5.55, 1.0]
["2026-09-02T16:38:03.612867+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:04.038927+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:05.682782+00:00", "trade", 5.5562, 400.0]
["2026-09-02T16:38:06.994508+00:00", "trade", 5.5549, 6.0]
["2026-09-02T16:38:06.996407+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:06.997926+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:08.081816+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:08.309670+00:00", "trade", 5.5549, 30.0]
["2026-09-02T16:38:09.783552+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:09.784033+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:09.784955+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:09.785632+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:09.786073+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:09.823648+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:10.683894+00:00", "trade", 5.555, 91.0]
["2026-09-02T16:38:12.022998+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:12.023309+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:12.110311+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:14.113034+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:14.116437+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:14.192107+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:14.300872+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:38:14.315947+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:14.316704+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:14.355000+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:14.366954+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:38:14.377849+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:14.416512+00:00", "trade", 5.555, 160.0]
["2026-09-02T16:38:14.786738+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:14.827308+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:38:15.074783+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:15.075350+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:16.565076+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:38:16.565557+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:16.770161+00:00", "trade", 5.5586, 1.0]
["2026-09-02T16:38:17.884515+00:00", "trade", 5.5501, 5.0]
["2026-09-02T16:38:18.617702+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:18.618148+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:18.793155+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:19.220382+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:19.263845+00:00", "trade", 5.56, 15.0]
["2026-09-02T16:38:20.901053+00:00", "trade", 5.5549, 1.0]
["2026-09-02T16:38:21.075192+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:38:22.370904+00:00", "trade", 5.555, 9000.0]
["2026-09-02T16:38:22.403189+00:00", "trade", 5.555, 190.0]
["2026-09-02T16:38:23.020475+00:00", "trade", 5.555, 400.0]
["2026-09-02T16:38:26.155918+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:26.155925+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:38:26.156434+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:26.156514+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:26.187199+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:38:26.188009+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:26.277958+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:26.287922+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:26.863066+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:27.467299+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:27.782244+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:29.166328+00:00", "trade", 5.5549, 5.0]
["2026-09-02T16:38:29.167737+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:29.846340+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:38:29.846346+00:00", "trade", 5.55, 500.0]
["2026-09-02T16:38:29.847195+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:29.847235+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:29.847952+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:29.924361+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:38:30.001488+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:30.174156+00:00", "trade", 5.555, 50.0]
["2026-09-02T16:38:32.861822+00:00", "trade", 5.56, 578.0]
["2026-09-02T16:38:32.861829+00:00", "trade", 5.555, 578.0]
["2026-09-02T16:38:32.861856+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:38:32.861880+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:38:32.861901+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:38:32.861907+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:38:32.861919+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:38:32.861928+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:38:32.861949+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:38:32.861970+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:38:32.861994+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:38:32.862030+00:00", "trade", 5.56, 5.0]
["2026-09-02T16:38:32.862382+00:00", "trade", 5.555, 8787.0]
["2026-09-02T16:38:32.862654+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:32.862694+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:32.899198+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:38:32.899426+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:33.073262+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:38:33.073349+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:38:33.074643+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:33.519828+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:33.520109+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:34.189643+00:00", "trade", 5.555, 1000.0]
["2026-09-02T16:38:34.271807+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:38:34.305674+00:00", "trade", 5.555, 50.0]
["2026-09-02T16:38:36.059722+00:00", "trade", 5.5549, 7.0]
["2026-09-02T16:38:36.986372+00:00", "trade", 5.5549, 21.0]
["2026-09-02T16:38:38.172260+00:00", "trade", 5.555, 142.0]
["2026-09-02T16:38:39.076276+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:39.521236+00:00", "trade", 5.555, 14.0]
["2026-09-02T16:38:39.525187+00:00", "trade", 5.555, 1.0]
["2026-09-02T16:38:40.024743+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:40.179100+00:00", "trade", 5.5599, 2000.0]
["2026-09-02T16:38:40.180474+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:40.565899+00:00", "trade", 5.555, 609.0]
["2026-09-02T16:38:40.652027+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:41.786933+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:41.865731+00:00", "trade", 5.555, 150.0]
["2026-09-02T16:38:42.201619+00:00", "trade", 5.5538, 100.0]
["2026-09-02T16:38:42.205805+00:00", "trade", 5.5538, 42.0]
["2026-09-02T16:38:44.732711+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:45.248526+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:38:45.377160+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:38:45.416482+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:38:46.952806+00:00", "trade", 5.5501, 2.0]
["2026-09-02T16:38:48.361386+00:00", "trade", 5.5552, 1.0]
["2026-09-02T16:38:48.463367+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:48.829288+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:49.144108+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:50.272499+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:50.375649+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:51.407019+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:38:51.407681+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:53.096461+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:38:53.097469+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:53.097509+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:53.837872+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:53.938862+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:55.901118+00:00", "trade", 5.555, 4.0]
["2026-09-02T16:38:57.369459+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:38:57.779531+00:00", "trade", 5.5551, 100.0]
["2026-09-02T16:38:58.792014+00:00", "trade", 5.5551, 100.0]
["2026-09-02T16:39:00.001520+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:00.204681+00:00", "trade", 5.5551, 3.0]
["2026-09-02T16:39:02.661178+00:00", "trade", 5.5554, 1.0]
["2026-09-02T16:39:03.637512+00:00", "trade", 5.555, 5.0]
["2026-09-02T16:39:05.002901+00:00", "trade", 5.5552, 58.0]
["2026-09-02T16:39:05.325398+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:05.421681+00:00", "trade", 5.5554, 3.0]
["2026-09-02T16:39:05.810482+00:00", "trade", 5.5551, 400.0]
["2026-09-02T16:39:08.127278+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:08.223548+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:08.442113+00:00", "trade", 5.5552, 3.0]
["2026-09-02T16:39:08.928215+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:10.484204+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:12.591141+00:00", "trade", 5.555, 15.0]
["2026-09-02T16:39:13.817836+00:00", "trade", 5.555, 9.0]
["2026-09-02T16:39:13.995159+00:00", "trade", 5.5569, 3.0]
["2026-09-02T16:39:15.016754+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:15.128370+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:15.747100+00:00", "trade", 5.56, 7.0]
["2026-09-02T16:39:15.747115+00:00", "trade", 5.555, 7.0]
["2026-09-02T16:39:15.747253+00:00", "trade", 5.555, 43.0]
["2026-09-02T16:39:16.248436+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:21.041707+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:21.084680+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:21.085206+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:21.151468+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:21.822226+00:00", "trade", 5.55, 35.0]
["2026-09-02T16:39:22.122334+00:00", "trade", 5.555, 12.0]
["2026-09-02T16:39:25.057502+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:26.470195+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:26.470204+00:00", "trade", 5.56, 30.0]
["2026-09-02T16:39:26.517854+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:26.559413+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:26.942070+00:00", "trade", 5.555, 4.0]
["2026-09-02T16:39:27.235171+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:27.236129+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:27.236966+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:27.238449+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:27.252420+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:27.269799+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:27.376303+00:00", "trade", 5.555, 1200.0]
["2026-09-02T16:39:27.436390+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:28.309479+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:28.535822+00:00", "trade", 5.555, 400.0]
["2026-09-02T16:39:30.001552+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:31.268117+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:32.360498+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:33.661449+00:00", "trade", 5.5538, 100.0]
["2026-09-02T16:39:33.665968+00:00", "trade", 5.5538, 5.0]
["2026-09-02T16:39:33.720300+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:34.179895+00:00", "trade", 5.55, 40.0]
["2026-09-02T16:39:34.666279+00:00", "trade", 5.555, 50.0]
["2026-09-02T16:39:34.880659+00:00", "trade", 5.5541, 100.0]
["2026-09-02T16:39:34.885098+00:00", "trade", 5.5541, 66.0]
["2026-09-02T16:39:35.779348+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:39:36.280289+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:36.355884+00:00", "trade", 5.555, 2.0]
["2026-09-02T16:39:36.565719+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:36.723093+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:36.997524+00:00", "trade", 5.5567, 20.0]
["2026-09-02T16:39:37.376865+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:37.378102+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:38.089812+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:38.108982+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:38.109454+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:38.880805+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:44.475774+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:46.168520+00:00", "trade", 5.5553, 2.0]
["2026-09-02T16:39:46.569930+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:39:46.712268+00:00", "trade", 5.555, 10.0]
["2026-09-02T16:39:47.000339+00:00", "trade", 5.5544, 100.0]
["2026-09-02T16:39:48.458898+00:00", "trade", 5.56, 30.0]
["2026-09-02T16:39:48.881548+00:00", "trade", 5.5544, 100.0]
["2026-09-02T16:39:50.123805+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:50.877248+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.098169+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.098620+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.598712+00:00", "trade", 5.555, 11.0]
["2026-09-02T16:39:51.598790+00:00", "trade", 5.555, 497.0]
["2026-09-02T16:39:51.598790+00:00", "trade", 5.555, 400.0]
["2026-09-02T16:39:51.598790+00:00", "trade", 5.555, 700.0]
["2026-09-02T16:39:51.598790+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:39:51.598790+00:00", "trade", 5.555, 153.0]
["2026-09-02T16:39:51.598931+00:00", "trade", 5.555, 347.0]
["2026-09-02T16:39:51.598931+00:00", "trade", 5.555, 600.0]
["2026-09-02T16:39:51.598931+00:00", "trade", 5.555, 500.0]
["2026-09-02T16:39:51.598931+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:39:51.598931+00:00", "trade", 5.555, 503.0]
["2026-09-02T16:39:51.599148+00:00", "trade", 5.555, 97.0]
["2026-09-02T16:39:51.599148+00:00", "trade", 5.555, 1000.0]
["2026-09-02T16:39:51.599148+00:00", "trade", 5.555, 700.0]
["2026-09-02T16:39:51.599148+00:00", "trade", 5.555, 453.0]
["2026-09-02T16:39:51.599202+00:00", "trade", 5.555, 447.0]
["2026-09-02T16:39:51.599202+00:00", "trade", 5.555, 1000.0]
["2026-09-02T16:39:51.599202+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:39:51.599202+00:00", "trade", 5.555, 503.0]
["2026-09-02T16:39:51.599327+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.599523+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.599617+00:00", "trade", 5.555, 97.0]
["2026-09-02T16:39:51.599617+00:00", "trade", 5.555, 1000.0]
["2026-09-02T16:39:51.599617+00:00", "trade", 5.555, 1153.0]
["2026-09-02T16:39:51.600525+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.604651+00:00", "trade", 5.555, 300.0]
["2026-09-02T16:39:51.785186+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:51.785826+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.785866+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.786767+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:51.787345+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.787345+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.787350+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.787385+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:51.798156+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.495029+00:00", "trade", 5.5551, 7.0]
["2026-09-02T16:39:52.545392+00:00", "trade", 5.555, 400.0]
["2026-09-02T16:39:52.548556+00:00", "trade", 5.555, 100.0]
["2026-09-02T16:39:52.551474+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.551915+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.585926+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.589605+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.589966+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.590327+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.590327+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.933932+00:00", "trade", 5.5599, 1502.0]
["2026-09-02T16:39:52.945378+00:00", "trade", 5.56, 6400.0]
["2026-09-02T16:39:52.945462+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.945552+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:39:52.947456+00:00", "trade", 5.555, 200.0]
["2026-09-02T16:39:52.947579+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947579+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:39:52.947585+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:39:52.947588+00:00", "trade", 5.56, 1100.0]
["2026-09-02T16:39:52.947591+00:00", "trade", 5.56, 1096.0]
["2026-09-02T16:39:52.947591+00:00", "trade", 5.56, 48.0]
["2026-09-02T16:39:52.947594+00:00", "trade", 5.56, 4.0]
["2026-09-02T16:39:52.947645+00:00", "trade", 5.56, 2.0]
["2026-09-02T16:39:52.947648+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947651+00:00", "trade", 5.56, 352.0]
["2026-09-02T16:39:52.947654+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947654+00:00", "trade", 5.56, 16.0]
["2026-09-02T16:39:52.947661+00:00", "trade", 5.56, 600.0]
["2026-09-02T16:39:52.947661+00:00", "trade", 5.555, 447.0]
["2026-09-02T16:39:52.947661+00:00", "trade", 5.555, 247.0]
["2026-09-02T16:39:52.947666+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947666+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947672+00:00", "trade", 5.56, 900.0]
["2026-09-02T16:39:52.947672+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947672+00:00", "trade", 5.56, 21.0]
["2026-09-02T16:39:52.947672+00:00", "trade", 5.555, 3000.0]
["2026-09-02T16:39:52.947675+00:00", "trade", 5.56, 33.0]
["2026-09-02T16:39:52.947675+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:39:52.947679+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947679+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947679+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947685+00:00", "trade", 5.56, 13.0]
["2026-09-02T16:39:52.947685+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:39:52.947685+00:00", "trade", 5.56, 79.0]
["2026-09-02T16:39:52.947685+00:00", "trade", 5.56, 249.0]
["2026-09-02T16:39:52.947690+00:00", "trade", 5.56, 33.0]
["2026-09-02T16:39:52.947690+00:00", "trade", 5.555, 132.0]
["2026-09-02T16:39:52.947690+00:00", "trade", 5.56, 108.0]
["2026-09-02T16:39:52.947693+00:00", "trade", 5.56, 51.0]
["2026-09-02T16:39:52.947693+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947699+00:00", "trade", 5.56, 67.0]
["2026-09-02T16:39:52.947699+00:00", "trade", 5.555, 617.0]
["2026-09-02T16:39:52.947703+00:00", "trade", 5.56, 34.0]
["2026-09-02T16:39:52.947709+00:00", "trade", 5.56, 3.0]
["2026-09-02T16:39:52.947709+00:00", "trade", 5.56, 92.0]
["2026-09-02T16:39:52.947711+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947717+00:00", "trade", 5.56, 8.0]
["2026-09-02T16:39:52.947720+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947729+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947762+00:00", "trade", 5.555, 4.0]
["2026-09-02T16:39:52.947762+00:00", "trade", 5.555, 18.0]
["2026-09-02T16:39:52.947762+00:00", "trade", 5.555, 382.0]
["2026-09-02T16:39:52.947777+00:00", "trade", 5.56, 404.0]
["2026-09-02T16:39:52.947781+00:00", "trade", 5.56, 1491.0]
["2026-09-02T16:39:52.947787+00:00", "trade", 5.56, 21.0]
["2026-09-02T16:39:52.947787+00:00", "trade", 5.56, 392.0]
["2026-09-02T16:39:52.947793+00:00", "trade", 5.56, 7.0]
["2026-09-02T16:39:52.947793+00:00", "trade", 5.56, 1800.0]
["2026-09-02T16:39:52.947796+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947796+00:00", "trade", 5.56, 1000.0]
["2026-09-02T16:39:52.947800+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947805+00:00", "trade", 5.56, 40.0]
["2026-09-02T16:39:52.947805+00:00", "trade", 5.56, 35.0]
["2026-09-02T16:39:52.947805+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947808+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:39:52.947810+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947814+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947814+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947820+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947820+00:00", "trade", 5.56, 1000.0]
["2026-09-02T16:39:52.947820+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947826+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947826+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947826+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947828+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947832+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:39:52.947832+00:00", "trade", 5.56, 996.0]
["2026-09-02T16:39:52.947835+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.947835+00:00", "trade", 5.56, 1300.0]
["2026-09-02T16:39:52.947835+00:00", "trade", 5.56, 504.0]
["2026-09-02T16:39:52.947838+00:00", "trade", 5.56, 6.0]
["2026-09-02T16:39:52.947838+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.947841+00:00", "trade", 5.56, 1600.0]
["2026-09-02T16:39:52.947841+00:00", "trade", 5.56, 1900.0]
["2026-09-02T16:39:52.947847+00:00", "trade", 5.56, 18.0]
["2026-09-02T16:39:52.947934+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.948043+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.948204+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948210+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948228+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948234+00:00", "trade", 5.56, 500.0]
["2026-09-02T16:39:52.948249+00:00", "trade", 5.56, 300.0]
["2026-09-02T16:39:52.948252+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.948304+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.948307+00:00", "trade", 5.56, 1980.0]
["2026-09-02T16:39:52.948329+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.948334+00:00", "trade", 5.56, 121.0]
["2026-09-02T16:39:52.948334+00:00", "trade", 5.56, 79.0]
["2026-09-02T16:39:52.948364+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948364+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.948444+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.948448+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948454+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:39:52.948493+00:00", "trade", 5.56, 13.0]
["2026-09-02T16:39:52.948499+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.948554+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.948590+00:00", "trade", 5.56, 11.0]
["2026-09-02T16:39:52.948592+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.948609+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.948609+00:00", "quote", 5.55, 5.56]
["2026-09-02T16:39:52.948617+00:00", "trade", 5.56, 8.0]
["2026-09-02T16:39:52.948620+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948623+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948623+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948629+00:00", "trade", 5.56, 1100.0]
["2026-09-02T16:39:52.948629+00:00", "trade", 5.57, 1200.0]
["2026-09-02T16:39:52.948632+00:00", "trade", 5.57, 386.0]
["2026-09-02T16:39:52.948632+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:39:52.948638+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:39:52.948638+00:00", "trade", 5.57, 500.0]
["2026-09-02T16:39:52.948638+00:00", "trade", 5.57, 600.0]
["2026-09-02T16:39:52.948639+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948641+00:00", "trade", 5.57, 1700.0]
["2026-09-02T16:39:52.948644+00:00", "trade", 5.56, 4.0]
["2026-09-02T16:39:52.948650+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948650+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:39:52.948650+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948656+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948656+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:39:52.948656+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948658+00:00", "trade", 5.56, 18.0]
["2026-09-02T16:39:52.948662+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948662+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948662+00:00", "trade", 5.57, 1514.0]
["2026-09-02T16:39:52.948667+00:00", "trade", 5.56, 300.0]
["2026-09-02T16:39:52.948673+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:52.948679+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948690+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948705+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948707+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948713+00:00", "trade", 5.57, 22.0]
["2026-09-02T16:39:52.948725+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948725+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948725+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948730+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948730+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948735+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948743+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948743+00:00", "trade", 5.57, 25.0]
["2026-09-02T16:39:52.948743+00:00", "trade", 5.57, 500.0]
["2026-09-02T16:39:52.948743+00:00", "trade", 5.57, 600.0]
["2026-09-02T16:39:52.948743+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948743+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948743+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948743+00:00", "trade", 5.57, 1083.0]
["2026-09-02T16:39:52.948749+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:39:52.948750+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948755+00:00", "trade", 5.57, 50.0]
["2026-09-02T16:39:52.948761+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948773+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:39:52.948776+00:00", "trade", 5.57, 150.0]
["2026-09-02T16:39:52.948779+00:00", "trade", 5.57, 75.0]
["2026-09-02T16:39:52.948785+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948790+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948797+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.948800+00:00", "trade", 5.57, 25.0]
["2026-09-02T16:39:52.948806+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:39:52.948878+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:52.948905+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948910+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948920+00:00", "trade", 5.56, 13.0]
["2026-09-02T16:39:52.948929+00:00", "trade", 5.56, 700.0]
["2026-09-02T16:39:52.948930+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948935+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.948980+00:00", "trade", 5.56, 628.0]
["2026-09-02T16:39:52.949040+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.949040+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.949050+00:00", "quote", 5.56, 5.56]
["2026-09-02T16:39:52.949126+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.949161+00:00", "trade", 5.56, 17799.0]
["2026-09-02T16:39:52.949206+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.949246+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.949246+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.949251+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.949251+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.949305+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.949612+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.949647+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.949727+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.949973+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.949973+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.950003+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.950186+00:00", "trade", 5.56, 11.0]
["2026-09-02T16:39:52.950195+00:00", "trade", 5.565, 30.0]
["2026-09-02T16:39:52.950203+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.950231+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:39:52.950244+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.950324+00:00", "trade", 5.56, 11.0]
["2026-09-02T16:39:52.950524+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.951052+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:39:52.951058+00:00", "trade", 5.56, 413.0]
["2026-09-02T16:39:52.951169+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.951175+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.951596+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.952123+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.952604+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.953285+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.953516+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.953827+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.955740+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.956418+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.956508+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.956593+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.957923+00:00", "trade", 5.56, 7.0]
["2026-09-02T16:39:52.958441+00:00", "trade", 5.56, 22.0]
["2026-09-02T16:39:52.959947+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:39:52.961219+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:52.961956+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.964870+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:39:52.964933+00:00", "trade", 5.565, 11.0]
["2026-09-02T16:39:52.971694+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:52.979759+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:53.016145+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:53.048552+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:53.052381+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:53.096611+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:53.175149+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:53.226351+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:39:53.227233+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:39:53.227909+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:39:53.227963+00:00", "trade", 5.56, 4.0]
["2026-09-02T16:39:53.228026+00:00", "trade", 5.56, 11.0]
["2026-09-02T16:39:53.245889+00:00", "trade", 5.56, 34.0]
["2026-09-02T16:39:53.247300+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:53.296683+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:53.567276+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:39:53.605388+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:53.951101+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:54.172748+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:54.176583+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:39:54.763792+00:00", "trade", 5.57, 4.0]
["2026-09-02T16:39:54.763798+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:39:56.003550+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:39:56.788533+00:00", "trade", 5.5585, 78.0]
["2026-09-02T16:39:57.510536+00:00", "trade", 5.5631, 500.0]
["2026-09-02T16:39:59.623013+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:00.001595+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:00.053037+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:03.501660+00:00", "trade", 5.557, 14.0]
["2026-09-02T16:40:04.221267+00:00", "trade", 5.5603, 1.0]
["2026-09-02T16:40:04.348975+00:00", "trade", 5.5582, 2.0]
["2026-09-02T16:40:04.878544+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:40:04.878547+00:00", "trade", 5.56, 34.0]
["2026-09-02T16:40:04.878640+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:04.879562+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:04.879642+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:04.880599+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:04.880654+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:04.881642+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:04.974002+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.485560+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.878460+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.878490+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.878491+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:40:05.878491+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:40:05.878494+00:00", "trade", 5.56, 66.0]
["2026-09-02T16:40:05.878505+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.878539+00:00", "trade", 5.56, 334.0]
["2026-09-02T16:40:05.879051+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.879091+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.879116+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.879167+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.879182+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:05.879447+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:06.510088+00:00", "trade", 5.5601, 1502.0]
["2026-09-02T16:40:06.883399+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:40:06.883738+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:06.884254+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:07.646704+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:07.646759+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:07.667444+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:07.668100+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:08.366488+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:40:08.387743+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:09.100929+00:00", "trade", 5.5584, 1.0]
["2026-09-02T16:40:10.302015+00:00", "trade", 5.5592, 6.0]
["2026-09-02T16:40:10.435154+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:40:10.436651+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:13.549969+00:00", "trade", 5.57, 15.0]
["2026-09-02T16:40:16.954945+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:40:17.171579+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:17.843576+00:00", "trade", 5.568, 1.0]
["2026-09-02T16:40:18.295684+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:40:19.805245+00:00", "trade", 5.5669, 1.0]
["2026-09-02T16:40:20.443739+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:20.822960+00:00", "trade", 5.565, 7.0]
["2026-09-02T16:40:21.814732+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:21.869334+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:40:21.993115+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:40:23.934594+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:24.032633+00:00", "trade", 5.5603, 30.0]
["2026-09-02T16:40:26.139635+00:00", "trade", 5.5584, 5.0]
["2026-09-02T16:40:26.457134+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:26.514581+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:26.514591+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:26.514631+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:26.607874+00:00", "trade", 5.562, 1.0]
["2026-09-02T16:40:26.614613+00:00", "trade", 5.565, 600.0]
["2026-09-02T16:40:26.615586+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:26.615855+00:00", "trade", 5.565, 473.0]
["2026-09-02T16:40:26.717389+00:00", "trade", 5.568, 1.0]
["2026-09-02T16:40:27.755189+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:27.782434+00:00", "trade", 5.5664, 1.0]
["2026-09-02T16:40:30.001617+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:30.354096+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:40:30.355033+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:30.355759+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:40:30.785207+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:32.580644+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:40:32.581764+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:32.582245+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:40:34.090849+00:00", "trade", 5.57, 40.0]
["2026-09-02T16:40:35.116675+00:00", "trade", 5.5584, 5.0]
["2026-09-02T16:40:36.437900+00:00", "trade", 5.5604, 89.0]
["2026-09-02T16:40:36.443075+00:00", "trade", 5.5604, 1.0]
["2026-09-02T16:40:37.870498+00:00", "trade", 5.5573, 100.0]
["2026-09-02T16:40:39.603527+00:00", "trade", 5.5584, 33.0]
["2026-09-02T16:40:41.851700+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:40:43.017735+00:00", "trade", 5.5584, 100.0]
["2026-09-02T16:40:43.033300+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:40:46.100503+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:40:46.129281+00:00", "trade", 5.5584, 5.0]
["2026-09-02T16:40:48.602552+00:00", "trade", 5.5574, 400.0]
["2026-09-02T16:40:48.782112+00:00", "trade", 5.5574, 100.0]
["2026-09-02T16:40:49.983385+00:00", "trade", 5.5699, 870.0]
["2026-09-02T16:40:55.003440+00:00", "trade", 5.57, 25.0]
["2026-09-02T16:40:57.061467+00:00", "trade", 5.5575, 100.0]
["2026-09-02T16:40:59.417029+00:00", "trade", 5.565, 15.0]
["2026-09-02T16:41:00.001645+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:01.329215+00:00", "trade", 5.5585, 2.0]
["2026-09-02T16:41:01.368558+00:00", "trade", 5.5635, 3268.0]
["2026-09-02T16:41:01.921105+00:00", "trade", 5.5605, 2.0]
["2026-09-02T16:41:01.924943+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:04.844824+00:00", "trade", 5.5586, 20.0]
["2026-09-02T16:41:06.814784+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:41:07.075883+00:00", "trade", 5.565, 794.0]
["2026-09-02T16:41:07.702295+00:00", "trade", 5.5576, 100.0]
["2026-09-02T16:41:09.276823+00:00", "trade", 5.565, 7.0]
["2026-09-02T16:41:09.979387+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:10.280910+00:00", "trade", 5.5576, 200.0]
["2026-09-02T16:41:10.768768+00:00", "trade", 5.565, 15.0]
["2026-09-02T16:41:11.168993+00:00", "trade", 5.565, 8.0]
["2026-09-02T16:41:11.264877+00:00", "trade", 5.5648, 1.0]
["2026-09-02T16:41:11.304418+00:00", "trade", 5.565, 374.0]
["2026-09-02T16:41:11.304445+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:41:11.304556+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:41:11.304556+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:41:11.304709+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:41:11.305016+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:41:11.306950+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:41:11.361006+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:41:11.361497+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:41:11.361506+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:41:11.361614+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:41:11.362068+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:41:11.362570+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:11.362988+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:41:11.398990+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:41:12.022088+00:00", "trade", 5.5607, 5.0]
["2026-09-02T16:41:14.619019+00:00", "trade", 5.5588, 100.0]
["2026-09-02T16:41:15.850108+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:17.900804+00:00", "trade", 5.5577, 100.0]
["2026-09-02T16:41:18.582695+00:00", "trade", 5.5677, 1.0]
["2026-09-02T16:41:19.227409+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:41:19.227412+00:00", "trade", 5.56, 11.0]
["2026-09-02T16:41:19.227418+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:41:19.228050+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:19.228050+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:19.228085+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:19.228125+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:19.239692+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:20.050432+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:20.171591+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:20.171596+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:20.171596+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:20.208925+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:21.856607+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:41:21.857284+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:22.162445+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:23.616363+00:00", "trade", 5.565, 3282.0]
["2026-09-02T16:41:23.616754+00:00", "trade", 5.56, 14.0]
["2026-09-02T16:41:23.617314+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:23.617434+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:24.042297+00:00", "trade", 5.5647, 3.0]
["2026-09-02T16:41:25.168159+00:00", "trade", 5.559, 1.0]
["2026-09-02T16:41:26.123341+00:00", "trade", 5.5579, 100.0]
["2026-09-02T16:41:28.354491+00:00", "trade", 5.5647, 10.0]
["2026-09-02T16:41:29.189413+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:29.953598+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:29.954124+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:30.001667+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:30.745788+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:30.745874+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:33.454231+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:33.454712+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:33.701750+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:41:36.994031+00:00", "trade", 5.5647, 20.0]
["2026-09-02T16:41:36.998515+00:00", "trade", 5.5647, 21.0]
["2026-09-02T16:41:38.480923+00:00", "trade", 5.5579, 4.0]
["2026-09-02T16:41:40.314710+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:41:40.332876+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:41:41.705759+00:00", "trade", 5.5579, 100.0]
["2026-09-02T16:41:42.534808+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:41:44.348823+00:00", "trade", 5.5591, 5.0]
["2026-09-02T16:41:45.313492+00:00", "trade", 5.5591, 400.0]
["2026-09-02T16:41:47.321946+00:00", "trade", 5.5699, 3.0]
["2026-09-02T16:41:48.316507+00:00", "trade", 5.565, 9.0]
["2026-09-02T16:41:52.611304+00:00", "trade", 5.57, 1797.0]
["2026-09-02T16:41:52.611328+00:00", "trade", 5.5674, 1796.0]
["2026-09-02T16:41:52.611355+00:00", "trade", 5.5674, 1.0]
["2026-09-02T16:41:55.240764+00:00", "trade", 5.5582, 100.0]
["2026-09-02T16:41:58.061680+00:00", "trade", 5.5582, 11.0]
["2026-09-02T16:41:58.292636+00:00", "trade", 5.5611, 100.0]
["2026-09-02T16:41:58.579997+00:00", "trade", 5.5593, 6.0]
["2026-09-02T16:42:00.001700+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:42:00.226215+00:00", "trade", 5.5611, 400.0]
["2026-09-02T16:42:01.927867+00:00", "trade", 5.57, 13.0]
["2026-09-02T16:42:03.904220+00:00", "trade", 5.5611, 62.0]
["2026-09-02T16:42:04.170449+00:00", "trade", 5.566, 7.0]
["2026-09-02T16:42:04.174163+00:00", "trade", 5.566, 1.0]
["2026-09-02T16:42:06.584744+00:00", "trade", 5.5582, 100.0]
["2026-09-02T16:42:07.250225+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:42:10.506689+00:00", "trade", 5.5582, 100.0]
["2026-09-02T16:42:11.691197+00:00", "trade", 5.5593, 1.0]
["2026-09-02T16:42:13.699952+00:00", "trade", 5.57, 199.0]
["2026-09-02T16:42:13.699958+00:00", "trade", 5.565, 199.0]
["2026-09-02T16:42:13.700193+00:00", "trade", 5.565, 801.0]
["2026-09-02T16:42:14.704960+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:42:14.725496+00:00", "trade", 5.5593, 38.0]
["2026-09-02T16:42:15.197424+00:00", "trade", 5.5678, 5.0]
["2026-09-02T16:42:15.197487+00:00", "trade", 5.5678, 11.0]
["2026-09-02T16:42:15.197550+00:00", "trade", 5.5677, 13.0]
["2026-09-02T16:42:18.846750+00:00", "trade", 5.565, 8.0]
["2026-09-02T16:42:18.847492+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:42:20.272672+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:42:20.435113+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:42:22.207683+00:00", "trade", 5.565, 104.0]
["2026-09-02T16:42:22.266960+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:42:26.117103+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:42:27.180976+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:42:27.881105+00:00", "trade", 5.5675, 2.0]
["2026-09-02T16:42:30.001723+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:42:31.762536+00:00", "trade", 5.5675, 100.0]
["2026-09-02T16:42:33.516729+00:00", "trade", 5.5677, 4.0]
["2026-09-02T16:42:33.857316+00:00", "trade", 5.5675, 1.0]
["2026-09-02T16:42:33.857692+00:00", "trade", 5.566, 28.0]
["2026-09-02T16:42:33.858089+00:00", "trade", 5.5659, 2.0]
["2026-09-02T16:42:40.144696+00:00", "trade", 5.5594, 1.0]
["2026-09-02T16:42:40.180295+00:00", "trade", 5.565, 11.0]
["2026-09-02T16:42:41.392475+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:42:41.392499+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:42:41.528163+00:00", "trade", 5.5594, 100.0]
["2026-09-02T16:42:41.935453+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:42:42.361627+00:00", "trade", 5.5585, 64.0]
["2026-09-02T16:42:42.364935+00:00", "trade", 5.5585, 30.0]
["2026-09-02T16:42:46.352948+00:00", "trade", 5.5699, 5.0]
["2026-09-02T16:42:48.181604+00:00", "trade", 5.5649, 66.0]
["2026-09-02T16:42:48.823494+00:00", "trade", 5.5629, 180.0]
["2026-09-02T16:42:48.996668+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:42:55.999967+00:00", "trade", 5.565, 15.0]
["2026-09-02T16:42:56.459627+00:00", "trade", 5.5597, 21.0]
["2026-09-02T16:42:57.923103+00:00", "trade", 5.5648, 1.0]
["2026-09-02T16:42:58.312034+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:42:58.841958+00:00", "trade", 5.5648, 2.0]
["2026-09-02T16:42:59.023224+00:00", "trade", 5.56, 400.0]
["2026-09-02T16:42:59.024242+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:42:59.024242+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:42:59.024322+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:42:59.058253+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:42:59.649165+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:00.001754+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:00.141126+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:43:00.142925+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:00.272448+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:00.602138+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:02.886129+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:43:03.406660+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:43:03.406717+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:43:03.410970+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:05.086525+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:43:05.086537+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:43:05.469471+00:00", "trade", 5.5586, 21.0]
["2026-09-02T16:43:07.003098+00:00", "trade", 5.5601, 2.0]
["2026-09-02T16:43:07.820513+00:00", "trade", 5.5601, 700.0]
["2026-09-02T16:43:08.507167+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:08.507643+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:08.636364+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:08.636845+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:10.822923+00:00", "trade", 5.565, 7.0]
["2026-09-02T16:43:10.851447+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:11.302830+00:00", "trade", 5.5601, 28.0]
["2026-09-02T16:43:11.500412+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:43:11.545845+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:14.225307+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:43:14.225424+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:14.226095+00:00", "trade", 5.565, 105.0]
["2026-09-02T16:43:14.226796+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:43:14.677486+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:14.677967+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:17.057579+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:43:17.257606+00:00", "trade", 5.5638, 5.0]
["2026-09-02T16:43:17.261710+00:00", "trade", 5.5638, 2.0]
["2026-09-02T16:43:17.263614+00:00", "trade", 5.5638, 1.0]
["2026-09-02T16:43:18.067265+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:43:18.067952+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:19.262476+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:43:19.740550+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:43:20.036458+00:00", "trade", 5.5601, 1.0]
["2026-09-02T16:43:21.631404+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:43:25.390999+00:00", "trade", 5.568, 1.0]
["2026-09-02T16:43:25.778877+00:00", "trade", 5.5664, 1.0]
["2026-09-02T16:43:25.949049+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:43:26.191556+00:00", "trade", 5.5605, 5.0]
["2026-09-02T16:43:28.260932+00:00", "trade", 5.5588, 4.0]
["2026-09-02T16:43:29.529327+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:43:29.529406+00:00", "trade", 5.565, 128.0]
["2026-09-02T16:43:30.001766+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:30.787336+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:43:35.301102+00:00", "trade", 5.5638, 1.0]
["2026-09-02T16:43:35.772872+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:43:35.772929+00:00", "trade", 5.565, 9900.0]
["2026-09-02T16:43:35.835679+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:43:35.886915+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:43:37.568454+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:37.568930+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:38.481582+00:00", "trade", 5.5616, 11.0]
["2026-09-02T16:43:38.483066+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:41.121828+00:00", "trade", 5.5592, 100.0]
["2026-09-02T16:43:41.986741+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:43:41.987764+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:42.092559+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:43.649919+00:00", "trade", 5.5651, 3000.0]
["2026-09-02T16:43:43.844895+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:43:43.899375+00:00", "trade", 5.565, 329.0]
["2026-09-02T16:43:44.247649+00:00", "trade", 5.5616, 100.0]
["2026-09-02T16:43:45.352431+00:00", "trade", 5.5616, 3.0]
["2026-09-02T16:43:45.933405+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:43:46.913324+00:00", "trade", 5.565, 9.0]
["2026-09-02T16:43:49.800386+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:43:50.480593+00:00", "trade", 5.5593, 100.0]
["2026-09-02T16:43:51.792060+00:00", "trade", 5.567, 269.0]
["2026-09-02T16:43:54.593211+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:43:58.241493+00:00", "trade", 5.5593, 15.0]
["2026-09-02T16:43:58.571634+00:00", "trade", 5.5649, 51.0]
["2026-09-02T16:43:58.571700+00:00", "trade", 5.5649, 8.0]
["2026-09-02T16:43:58.641989+00:00", "trade", 5.5648, 8.0]
["2026-09-02T16:43:58.645965+00:00", "trade", 5.5648, 2.0]
["2026-09-02T16:43:59.085909+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:43:59.137067+00:00", "trade", 5.565, 1100.0]
["2026-09-02T16:43:59.477949+00:00", "trade", 5.565, 170.0]
["2026-09-02T16:43:59.483870+00:00", "trade", 5.565, 512.0]
["2026-09-02T16:43:59.483921+00:00", "trade", 5.565, 818.0]
["2026-09-02T16:43:59.517465+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:43:59.590751+00:00", "trade", 5.565, 70.0]
["2026-09-02T16:43:59.590757+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:43:59.598266+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:43:59.609530+00:00", "trade", 5.565, 78.0]
["2026-09-02T16:44:00.001793+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:00.275156+00:00", "trade", 5.5617, 2.0]
["2026-09-02T16:44:00.416300+00:00", "trade", 5.565, 354.0]
["2026-09-02T16:44:00.416366+00:00", "trade", 5.565, 691.0]
["2026-09-02T16:44:00.465909+00:00", "trade", 5.565, 2655.0]
["2026-09-02T16:44:00.603956+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:44:02.201731+00:00", "trade", 5.5649, 1.0]
["2026-09-02T16:44:03.580778+00:00", "trade", 5.5686, 10.0]
["2026-09-02T16:44:08.341896+00:00", "trade", 5.5595, 23.0]
["2026-09-02T16:44:09.663830+00:00", "trade", 5.5649, 1.0]
["2026-09-02T16:44:09.664853+00:00", "trade", 5.565, 12.0]
["2026-09-02T16:44:09.664985+00:00", "trade", 5.565, 18.0]
["2026-09-02T16:44:11.027481+00:00", "trade", 5.5595, 100.0]
["2026-09-02T16:44:13.015589+00:00", "trade", 5.5686, 25.0]
["2026-09-02T16:44:13.149615+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:44:13.873883+00:00", "trade", 5.5618, 1.0]
["2026-09-02T16:44:20.124557+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:44:20.130427+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:44:22.041687+00:00", "trade", 5.565, 28.0]
["2026-09-02T16:44:22.049072+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:44:22.380552+00:00", "trade", 5.5649, 1.0]
["2026-09-02T16:44:23.143621+00:00", "trade", 5.5664, 65.0]
["2026-09-02T16:44:24.439644+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.439694+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.439735+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.439770+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.439795+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.440246+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.440687+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.441965+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.443042+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.491062+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.491498+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:24.512335+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:44:24.513350+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:25.463938+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:25.464098+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:25.498380+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:25.758715+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:26.479987+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:26.480468+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:26.581483+00:00", "trade", 5.5618, 1.0]
["2026-09-02T16:44:26.582100+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:26.582541+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:27.009743+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:27.098629+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:27.299723+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:27.310734+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:27.419879+00:00", "trade", 5.5601, 50.0]
["2026-09-02T16:44:28.001328+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:28.443793+00:00", "trade", 5.565, 48.0]
["2026-09-02T16:44:29.596736+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:29.596752+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:44:29.601653+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:29.827636+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:29.827701+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:30.001821+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:30.306726+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:30.500262+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:30.860096+00:00", "trade", 5.5619, 100.0]
["2026-09-02T16:44:31.415456+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:31.912228+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:31.946174+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:31.946204+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:32.139846+00:00", "trade", 5.57, 58.0]
["2026-09-02T16:44:32.139895+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:32.139910+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:32.140261+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:32.140788+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:32.140828+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:32.140828+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:32.147915+00:00", "trade", 5.57, 15.0]
["2026-09-02T16:44:32.527394+00:00", "trade", 5.5639, 100.0]
["2026-09-02T16:44:32.753030+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:32.754108+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:33.139906+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:33.645447+00:00", "trade", 5.5648, 300.0]
["2026-09-02T16:44:35.417776+00:00", "trade", 5.5619, 100.0]
["2026-09-02T16:44:35.741496+00:00", "trade", 5.565, 186.0]
["2026-09-02T16:44:35.741519+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:35.741581+00:00", "trade", 5.565, 64.0]
["2026-09-02T16:44:35.741665+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:36.065298+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:44:36.065345+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:36.065526+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:36.066262+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:36.083025+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:44:36.434394+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:36.715283+00:00", "trade", 5.5597, 30.0]
["2026-09-02T16:44:37.030719+00:00", "trade", 5.5669, 1.0]
["2026-09-02T16:44:37.031083+00:00", "trade", 5.5669, 1.0]
["2026-09-02T16:44:37.065356+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:37.895532+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:39.269134+00:00", "trade", 5.5597, 100.0]
["2026-09-02T16:44:39.624022+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:40.150891+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:40.152034+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:41.039306+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:41.874129+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:42.210965+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:44.536305+00:00", "trade", 5.57, 4000.0]
["2026-09-02T16:44:44.538281+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:44:44.538351+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:44.867640+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:44.969978+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.021997+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.023386+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.023521+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.023564+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:44:45.024177+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.024213+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.025295+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.025295+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.028893+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:44:45.029455+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.029495+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.029535+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.032898+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:45.033911+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:46.737699+00:00", "trade", 5.5622, 2.0]
["2026-09-02T16:44:47.012421+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:47.021783+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:48.082267+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:48.114193+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:48.472647+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:48.473298+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:48.650636+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:48.711312+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:44:48.961836+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:49.020030+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:49.621161+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:49.656898+00:00", "trade", 5.5655, 53.0]
["2026-09-02T16:44:49.967531+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:44:49.968182+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:50.535352+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:50.545882+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:53.125081+00:00", "trade", 5.5669, 1.0]
["2026-09-02T16:44:53.266604+00:00", "trade", 5.5684, 4996.0]
["2026-09-02T16:44:53.267855+00:00", "trade", 5.5688, 62.0]
["2026-09-02T16:44:53.268704+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:44:53.374778+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:44:54.038066+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:54.038502+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:55.605532+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:55.605537+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:55.605813+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:55.606058+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:57.407377+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:57.409412+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:57.456153+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:57.521558+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:58.410635+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:58.410635+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:58.456138+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:58.456163+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:44:58.582984+00:00", "trade", 5.5671, 10.0]
["2026-09-02T16:44:58.892267+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:58.956058+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:59.947213+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:44:59.948105+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:00.001848+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:00.189104+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:00.633772+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:00.894092+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:01.536421+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:01.536441+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:01.994692+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:02.127719+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:02.388099+00:00", "trade", 5.5656, 100.0]
["2026-09-02T16:45:04.392770+00:00", "trade", 5.5656, 2.0]
["2026-09-02T16:45:04.763655+00:00", "trade", 5.5684, 10.0]
["2026-09-02T16:45:05.394382+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:45:05.908868+00:00", "trade", 5.565, 199.0]
["2026-09-02T16:45:05.908895+00:00", "trade", 5.56, 481.0]
["2026-09-02T16:45:05.908973+00:00", "trade", 5.565, 481.0]
["2026-09-02T16:45:05.909602+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:05.926661+00:00", "trade", 5.56, 199.0]
["2026-09-02T16:45:05.973704+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:06.357187+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:06.358420+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:06.553976+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:06.554973+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:06.598788+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:07.694822+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:07.767846+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:07.768688+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:07.847630+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:07.888057+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:45:08.450265+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:08.452866+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:08.963597+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:08.964199+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:08.964514+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:09.084149+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:09.435907+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:09.698721+00:00", "trade", 5.5685, 20.0]
["2026-09-02T16:45:09.922229+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:09.922665+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:09.922690+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:10.711824+00:00", "trade", 5.5699, 3246.0]
["2026-09-02T16:45:10.899511+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:10.899621+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:10.900448+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:10.900899+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:10.902277+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:10.902338+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:10.902448+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:10.902523+00:00", "trade", 5.565, 346.0]
["2026-09-02T16:45:10.902523+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:45:10.902523+00:00", "trade", 5.565, 700.0]
["2026-09-02T16:45:10.902523+00:00", "trade", 5.565, 600.0]
["2026-09-02T16:45:10.902523+00:00", "trade", 5.565, 54.0]
["2026-09-02T16:45:10.902589+00:00", "trade", 5.565, 246.0]
["2026-09-02T16:45:10.902589+00:00", "trade", 5.565, 600.0]
["2026-09-02T16:45:10.902589+00:00", "trade", 5.565, 400.0]
["2026-09-02T16:45:10.902589+00:00", "trade", 5.565, 600.0]
["2026-09-02T16:45:10.902589+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:45:10.903175+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:10.903861+00:00", "trade", 5.5665, 51.0]
["2026-09-02T16:45:11.097046+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:11.276994+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:11.706571+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:45:11.713774+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:11.713834+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:12.200077+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:13.228720+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:45:13.229077+00:00", "trade", 5.56, 1.0]
["2026-09-02T16:45:13.317488+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:45:13.954043+00:00", "trade", 5.567, 50.0]
["2026-09-02T16:45:14.002486+00:00", "trade", 5.5604, 16.0]
["2026-09-02T16:45:15.736726+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:15.847485+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:15.890798+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:15.993303+00:00", "trade", 5.5692, 4996.0]
["2026-09-02T16:45:15.995318+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:45:15.995381+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:45:15.995441+00:00", "trade", 5.565, 88.0]
["2026-09-02T16:45:17.361368+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:45:17.395776+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:17.395935+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:45:17.396417+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:18.362442+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:18.363369+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:20.118462+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:21.582414+00:00", "trade", 5.5607, 100.0]
["2026-09-02T16:45:22.024894+00:00", "trade", 5.5678, 21.0]
["2026-09-02T16:45:23.562740+00:00", "trade", 5.5664, 77.0]
["2026-09-02T16:45:23.741254+00:00", "trade", 5.5662, 35.0]
["2026-09-02T16:45:24.034404+00:00", "trade", 5.5699, 483.0]
["2026-09-02T16:45:24.035241+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:24.037468+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:45:24.126644+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:24.213977+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:24.419331+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:24.420378+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:26.144870+00:00", "trade", 5.5608, 100.0]
["2026-09-02T16:45:26.151326+00:00", "trade", 5.5662, 3.0]
["2026-09-02T16:45:30.001876+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:30.274399+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:30.336392+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:30.665505+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:30.872233+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:30.913685+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:45:31.033772+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:31.411927+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:31.412895+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:31.920207+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:33.199057+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:45:33.207269+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:45:34.372227+00:00", "trade", 5.565, 413.0]
["2026-09-02T16:45:34.962127+00:00", "trade", 5.5665, 2.0]
["2026-09-02T16:45:35.965694+00:00", "trade", 5.5608, 37.0]
["2026-09-02T16:45:36.133845+00:00", "trade", 5.5685, 2135.0]
["2026-09-02T16:45:36.133853+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:36.134856+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:36.135096+00:00", "trade", 5.5683, 59.0]
["2026-09-02T16:45:36.854338+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:36.966315+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:38.040086+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:39.130998+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:39.660534+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:41.540386+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:45:41.540395+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:45:41.541091+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:41.541221+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:41.543444+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:45:41.543506+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:41.833486+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:41.833539+00:00", "trade", 5.5699, 483.0]
["2026-09-02T16:45:41.930108+00:00", "trade", 5.5663, 2.0]
["2026-09-02T16:45:42.133736+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:44.243474+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:44.244421+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:45.012033+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:47.234200+00:00", "trade", 5.565, 491.0]
["2026-09-02T16:45:50.080319+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:50.080384+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:50.081241+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:50.114941+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:50.115648+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:50.843401+00:00", "trade", 5.56, 150.0]
["2026-09-02T16:45:50.849596+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:45:52.483259+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:52.897154+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:52.944131+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:53.254884+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:45:53.254938+00:00", "trade", 5.565, 1394.0]
["2026-09-02T16:45:53.255322+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:53.255467+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:53.756916+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:53.757913+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:53.886474+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:54.008194+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:54.255899+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:54.256796+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:54.589849+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:55.737466+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:55.738478+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:55.857356+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:55.857446+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:45:59.282069+00:00", "trade", 5.561, 3.0]
["2026-09-02T16:46:00.001898+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:00.533909+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:00.534691+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:00.534917+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:01.358789+00:00", "trade", 5.5662, 2.0]
["2026-09-02T16:46:03.392885+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:03.921450+00:00", "trade", 5.5671, 1.0]
["2026-09-02T16:46:06.136716+00:00", "trade", 5.5652, 19.0]
["2026-09-02T16:46:06.437112+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:06.459521+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:06.459541+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:46:07.958374+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:08.133205+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:08.176618+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:09.043006+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:09.435931+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:09.904667+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:10.027282+00:00", "trade", 5.5674, 20.0]
["2026-09-02T16:46:10.028682+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:10.683742+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:11.309476+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:14.201723+00:00", "trade", 5.5669, 11.0]
["2026-09-02T16:46:14.440440+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:14.440916+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:15.941281+00:00", "trade", 5.561, 56.0]
["2026-09-02T16:46:16.449011+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:16.973540+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:17.950070+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:17.950576+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:19.321751+00:00", "trade", 5.5664, 1.0]
["2026-09-02T16:46:19.323183+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:20.748542+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:20.803182+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:20.804329+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:21.461402+00:00", "trade", 5.561, 16.0]
["2026-09-02T16:46:21.464685+00:00", "trade", 5.561, 11.0]
["2026-09-02T16:46:21.576713+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:22.021951+00:00", "trade", 5.57, 8.0]
["2026-09-02T16:46:22.023341+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:22.036397+00:00", "trade", 5.5665, 22.0]
["2026-09-02T16:46:22.180792+00:00", "trade", 5.5666, 3.0]
["2026-09-02T16:46:23.515313+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:23.726959+00:00", "trade", 5.565, 150.0]
["2026-09-02T16:46:24.260627+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:24.261109+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:24.289877+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:24.750027+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:25.823123+00:00", "trade", 5.565, 7.0]
["2026-09-02T16:46:25.997993+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:25.998079+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:26.549727+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:27.304258+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:27.921257+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:28.644650+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:46:29.180192+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:46:29.180225+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:46:29.180986+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:29.181186+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:29.223321+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:29.405966+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:29.415263+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:29.415694+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:29.471071+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:29.602268+00:00", "trade", 5.5662, 94.0]
["2026-09-02T16:46:29.606417+00:00", "trade", 5.5662, 1.0]
["2026-09-02T16:46:29.823876+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:29.824357+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:30.001920+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:30.023474+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:46:30.024103+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:30.024138+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:30.024303+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:30.024579+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:30.039388+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:46:31.038392+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:31.063036+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:31.501304+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:31.607883+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:31.608429+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:31.609788+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:32.040959+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:32.222977+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:32.223413+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:32.456849+00:00", "trade", 5.5665, 100.0]
["2026-09-02T16:46:32.602456+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:32.719925+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:32.853529+00:00", "trade", 5.565, 38.0]
["2026-09-02T16:46:32.854405+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:32.856582+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:46:33.740855+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:46:33.941885+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:33.945969+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:34.091068+00:00", "trade", 5.5668, 17.0]
["2026-09-02T16:46:34.112209+00:00", "trade", 5.5668, 1.0]
["2026-09-02T16:46:35.555265+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:35.842630+00:00", "trade", 5.5669, 2.0]
["2026-09-02T16:46:36.101658+00:00", "trade", 5.5632, 483.0]
["2026-09-02T16:46:36.138709+00:00", "trade", 5.5649, 10.0]
["2026-09-02T16:46:36.440748+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:36.441184+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:36.516493+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:37.116261+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:46:37.446487+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:37.468279+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:37.596116+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:46:37.760455+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:38.470048+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:46:39.488939+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:39.518304+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:39.518785+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:40.390128+00:00", "trade", 5.5665, 3.0]
["2026-09-02T16:46:40.519352+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:40.519794+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:40.534995+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:41.520556+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:41.559048+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:41.592480+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:46:42.522882+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:42.535647+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:42.674889+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:42.966227+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:43.108945+00:00", "trade", 5.5665, 100.0]
["2026-09-02T16:46:43.523970+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:43.529488+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:43.535853+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:43.538971+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:43.547697+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:43.558101+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:44.527574+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:44.528015+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:44.751786+00:00", "trade", 5.5669, 1.0]
["2026-09-02T16:46:45.315078+00:00", "trade", 5.5665, 400.0]
["2026-09-02T16:46:45.580957+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:45.581398+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:45.597481+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:45.707639+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:45.777861+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:45.778382+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:45.923713+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:46.140639+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:46:46.141261+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:46.616292+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:46.674230+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:47.086571+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:47.629383+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:47.629423+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:47.715408+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:48.857430+00:00", "trade", 5.5686, 2.0]
["2026-09-02T16:46:48.859301+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:49.188566+00:00", "trade", 5.5686, 1.0]
["2026-09-02T16:46:49.522340+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:46:51.180373+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:46:51.687023+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:51.687504+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:51.736854+00:00", "trade", 5.565, 155.0]
["2026-09-02T16:46:51.810983+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:51.863714+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:52.022864+00:00", "trade", 5.57, 10.0]
["2026-09-02T16:46:54.346604+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:54.347968+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:54.711157+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:54.743173+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:54.751217+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:55.153701+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:55.507864+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:55.630305+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:55.726214+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:55.767547+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:55.915429+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:56.090055+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:56.474740+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:57.076252+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:57.076683+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:46:58.481469+00:00", "trade", 5.5663, 2.0]
["2026-09-02T16:47:00.001942+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:00.284776+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:00.435905+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:00.436386+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:00.436827+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:00.437223+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:00.522933+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:00.523384+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:01.034530+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:01.183786+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:01.222882+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:47:01.223355+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:01.223355+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:01.224322+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:01.229124+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:02.224809+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:02.891536+00:00", "trade", 5.5652, 57.0]
["2026-09-02T16:47:02.961408+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:03.091081+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:03.091181+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:03.095136+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:03.097577+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:04.076597+00:00", "trade", 5.5614, 1.0]
["2026-09-02T16:47:04.078447+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:06.140705+00:00", "trade", 5.5672, 3.0]
["2026-09-02T16:47:06.212577+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:06.212622+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:06.740898+00:00", "trade", 5.5612, 500.0]
["2026-09-02T16:47:07.185993+00:00", "trade", 5.5665, 5.0]
["2026-09-02T16:47:07.192302+00:00", "trade", 5.5665, 1.0]
["2026-09-02T16:47:09.464017+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:10.462597+00:00", "trade", 5.5612, 23.0]
["2026-09-02T16:47:10.927239+00:00", "trade", 5.5663, 100.0]
["2026-09-02T16:47:11.229480+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:11.230979+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:11.231415+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:11.388188+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:11.525189+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:11.638390+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:47:11.751101+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:47:11.765725+00:00", "trade", 5.5663, 1.0]
["2026-09-02T16:47:14.722911+00:00", "trade", 5.5672, 48.0]
["2026-09-02T16:47:16.494951+00:00", "trade", 5.5675, 200.0]
["2026-09-02T16:47:17.181609+00:00", "trade", 5.5613, 200.0]
["2026-09-02T16:47:17.181870+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:17.186030+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:17.186130+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:21.965746+00:00", "trade", 5.57, 10.0]
["2026-09-02T16:47:26.210678+00:00", "trade", 5.5664, 2.0]
["2026-09-02T16:47:26.433033+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:26.433825+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:26.635172+00:00", "trade", 5.5668, 1.0]
["2026-09-02T16:47:27.766738+00:00", "trade", 5.5686, 1.0]
["2026-09-02T16:47:27.821622+00:00", "trade", 5.5657, 2.0]
["2026-09-02T16:47:28.927339+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:47:30.001959+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:31.105238+00:00", "trade", 5.565, 483.0]
["2026-09-02T16:47:32.768052+00:00", "trade", 5.562, 1.0]
["2026-09-02T16:47:32.837337+00:00", "trade", 5.5651, 21.0]
["2026-09-02T16:47:33.513497+00:00", "trade", 5.5663, 76.0]
["2026-09-02T16:47:33.787452+00:00", "trade", 5.5631, 1.0]
["2026-09-02T16:47:35.130318+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:35.130864+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:35.130897+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:47:35.130897+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:47:35.130907+00:00", "trade", 5.56, 181.0]
["2026-09-02T16:47:35.130980+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:35.131454+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:47:35.131501+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:35.131517+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:47:35.131521+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:35.131706+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:47:35.131982+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:35.132034+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:47:35.132118+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:47:35.154031+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:47:35.484136+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:47:35.484136+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:47:35.545446+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:47:35.592845+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:47:35.937998+00:00", "trade", 5.565, 144.0]
["2026-09-02T16:47:36.142704+00:00", "trade", 5.5631, 10.0]
["2026-09-02T16:47:38.041247+00:00", "trade", 5.5638, 4996.0]
["2026-09-02T16:47:38.042651+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:38.043127+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:38.200130+00:00", "trade", 5.56, 200.0]
["2026-09-02T16:47:38.377300+00:00", "trade", 5.5661, 5.0]
["2026-09-02T16:47:38.727402+00:00", "trade", 5.5601, 491.0]
["2026-09-02T16:47:38.768522+00:00", "trade", 5.5641, 4996.0]
["2026-09-02T16:47:38.769770+00:00", "trade", 5.5637, 64.0]
["2026-09-02T16:47:38.870991+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:47:39.329450+00:00", "trade", 5.5659, 20.0]
["2026-09-02T16:47:39.813591+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:47:40.161026+00:00", "trade", 5.5659, 1.0]
["2026-09-02T16:47:44.398607+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:44.399634+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:44.400075+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:46.305636+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:46.492328+00:00", "trade", 5.5638, 100.0]
["2026-09-02T16:47:46.496042+00:00", "trade", 5.5658, 400.0]
["2026-09-02T16:47:46.502868+00:00", "trade", 5.5624, 100.0]
["2026-09-02T16:47:47.327624+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:47.327999+00:00", "trade", 5.5658, 200.0]
["2026-09-02T16:47:47.374406+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:47.374812+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:47.947104+00:00", "trade", 5.5659, 5.0]
["2026-09-02T16:47:51.120405+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:47:51.120405+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:47:52.021991+00:00", "trade", 5.57, 3.0]
["2026-09-02T16:47:52.023479+00:00", "trade", 5.565, 13.0]
["2026-09-02T16:47:52.564797+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:52.565769+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:52.566285+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:53.340774+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:47:53.346373+00:00", "trade", 5.565, 1000.0]
["2026-09-02T16:47:54.401071+00:00", "trade", 5.5617, 12.0]
["2026-09-02T16:47:55.180930+00:00", "trade", 5.5617, 23.0]
["2026-09-02T16:47:56.473235+00:00", "trade", 5.5659, 22.0]
["2026-09-02T16:47:59.243260+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:00.001982+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:00.074106+00:00", "trade", 5.5659, 31.0]
["2026-09-02T16:48:00.383350+00:00", "trade", 5.56, 219.0]
["2026-09-02T16:48:00.383368+00:00", "trade", 5.565, 219.0]
["2026-09-02T16:48:00.383389+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:48:00.383414+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:48:00.383423+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:48:00.383432+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:48:00.383444+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:48:00.383456+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:48:00.383708+00:00", "trade", 5.565, 466.0]
["2026-09-02T16:48:00.563780+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:48:00.782600+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:00.783041+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:00.950603+00:00", "trade", 5.565, 3110.0]
["2026-09-02T16:48:00.951409+00:00", "trade", 5.565, 2700.0]
["2026-09-02T16:48:00.952013+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:01.071160+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:48:01.096727+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:48:01.097770+00:00", "trade", 5.56, 128.0]
["2026-09-02T16:48:01.099042+00:00", "trade", 5.5647, 50.0]
["2026-09-02T16:48:02.102841+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:48:02.901720+00:00", "trade", 5.564, 20.0]
["2026-09-02T16:48:03.637416+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:04.796494+00:00", "trade", 5.5656, 100.0]
["2026-09-02T16:48:04.800082+00:00", "trade", 5.5656, 100.0]
["2026-09-02T16:48:05.324368+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:48:07.013086+00:00", "trade", 5.5658, 2.0]
["2026-09-02T16:48:07.195205+00:00", "trade", 5.565, 20.0]
["2026-09-02T16:48:07.566990+00:00", "trade", 5.565, 11.0]
["2026-09-02T16:48:10.447348+00:00", "trade", 5.5666, 20.0]
["2026-09-02T16:48:12.724135+00:00", "trade", 5.5666, 7.0]
["2026-09-02T16:48:12.746577+00:00", "trade", 5.5666, 1.0]
["2026-09-02T16:48:12.747461+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:48:13.769724+00:00", "trade", 5.5669, 1.0]
["2026-09-02T16:48:13.794900+00:00", "trade", 5.565, 182.0]
["2026-09-02T16:48:13.892301+00:00", "trade", 5.5664, 1.0]
["2026-09-02T16:48:13.922755+00:00", "trade", 5.5621, 100.0]
["2026-09-02T16:48:14.141706+00:00", "trade", 5.5662, 12.0]
["2026-09-02T16:48:14.144401+00:00", "trade", 5.5662, 1.0]
["2026-09-02T16:48:20.379732+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:20.380013+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:20.380058+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:20.409739+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:20.576751+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:21.758139+00:00", "trade", 5.5658, 2.0]
["2026-09-02T16:48:21.937221+00:00", "trade", 5.5658, 100.0]
["2026-09-02T16:48:22.018432+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:48:22.018498+00:00", "trade", 5.565, 9.0]
["2026-09-02T16:48:22.915778+00:00", "trade", 5.57, 150.0]
["2026-09-02T16:48:22.933607+00:00", "trade", 5.565, 150.0]
["2026-09-02T16:48:22.981370+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:48:23.025241+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:48:23.026086+00:00", "trade", 5.56, 53.0]
["2026-09-02T16:48:23.040400+00:00", "trade", 5.56, 11.0]
["2026-09-02T16:48:25.318251+00:00", "trade", 5.57, 49.0]
["2026-09-02T16:48:25.318257+00:00", "trade", 5.565, 49.0]
["2026-09-02T16:48:25.326590+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:48:25.338607+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:26.413347+00:00", "trade", 5.568, 1.0]
["2026-09-02T16:48:27.780816+00:00", "trade", 5.5664, 1.0]
["2026-09-02T16:48:30.002004+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:31.100704+00:00", "trade", 5.5656, 6.0]
["2026-09-02T16:48:31.234986+00:00", "trade", 5.5666, 1.0]
["2026-09-02T16:48:32.848919+00:00", "trade", 5.564, 10.0]
["2026-09-02T16:48:32.854353+00:00", "trade", 5.564, 12.0]
["2026-09-02T16:48:37.683366+00:00", "trade", 5.5642, 1.0]
["2026-09-02T16:48:37.936553+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:48:37.936620+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:48:38.982404+00:00", "trade", 5.5658, 27.0]
["2026-09-02T16:48:41.782920+00:00", "trade", 5.57, 15.0]
["2026-09-02T16:48:42.099276+00:00", "trade", 5.566, 2.0]
["2026-09-02T16:48:45.046695+00:00", "trade", 5.5686, 1.0]
["2026-09-02T16:48:45.184549+00:00", "trade", 5.5602, 50.0]
["2026-09-02T16:48:46.681404+00:00", "trade", 5.5666, 1.0]
["2026-09-02T16:48:47.082884+00:00", "trade", 5.5631, 100.0]
["2026-09-02T16:48:47.088988+00:00", "trade", 5.5631, 45.0]
["2026-09-02T16:48:47.337662+00:00", "trade", 5.5647, 91.0]
["2026-09-02T16:48:47.841283+00:00", "trade", 5.5631, 100.0]
["2026-09-02T16:48:47.844781+00:00", "trade", 5.5631, 41.0]
["2026-09-02T16:48:47.848007+00:00", "trade", 5.5631, 10.0]
["2026-09-02T16:48:51.016139+00:00", "trade", 5.5647, 21.0]
["2026-09-02T16:48:54.724555+00:00", "trade", 5.566, 1.0]
["2026-09-02T16:48:55.686252+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:55.687239+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:55.689084+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:55.945949+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:48:55.946095+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:56.244992+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:56.245944+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:58.101727+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:58.102789+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:58.301327+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:48:59.241164+00:00", "trade", 5.5647, 100.0]
["2026-09-02T16:49:00.002031+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:00.533661+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:01.002865+00:00", "trade", 5.57, 15.0]
["2026-09-02T16:49:01.102703+00:00", "trade", 5.5646, 4.0]
["2026-09-02T16:49:01.473158+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:01.678517+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:01.679589+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:02.065879+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:02.913217+00:00", "trade", 5.5652, 20.0]
["2026-09-02T16:49:03.533718+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:04.758749+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:07.128491+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:07.355705+00:00", "trade", 5.5652, 72.0]
["2026-09-02T16:49:08.778378+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:10.670598+00:00", "trade", 5.5665, 1.0]
["2026-09-02T16:49:13.022343+00:00", "trade", 5.5653, 200.0]
["2026-09-02T16:49:13.025221+00:00", "trade", 5.5653, 100.0]
["2026-09-02T16:49:13.035292+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.035658+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.122004+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.122831+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.192630+00:00", "trade", 5.5662, 100.0]
["2026-09-02T16:49:13.246088+00:00", "trade", 5.565, 12.0]
["2026-09-02T16:49:13.424370+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:49:13.424429+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.503612+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.504000+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:49:13.504090+00:00", "trade", 5.565, 500.0]
["2026-09-02T16:49:13.504093+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:49:13.504093+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.504675+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.504820+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.582415+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.758278+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:13.903808+00:00", "trade", 5.5661, 2.0]
["2026-09-02T16:49:18.479200+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:49:19.046146+00:00", "trade", 5.5633, 15.0]
["2026-09-02T16:49:20.299550+00:00", "trade", 5.565, 8.0]
["2026-09-02T16:49:20.309720+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:49:20.822916+00:00", "trade", 5.565, 7.0]
["2026-09-02T16:49:20.994273+00:00", "trade", 5.5633, 1.0]
["2026-09-02T16:49:22.021675+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:49:22.026483+00:00", "trade", 5.565, 30.0]
["2026-09-02T16:49:24.587438+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:26.017983+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:26.590968+00:00", "trade", 5.5661, 1.0]
["2026-09-02T16:49:28.677154+00:00", "trade", 5.5661, 100.0]
["2026-09-02T16:49:28.778369+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:49:28.780023+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:29.057374+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:29.501540+00:00", "trade", 5.5632, 10.0]
["2026-09-02T16:49:30.002174+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:31.104705+00:00", "trade", 5.565, 7.0]
["2026-09-02T16:49:32.167314+00:00", "trade", 5.5665, 1.0]
["2026-09-02T16:49:37.263501+00:00", "trade", 5.5642, 4.0]
["2026-09-02T16:49:38.581547+00:00", "trade", 5.5632, 100.0]
["2026-09-02T16:49:39.461821+00:00", "trade", 5.5632, 58.0]
["2026-09-02T16:49:39.747946+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:49:45.102270+00:00", "trade", 5.5658, 2.0]
["2026-09-02T16:49:47.936463+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:49:47.936466+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:49:47.937086+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:49:50.036967+00:00", "trade", 5.5632, 15.0]
["2026-09-02T16:49:51.674720+00:00", "trade", 5.57, 1.0]
["2026-09-02T16:49:51.674735+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:49:55.454829+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:55.497361+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:49:55.867896+00:00", "trade", 5.565, 7.0]
["2026-09-02T16:49:55.954511+00:00", "trade", 5.5648, 36.0]
["2026-09-02T16:49:55.954571+00:00", "trade", 5.5648, 58.0]
["2026-09-02T16:49:58.536563+00:00", "trade", 5.5656, 1.0]
["2026-09-02T16:49:59.245413+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:49:59.821600+00:00", "trade", 5.5648, 100.0]
["2026-09-02T16:50:00.002205+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:00.953648+00:00", "trade", 5.57, 350.0]
["2026-09-02T16:50:00.953648+00:00", "trade", 5.565, 350.0]
["2026-09-02T16:50:01.054706+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:50:01.106697+00:00", "trade", 5.5663, 8.0]
["2026-09-02T16:50:03.111762+00:00", "trade", 5.5615, 200.0]
["2026-09-02T16:50:03.465133+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:50:04.951749+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:50:04.952915+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:04.953039+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:50:04.953078+00:00", "trade", 5.565, 199.0]
["2026-09-02T16:50:04.953097+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:50:04.953151+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:50:04.953259+00:00", "trade", 5.565, 75.0]
["2026-09-02T16:50:04.953454+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:50:04.959724+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:50:05.002233+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:50:05.002690+00:00", "trade", 5.565, 887.0]
["2026-09-02T16:50:05.003611+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:05.265630+00:00", "trade", 5.565, 19.0]
["2026-09-02T16:50:05.953810+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:50:05.954595+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:05.993973+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:07.175601+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:11.007635+00:00", "trade", 5.5653, 1.0]
["2026-09-02T16:50:11.158498+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:11.737231+00:00", "trade", 5.5662, 1.0]
["2026-09-02T16:50:11.761782+00:00", "trade", 5.5657, 8.0]
["2026-09-02T16:50:11.796548+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:50:11.977067+00:00", "trade", 5.5601, 2300.0]
["2026-09-02T16:50:12.231470+00:00", "trade", 5.5639, 400.0]
["2026-09-02T16:50:12.232880+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:12.236922+00:00", "trade", 5.5639, 68.0]
["2026-09-02T16:50:12.237935+00:00", "trade", 5.56, 6.0]
["2026-09-02T16:50:12.283229+00:00", "trade", 5.5639, 72.0]
["2026-09-02T16:50:13.666152+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:13.688899+00:00", "trade", 5.5645, 33.0]
["2026-09-02T16:50:13.943497+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:50:17.304774+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:17.571915+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:23.129894+00:00", "trade", 5.5645, 5.0]
["2026-09-02T16:50:23.658440+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:23.728261+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:26.164256+00:00", "trade", 5.5644, 2.0]
["2026-09-02T16:50:29.344991+00:00", "trade", 5.5656, 100.0]
["2026-09-02T16:50:29.381879+00:00", "trade", 5.5656, 20.0]
["2026-09-02T16:50:30.002221+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:31.108701+00:00", "trade", 5.5621, 28.0]
["2026-09-02T16:50:34.118594+00:00", "trade", 5.5644, 100.0]
["2026-09-02T16:50:35.264901+00:00", "trade", 5.5699, 1.0]
["2026-09-02T16:50:35.279531+00:00", "trade", 5.5656, 20.0]
["2026-09-02T16:50:35.402656+00:00", "trade", 5.564, 9.0]
["2026-09-02T16:50:38.135189+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:50:38.594596+00:00", "trade", 5.56, 119.0]
["2026-09-02T16:50:38.594599+00:00", "trade", 5.56, 253.0]
["2026-09-02T16:50:38.594771+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:38.595207+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:38.595252+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:50:38.595694+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:38.595814+00:00", "trade", 5.565, 8.0]
["2026-09-02T16:50:38.641147+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:39.440931+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:39.440931+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:39.441415+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:50:39.442003+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:39.442805+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:39.443246+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:39.463202+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:50:39.464572+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:39.489108+00:00", "trade", 5.565, 116.0]
["2026-09-02T16:50:39.633708+00:00", "trade", 5.565, 48.0]
["2026-09-02T16:50:40.481185+00:00", "trade", 5.563, 1.0]
["2026-09-02T16:50:41.950432+00:00", "trade", 5.564, 20.0]
["2026-09-02T16:50:42.479940+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:42.488796+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:43.486441+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:43.521134+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:43.540554+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:50:43.908772+00:00", "trade", 5.5668, 184.0]
["2026-09-02T16:50:43.909136+00:00", "trade", 5.5668, 1.0]
["2026-09-02T16:50:44.191736+00:00", "trade", 5.565, 15.0]
["2026-09-02T16:50:45.496857+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:45.497253+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:47.422712+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:47.722953+00:00", "trade", 5.5631, 2.0]
["2026-09-02T16:50:47.849789+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:47.850410+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:47.897753+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:47.918262+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:48.610994+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:50:51.082394+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:53.287555+00:00", "trade", 5.564, 2.0]
["2026-09-02T16:50:55.965686+00:00", "trade", 5.563, 20.0]
["2026-09-02T16:50:58.233336+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:50:58.234118+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:50:58.235026+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:50:58.235438+00:00", "trade", 5.57, 125.0]
["2026-09-02T16:50:58.250426+00:00", "trade", 5.565, 65.0]
["2026-09-02T16:50:58.266511+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:50:58.287291+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:50:58.351634+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:00.002238+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:01.110700+00:00", "trade", 5.5645, 10.0]
["2026-09-02T16:51:03.106816+00:00", "trade", 5.565, 9.0]
["2026-09-02T16:51:03.296601+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:51:03.385895+00:00", "trade", 5.5631, 6.0]
["2026-09-02T16:51:03.403403+00:00", "trade", 5.5631, 1.0]
["2026-09-02T16:51:04.561815+00:00", "trade", 5.5656, 9.0]
["2026-09-02T16:51:05.243831+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:05.277449+00:00", "trade", 5.562, 20.0]
["2026-09-02T16:51:05.513565+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:51:05.771833+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:05.848668+00:00", "trade", 5.57, 13.0]
["2026-09-02T16:51:06.541451+00:00", "trade", 5.5641, 2.0]
["2026-09-02T16:51:10.611449+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:10.684523+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:10.981464+00:00", "trade", 5.5656, 300.0]
["2026-09-02T16:51:11.172515+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:13.701388+00:00", "trade", 5.564, 1.0]
["2026-09-02T16:51:13.704368+00:00", "trade", 5.564, 3.0]
["2026-09-02T16:51:16.794664+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:16.795388+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:51:16.914103+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:17.421075+00:00", "trade", 5.5686, 3.0]
["2026-09-02T16:51:17.820555+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:51:19.344024+00:00", "trade", 5.5641, 1.0]
["2026-09-02T16:51:19.719955+00:00", "trade", 5.57, 113.0]
["2026-09-02T16:51:19.981794+00:00", "trade", 5.5656, 100.0]
["2026-09-02T16:51:21.416227+00:00", "trade", 5.5666, 1.0]
["2026-09-02T16:51:21.455130+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:51:21.537602+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:51:23.115088+00:00", "trade", 5.5666, 14.0]
["2026-09-02T16:51:23.741870+00:00", "trade", 5.5649, 1.0]
["2026-09-02T16:51:24.125042+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:51:26.261355+00:00", "trade", 5.5656, 25.0]
["2026-09-02T16:51:29.601929+00:00", "trade", 5.5656, 100.0]
["2026-09-02T16:51:30.002261+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:30.266833+00:00", "trade", 5.5666, 35.0]
["2026-09-02T16:51:30.267197+00:00", "trade", 5.5666, 1.0]
["2026-09-02T16:51:31.112696+00:00", "trade", 5.5658, 6.0]
["2026-09-02T16:51:33.795821+00:00", "trade", 5.5641, 1.0]
["2026-09-02T16:51:35.779559+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:35.829653+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:37.678830+00:00", "trade", 5.5699, 9.0]
["2026-09-02T16:51:40.762551+00:00", "trade", 5.5656, 5.0]
["2026-09-02T16:51:41.421552+00:00", "trade", 5.566, 2.0]
["2026-09-02T16:51:41.630991+00:00", "trade", 5.5666, 1.0]
["2026-09-02T16:51:42.313313+00:00", "trade", 5.5641, 100.0]
["2026-09-02T16:51:43.497884+00:00", "trade", 5.5661, 6.0]
["2026-09-02T16:51:45.248327+00:00", "trade", 5.56, 100.0]
["2026-09-02T16:51:45.773458+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:51:45.773521+00:00", "trade", 5.565, 12.0]
["2026-09-02T16:51:45.773587+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:51:45.774167+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:46.222003+00:00", "trade", 5.564, 1.0]
["2026-09-02T16:51:46.223431+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:46.508474+00:00", "trade", 5.5642, 600.0]
["2026-09-02T16:51:47.336311+00:00", "trade", 5.5642, 100.0]
["2026-09-02T16:51:47.338975+00:00", "trade", 5.5642, 100.0]
["2026-09-02T16:51:48.535144+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:48.535585+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:49.032289+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:51:49.318874+00:00", "trade", 5.57, 25.0]
["2026-09-02T16:51:49.318913+00:00", "trade", 5.565, 25.0]
["2026-09-02T16:51:50.322438+00:00", "trade", 5.5656, 100.0]
["2026-09-02T16:51:51.620544+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:51.621025+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:51.803805+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:51:54.059599+00:00", "trade", 5.5666, 1.0]
["2026-09-02T16:51:54.101270+00:00", "trade", 5.5636, 2.0]
["2026-09-02T16:51:55.430253+00:00", "trade", 5.5666, 1.0]
["2026-09-02T16:51:56.801424+00:00", "trade", 5.5656, 1.0]
["2026-09-02T16:51:56.948634+00:00", "trade", 5.5656, 21.0]
["2026-09-02T16:51:57.594415+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:51:58.502944+00:00", "trade", 5.564, 1.0]
["2026-09-02T16:52:00.002277+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:01.114701+00:00", "trade", 5.5634, 1.0]
["2026-09-02T16:52:02.808594+00:00", "trade", 5.5655, 100.0]
["2026-09-02T16:52:04.284775+00:00", "trade", 5.56, 12.0]
["2026-09-02T16:52:04.288062+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:52:04.291619+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:52:05.288589+00:00", "trade", 5.5653, 20.0]
["2026-09-02T16:52:06.251424+00:00", "trade", 5.5637, 1.0]
["2026-09-02T16:52:07.183023+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:52:07.210732+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:07.346234+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:52:07.469125+00:00", "trade", 5.565, 150.0]
["2026-09-02T16:52:10.655552+00:00", "trade", 5.5648, 200.0]
["2026-09-02T16:52:10.658905+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:52:10.658908+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:52:11.714764+00:00", "trade", 5.564, 1.0]
["2026-09-02T16:52:13.325623+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:52:13.444012+00:00", "trade", 5.56, 20.0]
["2026-09-02T16:52:14.091277+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:14.091808+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:14.091974+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:14.092450+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:15.515127+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:22.682088+00:00", "trade", 5.57, 1.0]
["2026-09-02T16:52:22.682094+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:52:23.141612+00:00", "trade", 5.5639, 100.0]
["2026-09-02T16:52:24.133785+00:00", "trade", 5.5639, 17.0]
["2026-09-02T16:52:24.225703+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:24.338623+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:52:24.391685+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:52:25.328568+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:52:25.684907+00:00", "trade", 5.565, 105.0]
["2026-09-02T16:52:26.226650+00:00", "trade", 5.564, 1.0]
["2026-09-02T16:52:26.736739+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:52:26.737402+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:26.829747+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:27.150007+00:00", "trade", 5.5666, 1.0]
["2026-09-02T16:52:27.483291+00:00", "trade", 5.57, 28.0]
["2026-09-02T16:52:28.579818+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:28.628524+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:28.637435+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:28.873211+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:29.307475+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:29.751422+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:29.818362+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:29.818763+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:29.819239+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:29.822027+00:00", "trade", 5.57, 150.0]
["2026-09-02T16:52:29.822054+00:00", "trade", 5.565, 150.0]
["2026-09-02T16:52:29.822602+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:29.822642+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:30.002284+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:30.066021+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:30.067439+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:30.197745+00:00", "trade", 5.5641, 100.0]
["2026-09-02T16:52:30.262664+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:30.456571+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:30.463352+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:30.463808+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:31.081434+00:00", "trade", 5.5653, 3.0]
["2026-09-02T16:52:31.082812+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:31.175808+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:31.177281+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:31.235495+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:31.247423+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:31.453268+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:32.126674+00:00", "trade", 5.565, 5.0]
["2026-09-02T16:52:32.274679+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:32.525320+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:32.538054+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:52:32.632796+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:32.741229+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:35.524134+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:35.610966+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:35.907848+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:36.167782+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:36.381656+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:36.466843+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.102331+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.102772+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.212420+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:52:37.234250+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.236147+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:52:37.335669+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:52:37.436345+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:52:37.437359+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.480091+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.480171+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.480413+00:00", "trade", 5.57, 386.0]
["2026-09-02T16:52:37.480415+00:00", "trade", 5.57, 50.0]
["2026-09-02T16:52:37.480540+00:00", "trade", 5.57, 150.0]
["2026-09-02T16:52:37.480540+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:52:37.480545+00:00", "trade", 5.57, 25.0]
["2026-09-02T16:52:37.480545+00:00", "trade", 5.57, 125.0]
["2026-09-02T16:52:37.480761+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:52:37.480933+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.480998+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.481003+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.481003+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.481013+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.481053+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.481329+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.481802+00:00", "trade", 5.5671, 52.0]
["2026-09-02T16:52:37.482211+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.483043+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.488656+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.533262+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.533753+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.533814+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.535170+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:52:37.713431+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.870260+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.927771+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.928237+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:37.966809+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:38.021825+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:38.177997+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:38.181320+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:39.400964+00:00", "trade", 5.5668, 1.0]
["2026-09-02T16:52:39.834762+00:00", "trade", 5.5656, 14.0]
["2026-09-02T16:52:39.837532+00:00", "trade", 5.5656, 1.0]
["2026-09-02T16:52:39.953293+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:40.179653+00:00", "trade", 5.5647, 1.0]
["2026-09-02T16:52:40.180289+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:40.382315+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:40.382756+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:40.519200+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:40.924102+00:00", "trade", 5.5671, 46.0]
["2026-09-02T16:52:42.270249+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:42.270690+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:42.270730+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:42.314143+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:42.781030+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:43.060758+00:00", "trade", 5.5666, 3.0]
["2026-09-02T16:52:43.271417+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:43.296342+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:43.526982+00:00", "trade", 5.5647, 5.0]
["2026-09-02T16:52:44.642501+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:44.662268+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:44.662338+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:44.663140+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:44.663306+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:45.006297+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:45.149473+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:52:45.836044+00:00", "trade", 5.567, 86.0]
["2026-09-02T16:52:46.775889+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:52:46.778391+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:52:47.097444+00:00", "trade", 5.5647, 100.0]
["2026-09-02T16:52:47.103931+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:52:47.104452+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:47.104898+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:47.104973+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:47.111503+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:52:47.340469+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:47.340534+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:47.616907+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:47.618105+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:47.900176+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:47.900302+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:47.900374+00:00", "trade", 5.57, 274.0]
["2026-09-02T16:52:47.900575+00:00", "trade", 5.57, 46.0]
["2026-09-02T16:52:47.902683+00:00", "trade", 5.5698, 274.0]
["2026-09-02T16:52:47.904205+00:00", "trade", 5.5699, 46.0]
["2026-09-02T16:52:48.003146+00:00", "trade", 5.5656, 3.0]
["2026-09-02T16:52:48.309287+00:00", "trade", 5.5699, 177.0]
["2026-09-02T16:52:50.095945+00:00", "trade", 5.57, 2.0]
["2026-09-02T16:52:50.207664+00:00", "trade", 5.57, 89.0]
["2026-09-02T16:52:52.025092+00:00", "trade", 5.57, 1.0]
["2026-09-02T16:52:52.191953+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:52:52.242269+00:00", "trade", 5.5667, 51.0]
["2026-09-02T16:52:52.961729+00:00", "trade", 5.5672, 4.0]
["2026-09-02T16:52:54.550302+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:54.610140+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.100567+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.100627+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.339165+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.339266+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.379176+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.379231+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.545597+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.545621+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:52:55.545672+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.546243+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.546875+00:00", "trade", 5.5694, 50.0]
["2026-09-02T16:52:55.547842+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:55.558446+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:52:55.733842+00:00", "trade", 5.57, 4996.0]
["2026-09-02T16:52:55.735093+00:00", "trade", 5.57, 120.0]
["2026-09-02T16:52:55.856983+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:56.218677+00:00", "trade", 5.565, 192.0]
["2026-09-02T16:52:56.218761+00:00", "trade", 5.565, 158.0]
["2026-09-02T16:52:56.218839+00:00", "trade", 5.565, 500.0]
["2026-09-02T16:52:56.218921+00:00", "trade", 5.565, 1750.0]
["2026-09-02T16:52:56.219381+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:56.219421+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:56.219461+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:56.219501+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:56.220169+00:00", "trade", 5.565, 60.0]
["2026-09-02T16:52:56.267315+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:56.960161+00:00", "trade", 5.5681, 6.0]
["2026-09-02T16:52:56.965577+00:00", "trade", 5.5681, 15.0]
["2026-09-02T16:52:57.097747+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.318297+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.409392+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:52:57.409707+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:52:57.409970+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.410010+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.410566+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.410571+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.411890+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.521712+00:00", "trade", 5.565, 20.0]
["2026-09-02T16:52:57.521712+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:52:57.521715+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:52:57.521715+00:00", "trade", 5.565, 700.0]
["2026-09-02T16:52:57.522242+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.522292+00:00", "trade", 5.565, 11.0]
["2026-09-02T16:52:57.522356+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:52:57.522416+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:52:57.522596+00:00", "trade", 5.565, 400.0]
["2026-09-02T16:52:57.522957+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:52:57.523435+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:52:57.523667+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:52:57.524015+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:52:57.524157+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:52:57.524692+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:52:57.527612+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:52:57.528728+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.528768+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:57.528860+00:00", "trade", 5.565, 52.0]
["2026-09-02T16:52:57.559485+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:52:57.560899+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:59.928819+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:52:59.929340+00:00", "trade", 5.565, 11.0]
["2026-09-02T16:52:59.929388+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:59.929388+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:59.929428+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:59.929869+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:59.930265+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:52:59.930476+00:00", "trade", 5.565, 11.0]
["2026-09-02T16:53:00.002301+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:00.047476+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:53:00.086027+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:53:00.767038+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:53:02.155076+00:00", "trade", 5.57, 1.0]
["2026-09-02T16:53:02.246097+00:00", "trade", 5.5661, 2.0]
["2026-09-02T16:53:05.300492+00:00", "trade", 5.5676, 6.0]
["2026-09-02T16:53:05.306040+00:00", "trade", 5.5676, 13.0]
["2026-09-02T16:53:06.213227+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:06.695618+00:00", "trade", 5.5669, 44.0]
["2026-09-02T16:53:07.617490+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:07.618006+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:07.618086+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:07.618301+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:07.618477+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:07.619564+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:07.620807+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:08.708762+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:09.024304+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:09.027702+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:09.028183+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:09.044789+00:00", "trade", 5.565, 40.0]
["2026-09-02T16:53:09.238178+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:09.827312+00:00", "trade", 5.5676, 7.0]
["2026-09-02T16:53:09.982824+00:00", "trade", 5.5677, 1.0]
["2026-09-02T16:53:10.377012+00:00", "trade", 5.5678, 34.0]
["2026-09-02T16:53:14.540831+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:15.152196+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:15.152718+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:15.154016+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:15.154016+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:16.349590+00:00", "trade", 5.565, 400.0]
["2026-09-02T16:53:16.350284+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:17.823212+00:00", "trade", 5.5669, 3.0]
["2026-09-02T16:53:18.421625+00:00", "trade", 5.5659, 40.0]
["2026-09-02T16:53:18.422689+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:53:18.422833+00:00", "trade", 5.565, 76.0]
["2026-09-02T16:53:18.422866+00:00", "trade", 5.565, 28.0]
["2026-09-02T16:53:18.426463+00:00", "trade", 5.5659, 19.0]
["2026-09-02T16:53:18.428111+00:00", "trade", 5.5659, 36.0]
["2026-09-02T16:53:18.458706+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:53:18.460292+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:18.460372+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:18.460853+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:18.984379+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:19.527993+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:20.269719+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:21.718308+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:21.767600+00:00", "trade", 5.5661, 21.0]
["2026-09-02T16:53:22.025064+00:00", "trade", 5.57, 6.0]
["2026-09-02T16:53:22.434838+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:26.437743+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:27.530708+00:00", "trade", 5.5653, 18.0]
["2026-09-02T16:53:28.147884+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:28.292064+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:30.002314+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:32.419425+00:00", "trade", 5.5677, 3.0]
["2026-09-02T16:53:33.116772+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:33.794852+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:33.795188+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:35.078000+00:00", "trade", 5.5635, 101.0]
["2026-09-02T16:53:37.641498+00:00", "trade", 5.566, 10.0]
["2026-09-02T16:53:37.645675+00:00", "trade", 5.566, 3.0]
["2026-09-02T16:53:37.973404+00:00", "trade", 5.5661, 4.0]
["2026-09-02T16:53:38.515409+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:39.739779+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:39.740019+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:40.039863+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:41.790198+00:00", "trade", 5.5657, 40.0]
["2026-09-02T16:53:43.032143+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:53:43.341074+00:00", "trade", 5.5676, 3.0]
["2026-09-02T16:53:44.087860+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:44.087920+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:44.373197+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:44.557573+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:44.987672+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:45.954684+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:47.585279+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:53:47.585318+00:00", "trade", 5.56, 10.0]
["2026-09-02T16:53:47.585321+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:53:47.585330+00:00", "trade", 5.56, 4.0]
["2026-09-02T16:53:47.727857+00:00", "trade", 5.5673, 359.0]
["2026-09-02T16:53:47.728221+00:00", "trade", 5.5673, 1.0]
["2026-09-02T16:53:48.107000+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:48.107564+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:48.110326+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:48.110927+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:48.204441+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:48.430157+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:50.067445+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:50.067841+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:50.238783+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:52.469127+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:53:52.526283+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:52.526589+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:52.526604+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:52.772255+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:53.195359+00:00", "trade", 5.5699, 150.0]
["2026-09-02T16:53:53.196779+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:54.115562+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:54.760191+00:00", "trade", 5.5661, 1.0]
["2026-09-02T16:53:55.035632+00:00", "trade", 5.57, 24.0]
["2026-09-02T16:53:55.051254+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:55.128714+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:55.128714+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:55.461310+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:56.108869+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:53:56.364667+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:56.364838+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:56.365408+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:56.365448+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:56.365688+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:56.365761+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:56.370020+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:56.372001+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:53:56.374350+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:56.376470+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:56.377231+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:56.377715+00:00", "trade", 5.5656, 50.0]
["2026-09-02T16:53:56.378975+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:56.378975+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:56.379330+00:00", "trade", 5.565, 453.0]
["2026-09-02T16:53:56.379414+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:56.379416+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:56.380323+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:56.380905+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:53:56.390170+00:00", "trade", 5.565, 600.0]
["2026-09-02T16:53:56.390778+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:56.401742+00:00", "trade", 5.565, 20.0]
["2026-09-02T16:53:56.508984+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:57.486812+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:57.487253+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:57.487734+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:57.796138+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:58.092554+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:58.994571+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.077259+00:00", "trade", 5.566, 100.0]
["2026-09-02T16:53:59.461127+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.486528+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.563892+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.564343+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.606704+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.741254+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.743564+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.794130+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.794225+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.795363+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:53:59.824612+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:00.002366+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:00.082100+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:00.119199+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:00.378953+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:54:00.415469+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:00.861751+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:00.862192+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:00.862513+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:00.862949+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:01.022083+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:01.022524+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:01.670436+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:01.670497+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:01.761897+00:00", "trade", 5.5661, 16.0]
["2026-09-02T16:54:01.762917+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:01.775126+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:02.746849+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:02.747085+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:03.659542+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:03.879836+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:54:04.112927+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:54:04.420428+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:04.544904+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:04.549963+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:54:06.561368+00:00", "trade", 5.5661, 48.0]
["2026-09-02T16:54:06.564342+00:00", "trade", 5.5661, 43.0]
["2026-09-02T16:54:07.012970+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:07.046708+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:54:07.047271+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:07.920671+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:09.292232+00:00", "trade", 5.567, 100.0]
["2026-09-02T16:54:09.302745+00:00", "trade", 5.567, 100.0]
["2026-09-02T16:54:09.582335+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:54:09.608544+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:10.173098+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:10.326067+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:11.117245+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:11.488679+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:11.745739+00:00", "trade", 5.57, 491.0]
["2026-09-02T16:54:11.746993+00:00", "trade", 5.5661, 53.0]
["2026-09-02T16:54:13.442917+00:00", "trade", 5.5661, 7.0]
["2026-09-02T16:54:14.241222+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:14.328224+00:00", "trade", 5.5661, 100.0]
["2026-09-02T16:54:14.604978+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:15.047281+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:15.049401+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:16.617289+00:00", "trade", 5.566, 29.0]
["2026-09-02T16:54:16.832887+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:16.854874+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:17.177137+00:00", "trade", 5.565, 150.0]
["2026-09-02T16:54:17.508325+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:18.286016+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:18.468024+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:18.490403+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:54:19.069506+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:19.452197+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:19.499232+00:00", "trade", 5.57, 25.0]
["2026-09-02T16:54:19.942803+00:00", "trade", 5.565, 2949.0]
["2026-09-02T16:54:19.944063+00:00", "trade", 5.5651, 73.0]
["2026-09-02T16:54:21.259064+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:21.759946+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:22.455735+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:54:22.521782+00:00", "trade", 5.565, 15.0]
["2026-09-02T16:54:23.108902+00:00", "trade", 5.565, 8.0]
["2026-09-02T16:54:23.114676+00:00", "trade", 5.565, 3.0]
["2026-09-02T16:54:24.040607+00:00", "trade", 5.5669, 300.0]
["2026-09-02T16:54:24.881713+00:00", "trade", 5.5655, 1.0]
["2026-09-02T16:54:25.022508+00:00", "trade", 5.565, 6.0]
["2026-09-02T16:54:25.030347+00:00", "trade", 5.565, 33.0]
["2026-09-02T16:54:25.030525+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:54:25.510461+00:00", "trade", 5.565, 2.0]
["2026-09-02T16:54:25.661532+00:00", "trade", 5.565, 40.0]
["2026-09-02T16:54:25.663700+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:54:26.034639+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:54:26.034639+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:54:26.034645+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:54:26.034814+00:00", "trade", 5.565, 700.0]
["2026-09-02T16:54:26.034817+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:54:26.035309+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:26.035309+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:26.175603+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:26.616798+00:00", "trade", 5.566, 3.0]
["2026-09-02T16:54:26.701065+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:54:26.701065+00:00", "trade", 5.565, 2150.0]
["2026-09-02T16:54:26.701071+00:00", "trade", 5.565, 2250.0]
["2026-09-02T16:54:26.701254+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:26.701269+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:26.701906+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:26.702056+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:26.702340+00:00", "trade", 5.565, 91.0]
["2026-09-02T16:54:26.702397+00:00", "trade", 5.565, 52.0]
["2026-09-02T16:54:26.960416+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:27.502082+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:54:27.545346+00:00", "trade", 5.565, 1.0]
["2026-09-02T16:54:28.369160+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:28.380256+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:28.792231+00:00", "trade", 5.565, 300.0]
["2026-09-02T16:54:28.799559+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:54:29.598264+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:54:29.913796+00:00", "trade", 5.565, 900.0]
["2026-09-02T16:54:30.002398+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:30.539243+00:00", "trade", 5.5664, 65.0]
["2026-09-02T16:54:31.052180+00:00", "trade", 5.565, 800.0]
["2026-09-02T16:54:31.053431+00:00", "trade", 5.565, 50.0]
["2026-09-02T16:54:31.060645+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:54:32.323023+00:00", "trade", 5.5699, 20.0]
["2026-09-02T16:54:34.177156+00:00", "trade", 5.5658, 100.0]
["2026-09-02T16:54:36.371054+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:36.371851+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:36.372257+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:36.472791+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:36.491210+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:36.723728+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:36.772590+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:54:37.006020+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:37.342530+00:00", "trade", 5.565, 10.0]
["2026-09-02T16:54:37.403690+00:00", "trade", 5.566, 13.0]
["2026-09-02T16:54:37.407275+00:00", "trade", 5.566, 3.0]
["2026-09-02T16:54:39.317769+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:39.872116+00:00", "trade", 5.5658, 3.0]
["2026-09-02T16:54:41.839096+00:00", "trade", 5.56, 25.0]
["2026-09-02T16:54:44.013838+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:44.864442+00:00", "trade", 5.57, 4.0]
["2026-09-02T16:54:44.864466+00:00", "trade", 5.565, 4.0]
["2026-09-02T16:54:44.864589+00:00", "trade", 5.565, 56.0]
["2026-09-02T16:54:45.171068+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:45.620652+00:00", "trade", 5.57, 5.0]
["2026-09-02T16:54:47.121606+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:47.181304+00:00", "trade", 5.5663, 2.0]
["2026-09-02T16:54:47.188656+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:48.150846+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:48.196449+00:00", "trade", 5.5662, 2.0]
["2026-09-02T16:54:49.059740+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:49.272030+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:49.294950+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:49.295216+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:49.295216+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:49.295251+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:49.306608+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:49.377390+00:00", "trade", 5.565, 100.0]
["2026-09-02T16:54:49.378399+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:49.770968+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:49.918695+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:50.920660+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:51.762100+00:00", "trade", 5.5652, 3.0]
["2026-09-02T16:54:52.085267+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:52.665075+00:00", "trade", 5.5668, 200.0]
["2026-09-02T16:54:53.264194+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:53.414291+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:53.469092+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:53.554159+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:54.038277+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:54.302310+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:54.722180+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:55.452899+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:55.453117+00:00", "trade", 5.57, 16.0]
["2026-09-02T16:54:55.453123+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453126+00:00", "trade", 5.57, 7.0]
["2026-09-02T16:54:55.453126+00:00", "trade", 5.57, 25.0]
["2026-09-02T16:54:55.453129+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:54:55.453129+00:00", "trade", 5.57, 28.0]
["2026-09-02T16:54:55.453135+00:00", "trade", 5.57, 8.0]
["2026-09-02T16:54:55.453139+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.453141+00:00", "trade", 5.57, 222.0]
["2026-09-02T16:54:55.453147+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:54:55.453150+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453150+00:00", "trade", 5.565, 238.0]
["2026-09-02T16:54:55.453150+00:00", "trade", 5.565, 400.0]
["2026-09-02T16:54:55.453150+00:00", "trade", 5.565, 500.0]
["2026-09-02T16:54:55.453150+00:00", "trade", 5.565, 700.0]
["2026-09-02T16:54:55.453150+00:00", "trade", 5.565, 223.0]
["2026-09-02T16:54:55.453157+00:00", "trade", 5.565, 120.0]
["2026-09-02T16:54:55.453157+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.453157+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.453162+00:00", "trade", 5.57, 150.0]
["2026-09-02T16:54:55.453162+00:00", "trade", 5.57, 150.0]
["2026-09-02T16:54:55.453166+00:00", "trade", 5.57, 150.0]
["2026-09-02T16:54:55.453168+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.453174+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453174+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453186+00:00", "trade", 5.57, 500.0]
["2026-09-02T16:54:55.453193+00:00", "trade", 5.57, 16.0]
["2026-09-02T16:54:55.453193+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:54:55.453196+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453196+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453199+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453199+00:00", "trade", 5.57, 500.0]
["2026-09-02T16:54:55.453204+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:54:55.453204+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:54:55.453208+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453208+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:54:55.453214+00:00", "trade", 5.57, 16.0]
["2026-09-02T16:54:55.453214+00:00", "trade", 5.57, 1800.0]
["2026-09-02T16:54:55.453214+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453214+00:00", "trade", 5.57, 500.0]
["2026-09-02T16:54:55.453219+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:54:55.453219+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453219+00:00", "trade", 5.57, 900.0]
["2026-09-02T16:54:55.453219+00:00", "trade", 5.57, 500.0]
["2026-09-02T16:54:55.453222+00:00", "trade", 5.57, 700.0]
["2026-09-02T16:54:55.453231+00:00", "trade", 5.57, 1000.0]
["2026-09-02T16:54:55.453234+00:00", "trade", 5.565, 157.0]
["2026-09-02T16:54:55.453234+00:00", "trade", 5.565, 500.0]
["2026-09-02T16:54:55.453234+00:00", "trade", 5.565, 1404.0]
["2026-09-02T16:54:55.453238+00:00", "trade", 5.57, 1000.0]
["2026-09-02T16:54:55.453244+00:00", "trade", 5.57, 43.0]
["2026-09-02T16:54:55.453244+00:00", "trade", 5.57, 16.0]
["2026-09-02T16:54:55.453244+00:00", "trade", 5.57, 48.0]
["2026-09-02T16:54:55.453244+00:00", "trade", 5.57, 4000.0]
["2026-09-02T16:54:55.453247+00:00", "trade", 5.57, 45.0]
["2026-09-02T16:54:55.453249+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.453252+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453252+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453256+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:54:55.453256+00:00", "trade", 5.57, 35.0]
["2026-09-02T16:54:55.453261+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:54:55.453261+00:00", "trade", 5.57, 25.0]
["2026-09-02T16:54:55.453268+00:00", "trade", 5.57, 60.0]
["2026-09-02T16:54:55.453268+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453268+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453270+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:55.453273+00:00", "trade", 5.57, 3000.0]
["2026-09-02T16:54:55.453273+00:00", "trade", 5.57, 1000.0]
["2026-09-02T16:54:55.453273+00:00", "trade", 5.57, 1000.0]
["2026-09-02T16:54:55.453278+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453278+00:00", "trade", 5.57, 250.0]
["2026-09-02T16:54:55.453283+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453287+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453287+00:00", "trade", 5.565, 200.0]
["2026-09-02T16:54:55.453287+00:00", "trade", 5.565, 496.0]
["2026-09-02T16:54:55.453287+00:00", "trade", 5.565, 400.0]
["2026-09-02T16:54:55.453287+00:00", "trade", 5.565, 500.0]
["2026-09-02T16:54:55.453287+00:00", "trade", 5.565, 700.0]
["2026-09-02T16:54:55.453287+00:00", "trade", 5.565, 154.0]
["2026-09-02T16:54:55.453291+00:00", "trade", 5.57, 600.0]
["2026-09-02T16:54:55.453291+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453294+00:00", "trade", 5.57, 1021.0]
["2026-09-02T16:54:55.453294+00:00", "trade", 5.57, 1500.0]
["2026-09-02T16:54:55.453298+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453298+00:00", "trade", 5.57, 2400.0]
["2026-09-02T16:54:55.453298+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453303+00:00", "trade", 5.57, 379.0]
["2026-09-02T16:54:55.453303+00:00", "trade", 5.57, 921.0]
["2026-09-02T16:54:55.453303+00:00", "trade", 5.57, 679.0]
["2026-09-02T16:54:55.453436+00:00", "trade", 5.565, 446.0]
["2026-09-02T16:54:55.453436+00:00", "trade", 5.565, 600.0]
["2026-09-02T16:54:55.453436+00:00", "trade", 5.565, 600.0]
["2026-09-02T16:54:55.453445+00:00", "trade", 5.57, 199.0]
["2026-09-02T16:54:55.453486+00:00", "quote", 5.56, 5.57]
["2026-09-02T16:54:55.453506+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453521+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453531+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453535+00:00", "trade", 5.57, 200.0]
["2026-09-02T16:54:55.453536+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453538+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.453541+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453546+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453556+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453566+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453611+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453622+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.453625+00:00", "trade", 5.57, 133.0]
["2026-09-02T16:54:55.453628+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453652+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453667+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453683+00:00", "trade", 5.57, 1.0]
["2026-09-02T16:54:55.453683+00:00", "trade", 5.57, 199.0]
["2026-09-02T16:54:55.453688+00:00", "trade", 5.57, 500.0]
["2026-09-02T16:54:55.453691+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453704+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453704+00:00", "trade", 5.57, 101.0]
["2026-09-02T16:54:55.453707+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453716+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453724+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.453745+00:00", "trade", 5.57, 700.0]
["2026-09-02T16:54:55.453752+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453781+00:00", "trade", 5.57, 75.0]
["2026-09-02T16:54:55.453781+00:00", "trade", 5.57, 35.0]
["2026-09-02T16:54:55.453799+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.453807+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453835+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453845+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453851+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453851+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453867+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453869+00:00", "trade", 5.57, 800.0]
["2026-09-02T16:54:55.453872+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453872+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453872+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453877+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453920+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.453927+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453992+00:00", "trade", 5.57, 500.0]
["2026-09-02T16:54:55.453992+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.453992+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.454017+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.454046+00:00", "trade", 5.58, 1200.0]
["2026-09-02T16:54:55.454049+00:00", "trade", 5.58, 354.0]
["2026-09-02T16:54:55.454053+00:00", "trade", 5.58, 500.0]
["2026-09-02T16:54:55.454053+00:00", "trade", 5.58, 500.0]
["2026-09-02T16:54:55.454059+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454059+00:00", "trade", 5.58, 600.0]
["2026-09-02T16:54:55.454064+00:00", "trade", 5.58, 2.0]
["2026-09-02T16:54:55.454064+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454064+00:00", "trade", 5.58, 5.0]
["2026-09-02T16:54:55.454071+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454071+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454071+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454077+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454077+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454077+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454083+00:00", "trade", 5.58, 500.0]
["2026-09-02T16:54:55.454083+00:00", "trade", 5.58, 2800.0]
["2026-09-02T16:54:55.454083+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:54:55.454083+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454085+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454085+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454117+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.454142+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454145+00:00", "trade", 5.58, 25.0]
["2026-09-02T16:54:55.454147+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.454167+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454172+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454172+00:00", "trade", 5.58, 75.0]
["2026-09-02T16:54:55.454172+00:00", "trade", 5.58, 500.0]
["2026-09-02T16:54:55.454172+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454172+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454172+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454176+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454212+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.454222+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.454250+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454256+00:00", "trade", 5.58, 400.0]
["2026-09-02T16:54:55.454258+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.454260+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:54:55.454266+00:00", "trade", 5.58, 75.0]
["2026-09-02T16:54:55.454272+00:00", "trade", 5.58, 1.0]
["2026-09-02T16:54:55.454278+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454281+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454290+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454290+00:00", "trade", 5.58, 25.0]
["2026-09-02T16:54:55.454302+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454305+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:54:55.454311+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454317+00:00", "trade", 5.58, 3.0]
["2026-09-02T16:54:55.454326+00:00", "trade", 5.58, 300.0]
["2026-09-02T16:54:55.454332+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:54:55.454335+00:00", "trade", 5.58, 50.0]
["2026-09-02T16:54:55.454338+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454344+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:54:55.454350+00:00", "trade", 5.58, 300.0]
["2026-09-02T16:54:55.454353+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454383+00:00", "trade", 5.57, 300.0]
["2026-09-02T16:54:55.454398+00:00", "quote", 5.57, 5.57]
["2026-09-02T16:54:55.454408+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454413+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454416+00:00", "trade", 5.58, 800.0]
["2026-09-02T16:54:55.454423+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454425+00:00", "trade", 5.57, 267.0]
["2026-09-02T16:54:55.454428+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454458+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454463+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454518+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454536+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.454548+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454548+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454568+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454573+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454573+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454587+00:00", "trade", 5.58, 34.0]
["2026-09-02T16:54:55.454654+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454672+00:00", "trade", 5.5687, 50.0]
["2026-09-02T16:54:55.454687+00:00", "trade", 5.58, 1100.0]
["2026-09-02T16:54:55.454690+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454696+00:00", "trade", 5.58, 3700.0]
["2026-09-02T16:54:55.454699+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454702+00:00", "trade", 5.58, 1000.0]
["2026-09-02T16:54:55.454705+00:00", "trade", 5.58, 15.0]
["2026-09-02T16:54:55.454709+00:00", "trade", 5.58, 675.0]
["2026-09-02T16:54:55.454709+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454714+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454714+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454714+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.454717+00:00", "trade", 5.58, 107.0]
["2026-09-02T16:54:55.454717+00:00", "trade", 5.58, 700.0]
["2026-09-02T16:54:55.454720+00:00", "trade", 5.58, 1000.0]
["2026-09-02T16:54:55.454720+00:00", "trade", 5.58, 2000.0]
["2026-09-02T16:54:55.454723+00:00", "trade", 5.58, 2300.0]
["2026-09-02T16:54:55.454724+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454724+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454729+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454729+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454732+00:00", "trade", 5.5652, 50.0]
["2026-09-02T16:54:55.454814+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454819+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454828+00:00", "trade", 5.5697, 50.0]
["2026-09-02T16:54:55.454846+00:00", "trade", 5.58, 2000.0]
["2026-09-02T16:54:55.454889+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454924+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.454933+00:00", "trade", 5.57, 90.0]
["2026-09-02T16:54:55.454934+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455011+00:00", "trade", 5.57, 58.0]
["2026-09-02T16:54:55.455014+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455049+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455065+00:00", "trade", 5.5686, 54.0]
["2026-09-02T16:54:55.455100+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455117+00:00", "trade", 5.5671, 55.0]
["2026-09-02T16:54:55.455168+00:00", "trade", 5.57, 94.0]
["2026-09-02T16:54:55.455219+00:00", "trade", 5.57, 98.0]
["2026-09-02T16:54:55.455220+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455270+00:00", "trade", 5.57, 54.0]
["2026-09-02T16:54:55.455300+00:00", "trade", 5.58, 3.0]
["2026-09-02T16:54:55.455319+00:00", "trade", 5.58, 3300.0]
["2026-09-02T16:54:55.455319+00:00", "trade", 5.58, 200.0]
["2026-09-02T16:54:55.455321+00:00", "trade", 5.5652, 55.0]
["2026-09-02T16:54:55.455321+00:00", "trade", 5.58, 800.0]
["2026-09-02T16:54:55.455378+00:00", "trade", 5.5698, 80.0]
["2026-09-02T16:54:55.455429+00:00", "trade", 5.57, 58.0]
["2026-09-02T16:54:55.455457+00:00", "trade", 5.58, 66.0]
["2026-09-02T16:54:55.455457+00:00", "trade", 5.58, 300.0]
["2026-09-02T16:54:55.455462+00:00", "trade", 5.58, 800.0]
["2026-09-02T16:54:55.455462+00:00", "trade", 5.58, 335.0]
["2026-09-02T16:54:55.455481+00:00", "trade", 5.58, 2.0]
["2026-09-02T16:54:55.455501+00:00", "trade", 5.5691, 58.0]
["2026-09-02T16:54:55.455559+00:00", "trade", 5.5673, 51.0]
["2026-09-02T16:54:55.455613+00:00", "trade", 5.57, 54.0]
["2026-09-02T16:54:55.455616+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455631+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455641+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455661+00:00", "trade", 5.57, 51.0]
["2026-09-02T16:54:55.455709+00:00", "trade", 5.58, 59.0]
["2026-09-02T16:54:55.455737+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455816+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455817+00:00", "trade", 5.58, 108.0]
["2026-09-02T16:54:55.455931+00:00", "trade", 5.58, 2.0]
["2026-09-02T16:54:55.455937+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455944+00:00", "trade", 5.58, 51.0]
["2026-09-02T16:54:55.455952+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.455962+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456057+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456057+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456057+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456091+00:00", "trade", 5.58, 50.0]
["2026-09-02T16:54:55.456097+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456097+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456154+00:00", "trade", 5.5775, 62.0]
["2026-09-02T16:54:55.456208+00:00", "trade", 5.58, 87.0]
["2026-09-02T16:54:55.456217+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456259+00:00", "trade", 5.58, 50.0]
["2026-09-02T16:54:55.456297+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456328+00:00", "trade", 5.58, 88.0]
["2026-09-02T16:54:55.456383+00:00", "trade", 5.58, 53.0]
["2026-09-02T16:54:55.456398+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456566+00:00", "trade", 5.58, 122.0]
["2026-09-02T16:54:55.456716+00:00", "trade", 5.58, 50.0]
["2026-09-02T16:54:55.456749+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.456974+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.457231+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:54:55.459174+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.459660+00:00", "trade", 5.58, 1800.0]
["2026-09-02T16:54:55.459666+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:54:55.459666+00:00", "trade", 5.58, 354.0]
["2026-09-02T16:54:55.460217+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.460241+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.460257+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.460257+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.460698+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.460917+00:00", "trade", 5.5799, 52.0]
["2026-09-02T16:54:55.460938+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.461122+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:54:55.463512+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:54:55.463531+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:54:55.463846+00:00", "trade", 5.57, 400.0]
["2026-09-02T16:54:55.464417+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.464858+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.465049+00:00", "trade", 5.575, 700.0]
["2026-09-02T16:54:55.465049+00:00", "trade", 5.575, 2249.0]
["2026-09-02T16:54:55.465098+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.465098+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.466306+00:00", "trade", 5.5747, 99.0]
["2026-09-02T16:54:55.475944+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.475984+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.498519+00:00", "trade", 5.57, 11.0]
["2026-09-02T16:54:55.506632+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.555032+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.577897+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.668267+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.668723+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.705576+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.706002+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.740429+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.842663+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.842663+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:55.842663+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:56.284449+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:56.449737+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:56.454263+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:56.465866+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:56.466342+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:56.467134+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:54:56.467218+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:54:56.477067+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:56.519152+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:54:56.605045+00:00", "trade", 5.5701, 25.0]
["2026-09-02T16:54:56.682067+00:00", "trade", 5.5726, 1.0]
["2026-09-02T16:54:57.477394+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:57.477870+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:57.521092+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:54:57.622424+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:54:57.622860+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:57.623281+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:57.781132+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:57.903293+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:58.217355+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:58.217355+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:58.217510+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:58.220192+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:54:58.561914+00:00", "trade", 5.5713, 5.0]
["2026-09-02T16:54:58.562775+00:00", "trade", 5.5728, 3.0]
["2026-09-02T16:54:58.562892+00:00", "trade", 5.5725, 1.0]
["2026-09-02T16:54:58.563250+00:00", "trade", 5.5719, 1.0]
["2026-09-02T16:54:58.563331+00:00", "trade", 5.5718, 1.0]
["2026-09-02T16:54:58.563349+00:00", "trade", 5.5718, 2.0]
["2026-09-02T16:54:58.563376+00:00", "trade", 5.5718, 2.0]
["2026-09-02T16:54:58.563409+00:00", "trade", 5.5718, 1.0]
["2026-09-02T16:54:58.563430+00:00", "trade", 5.5717, 2.0]
["2026-09-02T16:54:58.563442+00:00", "trade", 5.5718, 2.0]
["2026-09-02T16:54:58.563487+00:00", "trade", 5.5718, 3.0]
["2026-09-02T16:54:58.563505+00:00", "trade", 5.5717, 3.0]
["2026-09-02T16:54:58.563517+00:00", "trade", 5.5715, 2.0]
["2026-09-02T16:54:58.623796+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:54:58.653852+00:00", "trade", 5.576, 4996.0]
["2026-09-02T16:54:58.655133+00:00", "trade", 5.5757, 149.0]
["2026-09-02T16:55:00.002435+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:00.573472+00:00", "trade", 5.575, 6.0]
["2026-09-02T16:55:02.230178+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:02.641892+00:00", "trade", 5.5699, 100.0]
["2026-09-02T16:55:03.770239+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:04.127394+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:04.144756+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:04.410328+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:04.493036+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:55:04.796933+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:05.456443+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:05.457496+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:05.458829+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:05.458829+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:05.459987+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:05.670112+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:05.981598+00:00", "trade", 5.575, 500.0]
["2026-09-02T16:55:06.642702+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:06.848694+00:00", "trade", 5.5771, 4.0]
["2026-09-02T16:55:06.902215+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:08.001419+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:55:08.001497+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:08.002048+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:08.002534+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:08.023860+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:10.823150+00:00", "trade", 5.575, 7.0]
["2026-09-02T16:55:11.101832+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:11.160222+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:11.160547+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:11.160728+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:11.160803+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:11.161621+00:00", "trade", 5.573, 1.0]
["2026-09-02T16:55:11.167323+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:12.161405+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:12.169443+00:00", "trade", 5.5719, 32.0]
["2026-09-02T16:55:12.170005+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:12.321698+00:00", "trade", 5.572, 4.0]
["2026-09-02T16:55:12.401184+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:55:12.676904+00:00", "trade", 5.5719, 100.0]
["2026-09-02T16:55:13.649051+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:13.657852+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:13.660198+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:13.685623+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:14.391850+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:14.392692+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:14.881954+00:00", "trade", 5.573, 2.0]
["2026-09-02T16:55:15.630974+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:15.631335+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:15.705201+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:17.086998+00:00", "trade", 5.575, 180.0]
["2026-09-02T16:55:17.087116+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:55:17.130789+00:00", "trade", 5.575, 299.0]
["2026-09-02T16:55:17.131781+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:55:17.132419+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:17.178801+00:00", "trade", 5.5796, 25.0]
["2026-09-02T16:55:17.180197+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:17.256223+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:17.855736+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:17.856217+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:18.038088+00:00", "trade", 5.57, 20.0]
["2026-09-02T16:55:18.039107+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:19.064166+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:55:19.289547+00:00", "trade", 5.5786, 5.0]
["2026-09-02T16:55:19.318746+00:00", "trade", 5.5799, 100.0]
["2026-09-02T16:55:19.830168+00:00", "trade", 5.5719, 5.0]
["2026-09-02T16:55:20.047510+00:00", "trade", 5.5752, 10.0]
["2026-09-02T16:55:20.831264+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:20.831765+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:21.341238+00:00", "trade", 5.57, 50.0]
["2026-09-02T16:55:21.731937+00:00", "trade", 5.5799, 10.0]
["2026-09-02T16:55:22.520976+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:22.521452+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:23.009474+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:55:23.009474+00:00", "trade", 5.575, 400.0]
["2026-09-02T16:55:23.009565+00:00", "trade", 5.575, 110.0]
["2026-09-02T16:55:23.010767+00:00", "trade", 5.5751, 50.0]
["2026-09-02T16:55:23.105613+00:00", "trade", 5.5757, 1.0]
["2026-09-02T16:55:24.002928+00:00", "trade", 5.57, 25.0]
["2026-09-02T16:55:24.053891+00:00", "trade", 5.5799, 3800.0]
["2026-09-02T16:55:24.055172+00:00", "trade", 5.5797, 91.0]
["2026-09-02T16:55:25.265045+00:00", "trade", 5.5786, 1.0]
["2026-09-02T16:55:25.794578+00:00", "trade", 5.58, 50.0]
["2026-09-02T16:55:30.002466+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:31.615476+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:31.616248+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:31.674280+00:00", "trade", 5.575, 20.0]
["2026-09-02T16:55:32.521075+00:00", "trade", 5.5723, 3.0]
["2026-09-02T16:55:32.597920+00:00", "trade", 5.5739, 4000.0]
["2026-09-02T16:55:32.598847+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:32.599207+00:00", "trade", 5.574, 94.0]
["2026-09-02T16:55:32.599288+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:32.799707+00:00", "trade", 5.58, 262.0]
["2026-09-02T16:55:32.882202+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:55:33.581204+00:00", "trade", 5.58, 45.0]
["2026-09-02T16:55:34.082846+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:55:35.062488+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:55:38.070071+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:55:38.362514+00:00", "trade", 5.5706, 5.0]
["2026-09-02T16:55:38.771817+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:40.499976+00:00", "trade", 5.575, 400.0]
["2026-09-02T16:55:40.711111+00:00", "trade", 5.5798, 10.0]
["2026-09-02T16:55:41.473149+00:00", "trade", 5.5706, 44.0]
["2026-09-02T16:55:43.109644+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:45.291964+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:55:46.350078+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:46.350559+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:47.091147+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:47.693770+00:00", "trade", 5.5799, 50.0]
["2026-09-02T16:55:49.179637+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:55:49.335128+00:00", "trade", 5.5726, 54.0]
["2026-09-02T16:55:49.336928+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:52.482195+00:00", "trade", 5.5743, 1.0]
["2026-09-02T16:55:54.839176+00:00", "trade", 5.575, 15.0]
["2026-09-02T16:55:55.140615+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:55.141096+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:57.044477+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:58.611622+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:55:58.611622+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:00.002494+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:02.600740+00:00", "trade", 5.5765, 23.0]
["2026-09-02T16:56:04.233374+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:56:04.241208+00:00", "trade", 5.575, 800.0]
["2026-09-02T16:56:04.241794+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:56:05.840095+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:05.840572+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:06.031878+00:00", "trade", 5.57, 10.0]
["2026-09-02T16:56:06.243798+00:00", "trade", 5.5724, 500.0]
["2026-09-02T16:56:07.142852+00:00", "trade", 5.5764, 1.0]
["2026-09-02T16:56:07.197948+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:09.521977+00:00", "trade", 5.5707, 3.0]
["2026-09-02T16:56:10.279498+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:11.839369+00:00", "trade", 5.575, 8.0]
["2026-09-02T16:56:11.846159+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:56:17.523985+00:00", "trade", 5.575, 4.0]
["2026-09-02T16:56:17.542574+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:17.543095+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:17.660916+00:00", "trade", 5.5764, 1.0]
["2026-09-02T16:56:18.067763+00:00", "trade", 5.575, 804.0]
["2026-09-02T16:56:18.325642+00:00", "trade", 5.57, 14.0]
["2026-09-02T16:56:19.145475+00:00", "trade", 5.575, 800.0]
["2026-09-02T16:56:19.146759+00:00", "trade", 5.5749, 56.0]
["2026-09-02T16:56:19.235710+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:56:19.642910+00:00", "trade", 5.575, 800.0]
["2026-09-02T16:56:19.872732+00:00", "trade", 5.57, 10.0]
["2026-09-02T16:56:20.428915+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:21.043077+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:21.659925+00:00", "trade", 5.5708, 13.0]
["2026-09-02T16:56:23.020833+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:56:23.126430+00:00", "trade", 5.5763, 9.0]
["2026-09-02T16:56:25.450584+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:25.451066+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:26.037937+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:56:26.038254+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:26.922399+00:00", "trade", 5.5743, 2149.0]
["2026-09-02T16:56:26.923683+00:00", "trade", 5.5745, 76.0]
["2026-09-02T16:56:27.527343+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:28.522663+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:28.623523+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:28.624886+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:28.810308+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:30.002526+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:31.204187+00:00", "trade", 5.575, 40.0]
["2026-09-02T16:56:31.619500+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:31.619951+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:31.620432+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:32.427694+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:32.525888+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:32.564139+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:32.564896+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:32.814446+00:00", "trade", 5.58, 10.0]
["2026-09-02T16:56:33.420853+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:33.496899+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:56:33.497521+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:33.498483+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:33.531220+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:56:33.927224+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:33.927695+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:33.927780+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:33.952243+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.022139+00:00", "trade", 5.58, 307.0]
["2026-09-02T16:56:34.022271+00:00", "trade", 5.58, 193.0]
["2026-09-02T16:56:34.022271+00:00", "trade", 5.58, 107.0]
["2026-09-02T16:56:34.022328+00:00", "trade", 5.575, 400.0]
["2026-09-02T16:56:34.022376+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:56:34.022376+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:56:34.022376+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.022388+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:56:34.022454+00:00", "trade", 5.58, 79.0]
["2026-09-02T16:56:34.022478+00:00", "trade", 5.58, 1.0]
["2026-09-02T16:56:34.022581+00:00", "trade", 5.58, 1.0]
["2026-09-02T16:56:34.022593+00:00", "trade", 5.58, 700.0]
["2026-09-02T16:56:34.022602+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:56:34.022605+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:56:34.022676+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.022681+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.022706+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.022725+00:00", "trade", 5.58, 300.0]
["2026-09-02T16:56:34.022731+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.022764+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:56:34.022826+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.022851+00:00", "trade", 5.58, 1.0]
["2026-09-02T16:56:34.022972+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.023017+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.023052+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.023092+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.023132+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.023167+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.023167+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.023369+00:00", "trade", 5.58, 9.0]
["2026-09-02T16:56:34.023413+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.023488+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.023850+00:00", "trade", 5.58, 1.0]
["2026-09-02T16:56:34.023880+00:00", "trade", 5.5776, 61.0]
["2026-09-02T16:56:34.024360+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.024370+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.024756+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:34.024962+00:00", "trade", 5.58, 11.0]
["2026-09-02T16:56:34.025125+00:00", "trade", 5.58, 2.0]
["2026-09-02T16:56:34.852341+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:35.453156+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:35.630042+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:35.630108+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:36.849193+00:00", "trade", 5.5773, 100.0]
["2026-09-02T16:56:39.015166+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:39.204039+00:00", "trade", 5.5799, 9400.0]
["2026-09-02T16:56:39.204550+00:00", "trade", 5.575, 285.0]
["2026-09-02T16:56:39.204553+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:56:39.205323+00:00", "trade", 5.5799, 233.0]
["2026-09-02T16:56:39.282152+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:56:39.282222+00:00", "trade", 5.58, 13.0]
["2026-09-02T16:56:39.282276+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:56:39.282339+00:00", "trade", 5.58, 414.0]
["2026-09-02T16:56:39.283079+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:39.284081+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:40.293184+00:00", "trade", 5.58, 10.0]
["2026-09-02T16:56:40.293213+00:00", "trade", 5.5799, 10.0]
["2026-09-02T16:56:40.293355+00:00", "trade", 5.5799, 90.0]
["2026-09-02T16:56:40.842510+00:00", "trade", 5.575, 3.0]
["2026-09-02T16:56:42.642685+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:56:42.643173+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:42.678828+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:43.031418+00:00", "trade", 5.5731, 600.0]
["2026-09-02T16:56:45.090290+00:00", "trade", 5.575, 7765.0]
["2026-09-02T16:56:45.091574+00:00", "trade", 5.5755, 211.0]
["2026-09-02T16:56:45.904614+00:00", "trade", 5.5799, 1920.0]
["2026-09-02T16:56:45.910454+00:00", "trade", 5.5799, 1502.0]
["2026-09-02T16:56:45.911741+00:00", "trade", 5.5799, 79.0]
["2026-09-02T16:56:46.645232+00:00", "trade", 5.5779, 2.0]
["2026-09-02T16:56:47.004332+00:00", "trade", 5.5744, 300.0]
["2026-09-02T16:56:47.043223+00:00", "trade", 5.5733, 100.0]
["2026-09-02T16:56:47.756254+00:00", "trade", 5.5772, 58.0]
["2026-09-02T16:56:47.853746+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:56:47.853752+00:00", "trade", 5.58, 700.0]
["2026-09-02T16:56:47.853752+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:47.853797+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:47.853822+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:47.854193+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:47.854468+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:47.854789+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:48.004131+00:00", "trade", 5.575, 6.0]
["2026-09-02T16:56:48.004143+00:00", "trade", 5.57, 6.0]
["2026-09-02T16:56:48.279108+00:00", "trade", 5.5799, 1242.0]
["2026-09-02T16:56:48.818909+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:50.050707+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:50.353894+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:56:50.354520+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:50.354971+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:50.355182+00:00", "trade", 5.5792, 56.0]
["2026-09-02T16:56:50.368873+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:56:50.370227+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:50.497405+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:51.147578+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:51.235728+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:51.501820+00:00", "trade", 5.5799, 1.0]
["2026-09-02T16:56:51.576559+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:51.939088+00:00", "trade", 5.5788, 3800.0]
["2026-09-02T16:56:51.940115+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:51.940369+00:00", "trade", 5.5788, 90.0]
["2026-09-02T16:56:53.812512+00:00", "trade", 5.5777, 4.0]
["2026-09-02T16:56:54.536916+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:54.836735+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:56.117839+00:00", "trade", 5.5799, 18.0]
["2026-09-02T16:56:56.129149+00:00", "trade", 5.575, 3.0]
["2026-09-02T16:56:56.153047+00:00", "trade", 5.5797, 6.0]
["2026-09-02T16:56:57.415052+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:56:57.416176+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:58.325952+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:58.786047+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:58.786538+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:58.805122+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:58.805588+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:58.805979+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:58.806721+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:59.357716+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:56:59.358169+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:59.358244+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:59.547905+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:59.548667+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:59.567209+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:56:59.751290+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:56:59.820234+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:00.002553+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:00.059914+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:00.060355+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:00.302868+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:00.306186+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:00.358922+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:57:01.014086+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:01.014126+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:01.304477+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:01.692125+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:01.878367+00:00", "trade", 5.5774, 2.0]
["2026-09-02T16:57:02.012944+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:02.012994+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:02.381872+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:02.381947+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:02.718899+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:02.845300+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:03.023489+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:04.891396+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:04.894543+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:08.002487+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:08.201721+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:08.201762+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:08.452197+00:00", "trade", 5.5774, 2.0]
["2026-09-02T16:57:08.881334+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:09.171686+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:09.172157+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:09.172638+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:10.510217+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:11.741968+00:00", "trade", 5.5721, 15.0]
["2026-09-02T16:57:13.621268+00:00", "trade", 5.5721, 25.0]
["2026-09-02T16:57:13.622842+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:13.796861+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:13.996955+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:57:13.997564+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:13.998286+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:13.998406+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:14.003788+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:57:14.023095+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:14.023611+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:16.743816+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:16.744338+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:16.744338+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:16.770545+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:16.861106+00:00", "trade", 5.5774, 4.0]
["2026-09-02T16:57:17.121460+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:17.186520+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:17.357958+00:00", "trade", 5.58, 2.0]
["2026-09-02T16:57:17.359332+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:17.379555+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:17.441060+00:00", "trade", 5.5777, 1.0]
["2026-09-02T16:57:17.442490+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:17.589894+00:00", "trade", 5.5774, 100.0]
["2026-09-02T16:57:19.863674+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:19.863674+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:19.938858+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:19.938858+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:21.191186+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:57:21.610963+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:21.714715+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:21.769410+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:21.806869+00:00", "trade", 5.575, 2.0]
["2026-09-02T16:57:21.807461+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:21.941734+00:00", "trade", 5.5763, 18.0]
["2026-09-02T16:57:21.967993+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:22.168931+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:22.372802+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:22.885973+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:22.886294+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:23.138835+00:00", "trade", 5.5779, 15.0]
["2026-09-02T16:57:23.636610+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:23.675834+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:23.770740+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:23.770740+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:27.742911+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:27.742916+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:27.759488+00:00", "trade", 5.577, 10.0]
["2026-09-02T16:57:28.593430+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:28.636884+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:28.767766+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:29.021289+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:29.223876+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:29.302028+00:00", "trade", 5.57, 12.0]
["2026-09-02T16:57:29.303020+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:30.002575+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:31.842550+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:31.876231+00:00", "trade", 5.58, 2.0]
["2026-09-02T16:57:31.936915+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:31.937356+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:31.986147+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:32.638781+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:32.723051+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:33.110459+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:33.110975+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:35.163967+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:35.183970+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:36.304342+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:36.311308+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:36.320540+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:36.321052+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:36.424332+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:36.501200+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:36.511153+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:57:36.879932+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:36.979274+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:37.298859+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:38.150016+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:39.318044+00:00", "trade", 5.58, 12.0]
["2026-09-02T16:57:40.136655+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:41.485862+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:41.544316+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:42.174521+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:42.485747+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:42.487186+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:43.035500+00:00", "trade", 5.5773, 10.0]
["2026-09-02T16:57:43.613031+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:45.324425+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:45.324465+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:45.324545+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:45.324666+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:45.324826+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:45.325227+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:45.325267+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:46.281496+00:00", "trade", 5.5799, 50.0]
["2026-09-02T16:57:46.506847+00:00", "trade", 5.5726, 300.0]
["2026-09-02T16:57:47.104171+00:00", "trade", 5.5737, 800.0]
["2026-09-02T16:57:48.081083+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:48.215776+00:00", "trade", 5.5726, 100.0]
["2026-09-02T16:57:48.297980+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:57:48.297986+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:57:48.298130+00:00", "trade", 5.575, 77.0]
["2026-09-02T16:57:48.416190+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:48.470800+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:49.392269+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:49.623184+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:50.824159+00:00", "trade", 5.575, 2.0]
["2026-09-02T16:57:51.542364+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:57:51.943733+00:00", "trade", 5.5744, 8.0]
["2026-09-02T16:57:52.145518+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:52.189613+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:57:52.190179+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:52.362723+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:57:52.522972+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:57:52.927329+00:00", "trade", 5.57, 20.0]
["2026-09-02T16:57:53.184911+00:00", "trade", 5.575, 200.0]
["2026-09-02T16:57:53.184914+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:57:53.213270+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:53.915809+00:00", "trade", 5.5745, 78.0]
["2026-09-02T16:57:55.007892+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:55.009496+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:55.174980+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:56.701747+00:00", "trade", 5.5727, 12.0]
["2026-09-02T16:57:56.926393+00:00", "trade", 5.575, 21.0]
["2026-09-02T16:57:56.930775+00:00", "trade", 5.575, 17.0]
["2026-09-02T16:57:57.583574+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:57:57.584913+00:00", "trade", 5.575, 1125.0]
["2026-09-02T16:57:57.585520+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:57:57.585572+00:00", "trade", 5.575, 375.0]
["2026-09-02T16:58:00.002603+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:00.119268+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:58:00.119917+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:00.120358+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:00.210039+00:00", "trade", 5.57, 100.0]
["2026-09-02T16:58:00.434200+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:00.683426+00:00", "trade", 5.5701, 10.0]
["2026-09-02T16:58:00.684822+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:02.218891+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:58:02.540780+00:00", "trade", 5.573, 100.0]
["2026-09-02T16:58:04.641259+00:00", "trade", 5.575, 5.0]
["2026-09-02T16:58:07.634369+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:58:08.118548+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:08.181984+00:00", "trade", 5.58, 20.0]
["2026-09-02T16:58:08.183271+00:00", "trade", 5.5747, 50.0]
["2026-09-02T16:58:08.442269+00:00", "trade", 5.573, 11.0]
["2026-09-02T16:58:10.336181+00:00", "trade", 5.575, 400.0]
["2026-09-02T16:58:10.339473+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:58:10.396672+00:00", "trade", 5.5742, 33.0]
["2026-09-02T16:58:10.625130+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:10.625130+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:10.625411+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:10.704574+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:11.085586+00:00", "trade", 5.5798, 100.0]
["2026-09-02T16:58:11.087000+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:11.272288+00:00", "trade", 5.5774, 52.0]
["2026-09-02T16:58:11.523912+00:00", "trade", 5.5775, 1.0]
["2026-09-02T16:58:12.712804+00:00", "trade", 5.5799, 4.0]
["2026-09-02T16:58:13.287874+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:13.922211+00:00", "trade", 5.5751, 1.0]
["2026-09-02T16:58:14.979685+00:00", "trade", 5.5773, 4996.0]
["2026-09-02T16:58:14.980972+00:00", "trade", 5.5771, 131.0]
["2026-09-02T16:58:15.981431+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:16.023256+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:58:16.023990+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:58:16.027125+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:18.959666+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:18.966192+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:19.013174+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:19.294140+00:00", "trade", 5.58, 1.0]
["2026-09-02T16:58:19.295185+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:19.295626+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:19.323195+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:58:19.623973+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:19.658961+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:19.659427+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:20.680799+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:21.959493+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:21.963817+00:00", "trade", 5.5786, 1.0]
["2026-09-02T16:58:21.991904+00:00", "trade", 5.5774, 56.0]
["2026-09-02T16:58:22.138955+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:22.359786+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:22.616026+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:22.671167+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:22.691691+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:22.954461+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:23.155575+00:00", "trade", 5.5764, 8.0]
["2026-09-02T16:58:24.415090+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:58:24.447105+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:24.587659+00:00", "trade", 5.5763, 4996.0]
["2026-09-02T16:58:24.588946+00:00", "trade", 5.5762, 123.0]
["2026-09-02T16:58:24.593045+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:58:24.597078+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:58:24.599112+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:24.724897+00:00", "trade", 5.575, 267.0]
["2026-09-02T16:58:24.892009+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:25.417299+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:25.792105+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:58:25.793500+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:26.161997+00:00", "trade", 5.5763, 2.0]
["2026-09-02T16:58:26.386772+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:26.843164+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:26.844201+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:27.469805+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:27.504217+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:28.143095+00:00", "trade", 5.5763, 1.0]
["2026-09-02T16:58:28.210885+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:28.211015+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:28.527107+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:29.011827+00:00", "trade", 5.575, 7.0]
["2026-09-02T16:58:29.017670+00:00", "trade", 5.575, 6.0]
["2026-09-02T16:58:29.067765+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:29.068206+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:29.068642+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:29.213812+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:29.375983+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:30.002630+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:31.250115+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:31.986433+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:32.160251+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:32.843834+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:33.623846+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:34.181037+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:35.684761+00:00", "trade", 5.577, 5.0]
["2026-09-02T16:58:36.198099+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:36.198841+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:36.199081+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:36.223149+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:36.223650+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:36.411672+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:36.911056+00:00", "trade", 5.5745, 33.0]
["2026-09-02T16:58:37.196350+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:37.197087+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:37.260749+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:37.339255+00:00", "trade", 5.577, 1.0]
["2026-09-02T16:58:37.340614+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:37.866932+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:40.054534+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:40.054856+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:40.054860+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:40.055016+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:40.055136+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:40.166531+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:41.686104+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:41.725121+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:42.690229+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:42.690269+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:43.843126+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:58:45.715536+00:00", "trade", 5.575, 456.0]
["2026-09-02T16:58:46.566136+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:46.568737+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:46.714063+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:47.377256+00:00", "trade", 5.577, 25.0]
["2026-09-02T16:58:47.907850+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:48.134520+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:50.619565+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:50.619611+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:51.620293+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:51.620338+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:51.620338+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:51.650224+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:52.067958+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:52.093925+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:52.811518+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:52.811559+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:52.811564+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:52.847975+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:53.060642+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:53.060722+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:53.060727+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:53.072846+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:53.661719+00:00", "trade", 5.5732, 100.0]
["2026-09-02T16:58:53.665108+00:00", "trade", 5.5732, 38.0]
["2026-09-02T16:58:54.364771+00:00", "trade", 5.5762, 9.0]
["2026-09-02T16:58:54.432339+00:00", "trade", 5.5763, 10.0]
["2026-09-02T16:58:54.590726+00:00", "trade", 5.575, 24.0]
["2026-09-02T16:58:55.809175+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:55.809175+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:55.809215+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:55.819419+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:56.498035+00:00", "trade", 5.5745, 100.0]
["2026-09-02T16:58:56.582611+00:00", "trade", 5.5799, 5.0]
["2026-09-02T16:58:56.982237+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:56.982317+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:57.308263+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:58.504140+00:00", "trade", 5.575, 5.0]
["2026-09-02T16:58:58.505534+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:59.010988+00:00", "trade", 5.5764, 9.0]
["2026-09-02T16:58:59.012375+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:58:59.021417+00:00", "trade", 5.5764, 10.0]
["2026-09-02T16:58:59.021892+00:00", "trade", 5.5733, 100.0]
["2026-09-02T16:58:59.025332+00:00", "trade", 5.5733, 42.0]
["2026-09-02T16:58:59.026851+00:00", "trade", 5.5764, 15.0]
["2026-09-02T16:58:59.049242+00:00", "trade", 5.5765, 6.0]
["2026-09-02T16:59:00.002648+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:00.021802+00:00", "trade", 5.5733, 100.0]
["2026-09-02T16:59:00.025615+00:00", "trade", 5.5733, 12.0]
["2026-09-02T16:59:00.028833+00:00", "trade", 5.5733, 12.0]
["2026-09-02T16:59:00.030905+00:00", "trade", 5.5733, 1.0]
["2026-09-02T16:59:02.028941+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:02.033588+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:02.155896+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:59:02.157277+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:03.119170+00:00", "trade", 5.5745, 100.0]
["2026-09-02T16:59:03.582780+00:00", "trade", 5.5765, 1.0]
["2026-09-02T16:59:03.820311+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:03.996876+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:04.322181+00:00", "trade", 5.5771, 10.0]
["2026-09-02T16:59:05.026448+00:00", "trade", 5.5733, 20.0]
["2026-09-02T16:59:06.114913+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:06.180941+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:06.271381+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:06.749003+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:06.756410+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:10.235533+00:00", "trade", 5.577, 200.0]
["2026-09-02T16:59:10.236946+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:10.351103+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:10.990711+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:10.990791+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:11.096623+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:11.506063+00:00", "trade", 5.58, 34.0]
["2026-09-02T16:59:11.506077+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:11.506554+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:12.411212+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:13.202746+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:13.331072+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:14.021344+00:00", "trade", 5.5762, 2.0]
["2026-09-02T16:59:14.552014+00:00", "trade", 5.575, 5.0]
["2026-09-02T16:59:16.532368+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:18.939068+00:00", "trade", 5.5746, 60.0]
["2026-09-02T16:59:19.180724+00:00", "trade", 5.5733, 100.0]
["2026-09-02T16:59:19.458369+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:59:21.333055+00:00", "trade", 5.5714, 6.0]
["2026-09-02T16:59:21.886941+00:00", "trade", 5.5714, 1.0]
["2026-09-02T16:59:22.608106+00:00", "trade", 5.5797, 7.0]
["2026-09-02T16:59:22.630326+00:00", "trade", 5.5797, 1.0]
["2026-09-02T16:59:22.812318+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:23.177090+00:00", "trade", 5.5761, 14.0]
["2026-09-02T16:59:23.776820+00:00", "trade", 5.5769, 1.0]
["2026-09-02T16:59:24.333609+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:24.592737+00:00", "trade", 5.5753, 5.0]
["2026-09-02T16:59:24.805438+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:25.719213+00:00", "trade", 5.5762, 1.0]
["2026-09-02T16:59:26.092561+00:00", "trade", 5.5741, 50.0]
["2026-09-02T16:59:26.093900+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:26.095775+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:59:26.096782+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:26.143237+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:59:26.144515+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:28.082076+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:59:28.377361+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:29.472718+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:29.697589+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:30.002680+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:30.569991+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:30.569996+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:31.039899+00:00", "trade", 5.575, 400.0]
["2026-09-02T16:59:31.040826+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:31.100421+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:59:31.101887+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:31.167117+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:59:31.266065+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:59:31.315078+00:00", "trade", 5.575, 102.0]
["2026-09-02T16:59:31.367475+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:59:31.467355+00:00", "trade", 5.575, 100.0]
["2026-09-02T16:59:31.870037+00:00", "trade", 5.575, 15.0]
["2026-09-02T16:59:33.641192+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:33.641753+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:34.028599+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:34.160678+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:34.701416+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:35.363661+00:00", "trade", 5.58, 100.0]
["2026-09-02T16:59:35.364670+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:35.992163+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:36.021924+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:36.532824+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:59:37.222789+00:00", "trade", 5.575, 300.0]
["2026-09-02T16:59:37.223395+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:37.535576+00:00", "trade", 5.5752, 1.0]
["2026-09-02T16:59:38.948276+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:39.249097+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:39.349846+00:00", "trade", 5.575, 11.0]
["2026-09-02T16:59:39.350492+00:00", "trade", 5.575, 10.0]
["2026-09-02T16:59:39.350634+00:00", "trade", 5.575, 67.0]
["2026-09-02T16:59:39.350667+00:00", "trade", 5.575, 20.0]
["2026-09-02T16:59:39.451443+00:00", "trade", 5.5753, 100.0]
["2026-09-02T16:59:39.993669+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:39.994657+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:40.240945+00:00", "trade", 5.5733, 100.0]
["2026-09-02T16:59:40.280748+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:40.370537+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:40.503287+00:00", "trade", 5.5752, 2.0]
["2026-09-02T16:59:40.504701+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:40.539474+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:40.539709+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:40.665474+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:42.929578+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:43.095624+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:43.500666+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:59:43.779334+00:00", "trade", 5.575, 179.0]
["2026-09-02T16:59:44.079649+00:00", "trade", 5.58, 8.0]
["2026-09-02T16:59:44.507244+00:00", "quote", 5.57, 5.58]
["2026-09-02T16:59:49.595843+00:00", "trade", 5.577, 2.0]
["2026-09-02T16:59:53.308039+00:00", "trade", 5.575, 1.0]
["2026-09-02T16:59:54.466012+00:00", "trade", 5.5799, 500.0]
["2026-09-02T16:59:54.467308+00:00", "trade", 5.5762, 57.0]
["2026-09-02T16:59:55.468208+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:00.002707+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:00.020886+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:01.110302+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:00:01.588312+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:01.882393+00:00", "trade", 5.5762, 14.0]
["2026-09-02T17:00:01.984976+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:01.986310+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:01.997060+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:02.193553+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:02.624895+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:03.473174+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:03.614626+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:05.218586+00:00", "trade", 5.5762, 19.0]
["2026-09-02T17:00:05.457340+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:00:05.923037+00:00", "trade", 5.5765, 2.0]
["2026-09-02T17:00:09.148185+00:00", "trade", 5.5735, 100.0]
["2026-09-02T17:00:09.451713+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:00:10.307147+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:00:11.550829+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:11.550979+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:11.698480+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:12.169552+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:12.544635+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:12.942624+00:00", "trade", 5.5761, 3.0]
["2026-09-02T17:00:14.133958+00:00", "trade", 5.5786, 1.0]
["2026-09-02T17:00:14.641251+00:00", "trade", 5.5786, 1.0]
["2026-09-02T17:00:15.015467+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:15.719311+00:00", "trade", 5.5788, 1.0]
["2026-09-02T17:00:16.736900+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:17.299540+00:00", "trade", 5.5762, 100.0]
["2026-09-02T17:00:17.303549+00:00", "trade", 5.5762, 100.0]
["2026-09-02T17:00:19.147514+00:00", "trade", 5.5761, 61.0]
["2026-09-02T17:00:20.001084+00:00", "trade", 5.5762, 1.0]
["2026-09-02T17:00:23.190206+00:00", "trade", 5.5762, 13.0]
["2026-09-02T17:00:24.135999+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:24.239365+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:00:24.239440+00:00", "trade", 5.575, 396.0]
["2026-09-02T17:00:24.239440+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:00:24.239440+00:00", "trade", 5.575, 900.0]
["2026-09-02T17:00:24.239440+00:00", "trade", 5.575, 400.0]
["2026-09-02T17:00:24.239440+00:00", "trade", 5.575, 54.0]
["2026-09-02T17:00:24.239536+00:00", "trade", 5.575, 246.0]
["2026-09-02T17:00:24.240036+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:24.240137+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:24.241635+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:24.429858+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:24.455309+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:25.205846+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:26.191312+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:29.722543+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:29.866230+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:30.002735+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:30.818463+00:00", "trade", 5.575, 236.0]
["2026-09-02T17:00:30.818520+00:00", "trade", 5.575, 664.0]
["2026-09-02T17:00:30.819128+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:30.819895+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:30.825064+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:00:30.826737+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:30.827202+00:00", "trade", 5.58, 500.0]
["2026-09-02T17:00:30.827265+00:00", "trade", 5.58, 11.0]
["2026-09-02T17:00:30.827779+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:00:30.856837+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.856849+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.856900+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857049+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:00:30.857057+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:00:30.857057+00:00", "trade", 5.58, 700.0]
["2026-09-02T17:00:30.857063+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:00:30.857078+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857081+00:00", "trade", 5.58, 99.0]
["2026-09-02T17:00:30.857087+00:00", "trade", 5.58, 21.0]
["2026-09-02T17:00:30.857087+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857093+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:00:30.857093+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:00:30.857093+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:00:30.857096+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857096+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857126+00:00", "trade", 5.58, 13.0]
["2026-09-02T17:00:30.857132+00:00", "trade", 5.58, 21.0]
["2026-09-02T17:00:30.857135+00:00", "trade", 5.58, 27.0]
["2026-09-02T17:00:30.857144+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857147+00:00", "trade", 5.58, 2400.0]
["2026-09-02T17:00:30.857150+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:00:30.857154+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857154+00:00", "trade", 5.58, 500.0]
["2026-09-02T17:00:30.857160+00:00", "trade", 5.58, 250.0]
["2026-09-02T17:00:30.857160+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:00:30.857160+00:00", "trade", 5.58, 2300.0]
["2026-09-02T17:00:30.857162+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:00:30.857166+00:00", "trade", 5.58, 700.0]
["2026-09-02T17:00:30.857166+00:00", "trade", 5.58, 800.0]
["2026-09-02T17:00:30.857172+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:00:30.857172+00:00", "trade", 5.58, 3553.0]
["2026-09-02T17:00:30.857172+00:00", "trade", 5.58, 700.0]
["2026-09-02T17:00:30.857172+00:00", "trade", 5.58, 1000.0]
["2026-09-02T17:00:30.857177+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857177+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857177+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857177+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857181+00:00", "trade", 5.58, 947.0]
["2026-09-02T17:00:30.857181+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:00:30.857183+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:00:30.857186+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:00:30.857194+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857214+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857214+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857214+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857214+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857216+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857224+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857224+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857229+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857231+00:00", "trade", 5.58, 9.0]
["2026-09-02T17:00:30.857231+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857244+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857244+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857279+00:00", "trade", 5.58, 312.0]
["2026-09-02T17:00:30.857280+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857280+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857282+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857282+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:00:30.857287+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857291+00:00", "trade", 5.58, 500.0]
["2026-09-02T17:00:30.857291+00:00", "trade", 5.58, 250.0]
["2026-09-02T17:00:30.857291+00:00", "trade", 5.58, 250.0]
["2026-09-02T17:00:30.857295+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857295+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857300+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857395+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857400+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:00:30.857510+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857515+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857544+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:00:30.857556+00:00", "trade", 5.58, 374.0]
["2026-09-02T17:00:30.857585+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857601+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857604+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857607+00:00", "trade", 5.58, 274.0]
["2026-09-02T17:00:30.857625+00:00", "trade", 5.58, 48.0]
["2026-09-02T17:00:30.857643+00:00", "trade", 5.58, 13.0]
["2026-09-02T17:00:30.857658+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857660+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857673+00:00", "trade", 5.58, 700.0]
["2026-09-02T17:00:30.857700+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:00:30.857728+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857751+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857786+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857787+00:00", "trade", 5.58, 77.0]
["2026-09-02T17:00:30.857791+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857793+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857821+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857831+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857831+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857839+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.857916+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857981+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.857986+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.858066+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.858227+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.858232+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.858267+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.858425+00:00", "trade", 5.5781, 66.0]
["2026-09-02T17:00:30.858509+00:00", "trade", 5.58, 64.0]
["2026-09-02T17:00:30.858627+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.858870+00:00", "trade", 5.58, 50.0]
["2026-09-02T17:00:30.858988+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.859035+00:00", "trade", 5.58, 11.0]
["2026-09-02T17:00:30.859189+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.859389+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.859865+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.860106+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.860547+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.860748+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.861108+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.861550+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.862178+00:00", "trade", 5.59, 600.0]
["2026-09-02T17:00:30.862725+00:00", "trade", 5.58, 11.0]
["2026-09-02T17:00:30.863712+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:00:30.863796+00:00", "trade", 5.585, 2.0]
["2026-09-02T17:00:30.868583+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.871007+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:30.871419+00:00", "trade", 5.585, 4.0]
["2026-09-02T17:00:30.873431+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:30.875613+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:30.879147+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:00:30.934854+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:31.347169+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:31.347221+00:00", "trade", 5.585, 45.0]
["2026-09-02T17:00:31.858368+00:00", "trade", 5.59, 2.0]
["2026-09-02T17:00:31.859470+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:33.136402+00:00", "trade", 5.5839, 4996.0]
["2026-09-02T17:00:33.137656+00:00", "trade", 5.5836, 55.0]
["2026-09-02T17:00:33.137758+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:33.139556+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:33.141689+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:33.142349+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:33.142810+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:33.205991+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:33.455189+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:34.109828+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:00:34.137468+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:34.370738+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:34.370804+00:00", "trade", 5.585, 160.0]
["2026-09-02T17:00:34.371244+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:34.372167+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.011405+00:00", "trade", 5.585, 26.0]
["2026-09-02T17:00:35.017458+00:00", "trade", 5.585, 11.0]
["2026-09-02T17:00:35.022994+00:00", "trade", 5.585, 21.0]
["2026-09-02T17:00:35.023171+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.023382+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.024369+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.024645+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.025181+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.029772+00:00", "trade", 5.585, 27.0]
["2026-09-02T17:00:35.374450+00:00", "trade", 5.587, 4996.0]
["2026-09-02T17:00:35.375776+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.377243+00:00", "trade", 5.585, 400.0]
["2026-09-02T17:00:35.380885+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.407226+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.818376+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:35.818391+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:35.818466+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.818481+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:35.818661+00:00", "trade", 5.585, 240.0]
["2026-09-02T17:00:35.818938+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:35.819909+00:00", "trade", 5.5864, 50.0]
["2026-09-02T17:00:35.823041+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.841543+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:35.845632+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:00:35.845632+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:00:35.846607+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.846647+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.846732+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:35.848237+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.848237+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.849680+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.859339+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:35.859727+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.859733+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.859835+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.860328+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.861282+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.896517+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:35.897904+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.375862+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.376303+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.523564+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:00:36.523583+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.523588+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.523869+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.523909+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.524190+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.524190+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.524230+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.531232+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.562870+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:36.562877+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:36.563042+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.563203+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.563443+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.600376+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.600376+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.691104+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:00:36.691162+00:00", "trade", 5.58, 106.0]
["2026-09-02T17:00:36.691744+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.691764+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:36.727984+00:00", "trade", 5.5751, 100.0]
["2026-09-02T17:00:36.822451+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:36.823031+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:36.909156+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:37.166876+00:00", "trade", 5.585, 30.0]
["2026-09-02T17:00:37.475888+00:00", "trade", 5.5801, 8600.0]
["2026-09-02T17:00:37.477142+00:00", "trade", 5.581, 75.0]
["2026-09-02T17:00:37.524596+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:37.711169+00:00", "trade", 5.585, 1502.0]
["2026-09-02T17:00:38.477811+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:38.511641+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:00:38.512288+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:38.726590+00:00", "trade", 5.5838, 1920.0]
["2026-09-02T17:00:38.728066+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:38.982213+00:00", "trade", 5.5754, 23.0]
["2026-09-02T17:00:40.034602+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:40.119248+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:40.147767+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:00:40.878320+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:40.878345+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:40.878400+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:40.878461+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:40.879754+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:40.881167+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:40.881683+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:41.356238+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:43.185037+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:43.185473+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:43.186194+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:47.313466+00:00", "trade", 5.585, 400.0]
["2026-09-02T17:00:47.313472+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:47.318951+00:00", "trade", 5.585, 9800.0]
["2026-09-02T17:00:47.319965+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:47.320202+00:00", "trade", 5.5848, 97.0]
["2026-09-02T17:00:47.330201+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:47.330937+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:47.333117+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:00:47.334841+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:47.372108+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:47.420535+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:48.314824+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:50.199315+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:51.889859+00:00", "trade", 5.5821, 6.0]
["2026-09-02T17:00:52.035839+00:00", "trade", 5.58, 17.0]
["2026-09-02T17:00:52.040894+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:00:53.668476+00:00", "trade", 5.582, 84.0]
["2026-09-02T17:00:53.669742+00:00", "trade", 5.5818, 1.0]
["2026-09-02T17:00:53.673342+00:00", "trade", 5.582, 26.0]
["2026-09-02T17:00:53.852608+00:00", "trade", 5.5818, 300.0]
["2026-09-02T17:00:54.157877+00:00", "trade", 5.5816, 7600.0]
["2026-09-02T17:00:54.158019+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:54.158069+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:54.158841+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:54.159130+00:00", "trade", 5.5818, 58.0]
["2026-09-02T17:00:54.159402+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:54.161133+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:54.166408+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:00:54.168283+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:54.169817+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:54.169872+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:54.223184+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:54.258469+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:00:54.670810+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:00:58.059163+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:00:58.491219+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:00.002778+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:00.712932+00:00", "trade", 5.5827, 150.0]
["2026-09-02T17:01:01.362229+00:00", "trade", 5.576, 100.0]
["2026-09-02T17:01:02.518395+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:01:03.466131+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:01:03.466278+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:01:05.107122+00:00", "trade", 5.585, 355.0]
["2026-09-02T17:01:09.285984+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:01:11.302727+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:01:11.307455+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:11.308016+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:11.797001+00:00", "trade", 5.585, 400.0]
["2026-09-02T17:01:11.800208+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:11.800263+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:12.257785+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:15.562120+00:00", "trade", 5.5761, 11.0]
["2026-09-02T17:01:15.664442+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:15.993070+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:01:19.670353+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:19.679014+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:20.247941+00:00", "trade", 5.5812, 65.0]
["2026-09-02T17:01:20.310703+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:21.182659+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:21.210976+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:22.502544+00:00", "trade", 5.5826, 500.0]
["2026-09-02T17:01:23.166591+00:00", "trade", 5.5845, 10.0]
["2026-09-02T17:01:23.781645+00:00", "trade", 5.5821, 3.0]
["2026-09-02T17:01:24.160745+00:00", "trade", 5.5839, 15.0]
["2026-09-02T17:01:25.386129+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:01:25.955565+00:00", "trade", 5.5859, 863.0]
["2026-09-02T17:01:26.388196+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:27.209631+00:00", "trade", 5.5762, 100.0]
["2026-09-02T17:01:29.140405+00:00", "trade", 5.5814, 5.0]
["2026-09-02T17:01:29.181681+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:01:29.269204+00:00", "trade", 5.5814, 1.0]
["2026-09-02T17:01:29.990853+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:30.002801+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:30.030587+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:36.197714+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:36.224051+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:36.224512+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:36.253401+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:37.081093+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:01:37.082916+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:37.172887+00:00", "trade", 5.585, 552.0]
["2026-09-02T17:01:37.174303+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:37.533965+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:38.792982+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:38.838911+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:38.956271+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:39.178956+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:39.343391+00:00", "trade", 5.5817, 2.0]
["2026-09-02T17:01:39.348308+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:01:39.666672+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:39.892424+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:40.021747+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:40.022228+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:40.132746+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:40.270589+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:40.405034+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:40.407104+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:40.493059+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:40.521351+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:40.963333+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:42.110825+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:42.110825+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:42.198374+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:42.199560+00:00", "trade", 5.5762, 2.0]
["2026-09-02T17:01:42.265674+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:42.265714+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:43.750514+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:43.789251+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:44.845668+00:00", "trade", 5.585, 300.0]
["2026-09-02T17:01:44.846317+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:45.183425+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:45.311866+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:45.418184+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:45.493924+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:45.633688+00:00", "trade", 5.585, 28.0]
["2026-09-02T17:01:46.064866+00:00", "trade", 5.5822, 58.0]
["2026-09-02T17:01:46.065475+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:46.067515+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:46.067725+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:46.071701+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:01:46.072255+00:00", "trade", 5.585, 300.0]
["2026-09-02T17:01:46.073273+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:46.073524+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:46.073584+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:46.074546+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:46.153499+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:46.153940+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:47.024550+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.024613+00:00", "trade", 5.58, 2150.0]
["2026-09-02T17:01:47.025470+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:47.025512+00:00", "trade", 5.58, 1050.0]
["2026-09-02T17:01:47.025525+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:47.025530+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:47.025535+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:47.025575+00:00", "trade", 5.58, 24.0]
["2026-09-02T17:01:47.025585+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:47.025645+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:01:47.025906+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:01:47.025906+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:01:47.025909+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:01:47.025933+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.025936+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.025936+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.025940+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.025940+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.025942+00:00", "trade", 5.58, 42.0]
["2026-09-02T17:01:47.025979+00:00", "trade", 5.58, 1853.0]
["2026-09-02T17:01:47.025981+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:01:47.025988+00:00", "trade", 5.58, 24.0]
["2026-09-02T17:01:47.025988+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:01:47.025993+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.025993+00:00", "trade", 5.58, 1800.0]
["2026-09-02T17:01:47.025993+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.025997+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.025997+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:01:47.025999+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.025999+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.026003+00:00", "trade", 5.58, 1500.0]
["2026-09-02T17:01:47.026003+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.026006+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.026006+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.026008+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:01:47.026008+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:01:47.026015+00:00", "trade", 5.58, 600.0]
["2026-09-02T17:01:47.026015+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:01:47.026017+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:01:47.026029+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:01:47.026054+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026054+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026054+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026054+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026054+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026054+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026066+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026087+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026091+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026132+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026165+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.026168+00:00", "trade", 5.58, 354.0]
["2026-09-02T17:01:47.026171+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.026171+00:00", "trade", 5.58, 700.0]
["2026-09-02T17:01:47.026177+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.026177+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.026180+00:00", "trade", 5.58, 500.0]
["2026-09-02T17:01:47.026180+00:00", "trade", 5.58, 16.0]
["2026-09-02T17:01:47.026202+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026207+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026242+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026247+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026252+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026272+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026307+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026307+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026312+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026332+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026342+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026342+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:01:47.026398+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026402+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026487+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026503+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026517+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026525+00:00", "trade", 5.58, 39.0]
["2026-09-02T17:01:47.026563+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026583+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026583+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026708+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026743+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026768+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026783+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026783+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.026943+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.027024+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.027064+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.027069+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.027069+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.027136+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:01:47.027235+00:00", "trade", 5.5814, 59.0]
["2026-09-02T17:01:47.027264+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.027425+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.027428+00:00", "trade", 5.58, 50.0]
["2026-09-02T17:01:47.027969+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:01:47.028170+00:00", "trade", 5.58, 5.0]
["2026-09-02T17:01:47.028307+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.028663+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.028925+00:00", "trade", 5.58, 93.0]
["2026-09-02T17:01:47.028979+00:00", "trade", 5.58, 43.0]
["2026-09-02T17:01:47.029070+00:00", "trade", 5.58, 65.0]
["2026-09-02T17:01:47.029224+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.029344+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.029865+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.029865+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.036623+00:00", "trade", 5.58, 3.0]
["2026-09-02T17:01:47.037308+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.082441+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.115700+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.126962+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.282146+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.457358+00:00", "trade", 5.5811, 113.0]
["2026-09-02T17:01:47.458726+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.459203+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:47.467733+00:00", "trade", 5.5828, 5.0]
["2026-09-02T17:01:47.574522+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:48.879228+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:48.879619+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:48.887821+00:00", "trade", 5.5767, 2.0]
["2026-09-02T17:01:48.888188+00:00", "trade", 5.5767, 1.0]
["2026-09-02T17:01:49.180225+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:49.358489+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:49.618052+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:49.701255+00:00", "trade", 5.5764, 100.0]
["2026-09-02T17:01:50.016275+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:50.017874+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:50.820228+00:00", "trade", 5.57, 40.0]
["2026-09-02T17:01:50.820372+00:00", "trade", 5.57, 60.0]
["2026-09-02T17:01:50.820895+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:51.140728+00:00", "trade", 5.5764, 5.0]
["2026-09-02T17:01:51.543501+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:01:51.543600+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:01:51.543600+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:01:51.543600+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:01:51.557734+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:51.718467+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:51.718472+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:51.718472+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:52.699147+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:52.718518+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:01:52.718569+00:00", "trade", 5.575, 390.0]
["2026-09-02T17:01:52.718665+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:01:52.719099+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:52.720152+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:52.759445+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:53.325027+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:53.562026+00:00", "trade", 5.5767, 7.0]
["2026-09-02T17:01:53.562393+00:00", "trade", 5.5767, 1.0]
["2026-09-02T17:01:53.720002+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:56.041019+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:01:56.115500+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:56.669499+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:59.421650+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:01:59.488234+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:00.002834+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:01.236205+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:02:01.287643+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:02.102963+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:02.104166+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:02.104602+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:02.401747+00:00", "trade", 5.5764, 13.0]
["2026-09-02T17:02:02.412269+00:00", "trade", 5.5764, 8.0]
["2026-09-02T17:02:02.414753+00:00", "trade", 5.5764, 5.0]
["2026-09-02T17:02:04.041513+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:05.029951+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:05.030397+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:08.131284+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:08.719408+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:02:10.801907+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:11.854633+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:11.882174+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:12.886028+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:13.021716+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:13.602705+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:14.161750+00:00", "trade", 5.5817, 3.0]
["2026-09-02T17:02:14.233782+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:16.127540+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:16.128001+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:16.179379+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:16.421420+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:17.028706+00:00", "trade", 5.5773, 25.0]
["2026-09-02T17:02:17.389730+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:17.389810+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:18.408586+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:18.408626+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:18.435911+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:18.481885+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:18.482326+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:18.684979+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:18.718363+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:19.114932+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:19.291749+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:02:19.293121+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:02:19.294113+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:02:19.409027+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:19.824045+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:19.824902+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:20.102500+00:00", "trade", 5.5764, 300.0]
["2026-09-02T17:02:20.698973+00:00", "trade", 5.575, 50.0]
["2026-09-02T17:02:20.698988+00:00", "trade", 5.57, 50.0]
["2026-09-02T17:02:21.740026+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:21.740187+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:21.840924+00:00", "trade", 5.5817, 2.0]
["2026-09-02T17:02:22.525590+00:00", "trade", 5.5801, 3.0]
["2026-09-02T17:02:22.530161+00:00", "trade", 5.5801, 1.0]
["2026-09-02T17:02:22.531042+00:00", "trade", 5.5801, 20.0]
["2026-09-02T17:02:22.756517+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:22.756517+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:22.756596+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:22.757358+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:22.797569+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:22.797569+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:23.364624+00:00", "trade", 5.5795, 200.0]
["2026-09-02T17:02:23.742155+00:00", "trade", 5.575, 600.0]
["2026-09-02T17:02:23.742518+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:23.788793+00:00", "trade", 5.575, 30.0]
["2026-09-02T17:02:28.147678+00:00", "trade", 5.575, 24.0]
["2026-09-02T17:02:28.154075+00:00", "trade", 5.575, 9.0]
["2026-09-02T17:02:29.196808+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:29.212455+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:30.002872+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:30.321190+00:00", "trade", 5.5764, 41.0]
["2026-09-02T17:02:35.319599+00:00", "trade", 5.57, 50.0]
["2026-09-02T17:02:37.854637+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:02:38.855912+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:46.036280+00:00", "trade", 5.575, 20.0]
["2026-09-02T17:02:46.286749+00:00", "trade", 5.5701, 1.0]
["2026-09-02T17:02:47.030705+00:00", "trade", 5.5753, 12.0]
["2026-09-02T17:02:47.107081+00:00", "trade", 5.5808, 500.0]
["2026-09-02T17:02:47.468075+00:00", "trade", 5.575, 19.0]
["2026-09-02T17:02:47.488055+00:00", "trade", 5.5751, 6.0]
["2026-09-02T17:02:47.635108+00:00", "trade", 5.5768, 50.0]
["2026-09-02T17:02:48.063221+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:48.063381+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:48.831350+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:48.948560+00:00", "trade", 5.5701, 8.0]
["2026-09-02T17:02:49.243912+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:49.316750+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:50.227097+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:50.241732+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:50.242203+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:52.411437+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:52.411553+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:53.521453+00:00", "trade", 5.5754, 1.0]
["2026-09-02T17:02:54.907660+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:54.907830+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:55.808845+00:00", "trade", 5.5816, 2.0]
["2026-09-02T17:02:55.814156+00:00", "trade", 5.5754, 1.0]
["2026-09-02T17:02:55.929136+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:55.929342+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:56.626401+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:02:56.626401+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:02:56.705234+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:56.923873+00:00", "trade", 5.575, 6.0]
["2026-09-02T17:02:56.928338+00:00", "trade", 5.575, 2.0]
["2026-09-02T17:02:56.934338+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:02:57.911631+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:57.922382+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:58.012887+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:58.238665+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:58.274881+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:58.588041+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:59.354081+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:02:59.701465+00:00", "trade", 5.5804, 200.0]
["2026-09-02T17:02:59.717415+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:02:59.746018+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:00.002899+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:00.167306+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:00.538560+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:00.710391+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:03:04.921757+00:00", "trade", 5.5814, 46.0]
["2026-09-02T17:03:04.926232+00:00", "trade", 5.5814, 10.0]
["2026-09-02T17:03:05.486718+00:00", "trade", 5.572, 1.0]
["2026-09-02T17:03:07.066956+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:07.067116+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:07.751722+00:00", "trade", 5.57, 1000.0]
["2026-09-02T17:03:07.811564+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:08.710038+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:08.752779+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:08.753255+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:08.753987+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:14.207864+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:03:16.677192+00:00", "trade", 5.5808, 32.0]
["2026-09-02T17:03:16.752843+00:00", "trade", 5.575, 11.0]
["2026-09-02T17:03:17.032701+00:00", "trade", 5.5717, 11.0]
["2026-09-02T17:03:17.036472+00:00", "trade", 5.5767, 179.0]
["2026-09-02T17:03:17.036816+00:00", "trade", 5.5767, 1.0]
["2026-09-02T17:03:18.017254+00:00", "trade", 5.581, 100.0]
["2026-09-02T17:03:19.406249+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:03:19.779127+00:00", "trade", 5.5766, 10.0]
["2026-09-02T17:03:19.780517+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:19.781013+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:19.893606+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:20.081392+00:00", "trade", 5.5769, 63.0]
["2026-09-02T17:03:20.088188+00:00", "trade", 5.5769, 20.0]
["2026-09-02T17:03:21.079594+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:25.220750+00:00", "trade", 5.5731, 1.0]
["2026-09-02T17:03:27.296862+00:00", "trade", 5.5787, 58.0]
["2026-09-02T17:03:29.183917+00:00", "trade", 5.5793, 51.0]
["2026-09-02T17:03:29.758014+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:29.760495+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:30.002922+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:30.526303+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:30.602018+00:00", "trade", 5.5789, 1.0]
["2026-09-02T17:03:30.605149+00:00", "trade", 5.5789, 4.0]
["2026-09-02T17:03:30.668071+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:31.477116+00:00", "trade", 5.575, 14.0]
["2026-09-02T17:03:31.530669+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:32.578017+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:32.578017+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:32.736310+00:00", "trade", 5.5812, 36.0]
["2026-09-02T17:03:32.879259+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:33.573813+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:33.574164+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:33.579852+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:33.579852+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:33.579937+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:33.580018+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:39.200881+00:00", "trade", 5.5814, 3.0]
["2026-09-02T17:03:39.852655+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:39.852815+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:46.600103+00:00", "trade", 5.5812, 100.0]
["2026-09-02T17:03:46.941800+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:03:47.479763+00:00", "trade", 5.5731, 18.0]
["2026-09-02T17:03:49.090809+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:03:49.138073+00:00", "trade", 5.5812, 10.0]
["2026-09-02T17:03:50.312937+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:50.438340+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:50.999281+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:03:52.079504+00:00", "trade", 5.575, 250.0]
["2026-09-02T17:03:53.643076+00:00", "trade", 5.5733, 6.0]
["2026-09-02T17:03:54.411775+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:03:54.411787+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:03:56.066921+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:03:56.066945+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:03:56.916179+00:00", "trade", 5.575, 17.0]
["2026-09-02T17:03:59.185730+00:00", "trade", 5.5762, 4.0]
["2026-09-02T17:03:59.579590+00:00", "trade", 5.5812, 100.0]
["2026-09-02T17:04:00.002954+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:00.909912+00:00", "trade", 5.575, 14.0]
["2026-09-02T17:04:01.632249+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:04:06.837850+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:06.977673+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:07.541390+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:08.665013+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:04:09.361838+00:00", "trade", 5.5765, 1.0]
["2026-09-02T17:04:11.306038+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:04:11.862074+00:00", "trade", 5.5764, 9.0]
["2026-09-02T17:04:11.972220+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:04:12.140723+00:00", "trade", 5.575, 2250.0]
["2026-09-02T17:04:12.219655+00:00", "trade", 5.575, 4.0]
["2026-09-02T17:04:12.307882+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:12.308364+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:14.485501+00:00", "trade", 5.577, 37.0]
["2026-09-02T17:04:14.485910+00:00", "trade", 5.577, 39.0]
["2026-09-02T17:04:14.486247+00:00", "trade", 5.577, 12.0]
["2026-09-02T17:04:17.257194+00:00", "trade", 5.5766, 1.0]
["2026-09-02T17:04:19.338289+00:00", "trade", 5.575, 16.0]
["2026-09-02T17:04:19.338373+00:00", "trade", 5.575, 7.0]
["2026-09-02T17:04:19.345771+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:04:19.655207+00:00", "trade", 5.575, 25.0]
["2026-09-02T17:04:20.421203+00:00", "trade", 5.5772, 100.0]
["2026-09-02T17:04:20.486267+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:20.487735+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:20.490292+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:04:20.493056+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:04:20.495774+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:04:20.498490+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:04:20.501208+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:04:20.503921+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:04:20.506648+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:04:20.530276+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:23.170206+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:23.352515+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:24.452910+00:00", "trade", 5.5797, 50.0]
["2026-09-02T17:04:25.055776+00:00", "trade", 5.58, 8.0]
["2026-09-02T17:04:25.441799+00:00", "trade", 5.5772, 100.0]
["2026-09-02T17:04:26.079442+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:26.278501+00:00", "trade", 5.5811, 100.0]
["2026-09-02T17:04:26.482611+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:26.630426+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:04:26.699002+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:26.700680+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:26.756498+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:27.218208+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:27.789548+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:04:27.793993+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.091737+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.306483+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.413558+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.696291+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.703655+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:04:28.723310+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:04:28.723857+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.732018+00:00", "trade", 5.5737, 167.0]
["2026-09-02T17:04:28.732391+00:00", "trade", 5.5737, 1.0]
["2026-09-02T17:04:28.732623+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.733064+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.777210+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:04:28.778913+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.879387+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:28.934568+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:29.002821+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:29.003387+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:29.187735+00:00", "trade", 5.5751, 26.0]
["2026-09-02T17:04:29.232394+00:00", "trade", 5.575, 15.0]
["2026-09-02T17:04:29.289284+00:00", "trade", 5.575, 109.0]
["2026-09-02T17:04:29.290280+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:29.465938+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:29.541305+00:00", "trade", 5.575, 48.0]
["2026-09-02T17:04:29.779044+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:29.984227+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:30.002977+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:31.464055+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:31.687698+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:32.548593+00:00", "trade", 5.5811, 100.0]
["2026-09-02T17:04:33.505318+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:04:33.506688+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:33.795746+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:34.209205+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:35.023905+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:35.024386+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:35.025905+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:36.271670+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:36.271685+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:36.271911+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:36.271931+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:36.274768+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:36.275705+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:36.306032+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:39.843072+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:39.843112+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:39.994563+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:39.994964+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:40.538698+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:40.539781+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:40.541019+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:40.861481+00:00", "trade", 5.5751, 3.0]
["2026-09-02T17:04:41.082266+00:00", "trade", 5.5745, 3.0]
["2026-09-02T17:04:41.316337+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:04:41.981578+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:04:41.982651+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:41.997113+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:04:41.998534+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:42.080358+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:42.444991+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:42.982416+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:43.219996+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:43.349349+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:43.757265+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:44.768174+00:00", "trade", 5.5811, 100.0]
["2026-09-02T17:04:44.769595+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:45.372700+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:04:45.819214+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:46.093467+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.023245+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:04:47.023887+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.081424+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.353897+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.490768+00:00", "trade", 5.5753, 18.0]
["2026-09-02T17:04:47.500281+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.528837+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:04:47.528840+00:00", "trade", 5.58, 9.0]
["2026-09-02T17:04:47.528843+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:04:47.528843+00:00", "trade", 5.58, 600.0]
["2026-09-02T17:04:47.528848+00:00", "trade", 5.58, 600.0]
["2026-09-02T17:04:47.528848+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:04:47.528887+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:04:47.529098+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:04:47.529101+00:00", "trade", 5.58, 24.0]
["2026-09-02T17:04:47.529104+00:00", "trade", 5.58, 18.0]
["2026-09-02T17:04:47.529107+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:04:47.529110+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:04:47.529113+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:04:47.529116+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:04:47.529120+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:04:47.529122+00:00", "trade", 5.58, 150.0]
["2026-09-02T17:04:47.529125+00:00", "trade", 5.58, 14.0]
["2026-09-02T17:04:47.529125+00:00", "trade", 5.58, 139.0]
["2026-09-02T17:04:47.529140+00:00", "trade", 5.58, 767.0]
["2026-09-02T17:04:47.529173+00:00", "trade", 5.575, 22.0]
["2026-09-02T17:04:47.529254+00:00", "trade", 5.575, 78.0]
["2026-09-02T17:04:47.529254+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:04:47.529254+00:00", "trade", 5.575, 22.0]
["2026-09-02T17:04:47.529258+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:04:47.529266+00:00", "trade", 5.575, 278.0]
["2026-09-02T17:04:47.529266+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:04:47.529266+00:00", "trade", 5.575, 800.0]
["2026-09-02T17:04:47.529266+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:04:47.529278+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:04:47.529355+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529380+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:04:47.529410+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529446+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529446+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529491+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529576+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529576+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529611+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529691+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529711+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:04:47.529882+00:00", "trade", 5.58, 9.0]
["2026-09-02T17:04:47.529932+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.529988+00:00", "trade", 5.58, 8.0]
["2026-09-02T17:04:47.530012+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.530346+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:04:47.530383+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.530383+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.530601+00:00", "trade", 5.5776, 50.0]
["2026-09-02T17:04:47.530774+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.530844+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.530899+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.530969+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.532893+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.538056+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.538567+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.538567+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.548020+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.548461+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.567386+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.567862+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.582827+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.717613+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.731797+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:47.732278+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.024815+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.168862+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.348119+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.529897+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.560144+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.560184+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.560480+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.560630+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.560630+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.561066+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.561106+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.570549+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.593599+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.594035+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.627850+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.628056+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.628522+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.697792+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.698233+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.721398+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:48.837820+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.074032+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.074403+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.074514+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.074514+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.075075+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.075391+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.075832+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.084437+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.108765+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.109602+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.127730+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.202794+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.203035+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.203255+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.203476+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.204197+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.729332+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.739847+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:49.815170+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:04:49.817132+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:50.994539+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:50.994820+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:50.995010+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:50.995096+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:50.995537+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.004458+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.004939+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.025618+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.261896+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.464252+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.596061+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.597695+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.597714+00:00", "trade", 5.58, 59.0]
["2026-09-02T17:04:51.598252+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.598292+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.598417+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.598733+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.598773+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.598893+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.599214+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.607970+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.608055+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.608135+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.608536+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.616726+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.629521+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.629962+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.829006+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.829487+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:51.829888+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.130027+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.130143+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.130499+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.133907+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.202410+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.343215+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.343255+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.351059+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.351179+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.381306+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.736982+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.737243+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.737463+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:52.740626+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:53.179059+00:00", "trade", 5.58, 2000.0]
["2026-09-02T17:04:53.179107+00:00", "trade", 5.575, 2000.0]
["2026-09-02T17:04:53.179272+00:00", "trade", 5.575, 7600.0]
["2026-09-02T17:04:53.180087+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:53.180528+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:53.180556+00:00", "trade", 5.576, 85.0]
["2026-09-02T17:04:53.180729+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:53.224127+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:04:53.226463+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:53.286039+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:53.331534+00:00", "trade", 5.575, 15.0]
["2026-09-02T17:04:53.332219+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:53.788606+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:53.789127+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:54.180373+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:55.560999+00:00", "trade", 5.5775, 15.0]
["2026-09-02T17:04:57.607367+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:57.608449+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:57.612594+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:57.803514+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:57.803589+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:57.895022+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:57.895578+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.673109+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.673555+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.721418+00:00", "trade", 5.5791, 100.0]
["2026-09-02T17:04:58.840247+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.840693+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.840768+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.840768+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.840768+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.841249+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.850130+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.850611+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:58.931574+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.117457+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.117898+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.248418+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.248940+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.249381+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.355654+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.355676+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:04:59.355734+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.355739+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.356135+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.404590+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:04:59.681742+00:00", "trade", 5.5764, 1.0]
["2026-09-02T17:05:00.003010+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:09.214083+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:05:09.585723+00:00", "trade", 5.5773, 100.0]
["2026-09-02T17:05:10.262719+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:10.262739+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:10.262759+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:10.263265+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:10.263741+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:10.266663+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:10.346904+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:10.761059+00:00", "trade", 5.575, 40.0]
["2026-09-02T17:05:11.194943+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.194943+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.195449+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.235234+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.235279+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.235915+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.412576+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.897571+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.897611+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.897941+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.898052+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:11.898172+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:15.240688+00:00", "trade", 5.5765, 3.0]
["2026-09-02T17:05:15.242418+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:15.242659+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:15.245821+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:15.917425+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:15.917435+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:15.922602+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:16.230392+00:00", "trade", 5.5771, 10.0]
["2026-09-02T17:05:16.373506+00:00", "trade", 5.5763, 28.0]
["2026-09-02T17:05:17.057609+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.060010+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.060566+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.332101+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:05:17.332161+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:05:17.332338+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.332539+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.333015+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.403723+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.484335+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:05:17.484987+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.484987+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.487909+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.867673+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:17.921451+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:19.772347+00:00", "trade", 5.5793, 21.0]
["2026-09-02T17:05:19.817104+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:19.867920+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:20.079353+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:20.594321+00:00", "trade", 5.5779, 4996.0]
["2026-09-02T17:05:20.595797+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:20.601824+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:05:20.603801+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:20.699514+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:20.773535+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:21.042724+00:00", "trade", 5.5768, 19.0]
["2026-09-02T17:05:22.768960+00:00", "trade", 5.5769, 80.0]
["2026-09-02T17:05:22.801318+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:23.022630+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:23.181737+00:00", "trade", 5.5776, 41.0]
["2026-09-02T17:05:23.554848+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:05:23.771111+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:24.210893+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:25.300699+00:00", "trade", 5.5768, 4.0]
["2026-09-02T17:05:25.302086+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:25.606025+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:26.377511+00:00", "trade", 5.5799, 75.0]
["2026-09-02T17:05:30.003042+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:31.981823+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:32.020541+00:00", "trade", 5.5775, 1.0]
["2026-09-02T17:05:32.021650+00:00", "trade", 5.57, 63.0]
["2026-09-02T17:05:32.021762+00:00", "trade", 5.575, 11.0]
["2026-09-02T17:05:32.469203+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:33.379425+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:05:34.441679+00:00", "trade", 5.5768, 10.0]
["2026-09-02T17:05:35.528170+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:35.727853+00:00", "trade", 5.575, 11.0]
["2026-09-02T17:05:35.728477+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:35.728958+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:35.969997+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:36.500765+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:36.500805+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:36.623728+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:37.151785+00:00", "trade", 5.5766, 1.0]
["2026-09-02T17:05:37.894244+00:00", "trade", 5.5701, 1.0]
["2026-09-02T17:05:37.895137+00:00", "trade", 5.5701, 1.0]
["2026-09-02T17:05:40.293265+00:00", "trade", 5.5777, 1344.0]
["2026-09-02T17:05:40.294682+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:40.296591+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:05:40.298882+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:40.306525+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:40.462610+00:00", "trade", 5.572, 1.0]
["2026-09-02T17:05:40.831760+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:05:40.832217+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:40.878953+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:41.042482+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:41.249856+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:41.249871+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:41.534243+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:41.534684+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:42.013597+00:00", "trade", 5.5793, 4.0]
["2026-09-02T17:05:42.014240+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:42.395202+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:42.423174+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:42.535371+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:43.360901+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:43.373167+00:00", "trade", 5.5799, 10.0]
["2026-09-02T17:05:43.422827+00:00", "trade", 5.5793, 6.0]
["2026-09-02T17:05:45.025599+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:45.051566+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:45.051626+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:46.668876+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:46.670034+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:46.729014+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:46.729014+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:46.768584+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:46.769025+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:46.810198+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:47.033189+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:47.502735+00:00", "trade", 5.5768, 18.0]
["2026-09-02T17:05:47.504185+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:47.943355+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:47.944728+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:48.032477+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:50.102141+00:00", "trade", 5.577, 10.0]
["2026-09-02T17:05:51.453210+00:00", "trade", 5.5793, 60.0]
["2026-09-02T17:05:52.162419+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:52.162419+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:52.241651+00:00", "trade", 5.575, 499.0]
["2026-09-02T17:05:53.085161+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:53.183739+00:00", "trade", 5.5767, 18.0]
["2026-09-02T17:05:54.541360+00:00", "trade", 5.5766, 56.0]
["2026-09-02T17:05:55.651831+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:55.998178+00:00", "trade", 5.5799, 10.0]
["2026-09-02T17:05:55.998787+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:56.599341+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:56.599777+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:57.062694+00:00", "trade", 5.5764, 1.0]
["2026-09-02T17:05:57.536287+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:57.789485+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:57.789926+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:58.396463+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:05:58.397086+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:58.397843+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:58.498036+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:58.567780+00:00", "trade", 5.5786, 50.0]
["2026-09-02T17:05:59.272605+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:59.273091+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:05:59.273568+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:00.003079+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:01.038844+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:06:01.038895+00:00", "trade", 5.58, 3.0]
["2026-09-02T17:06:01.487724+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:01.491768+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:01.493693+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:01.560622+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:01.561073+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:01.561509+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:01.582474+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:03.941736+00:00", "trade", 5.575, 1800.0]
["2026-09-02T17:06:03.943169+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:03.943645+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:03.943650+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:04.039959+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:04.817658+00:00", "trade", 5.5793, 14.0]
["2026-09-02T17:06:05.308567+00:00", "trade", 5.5762, 73.0]
["2026-09-02T17:06:05.357546+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:05.394960+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:05.395481+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:05.428622+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:06:05.809452+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:06.310219+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:07.257645+00:00", "trade", 5.5777, 100.0]
["2026-09-02T17:06:07.880246+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:08.660379+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:09.024577+00:00", "trade", 5.575, 38.0]
["2026-09-02T17:06:09.562316+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:09.918669+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:09.919787+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:09.919872+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:09.955963+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:11.311485+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:12.028582+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:12.120735+00:00", "trade", 5.5793, 2000.0]
["2026-09-02T17:06:12.207092+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:12.231821+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:12.295547+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:12.399269+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:13.798925+00:00", "trade", 5.5766, 100.0]
["2026-09-02T17:06:13.798965+00:00", "trade", 5.5766, 100.0]
["2026-09-02T17:06:14.640972+00:00", "trade", 5.5766, 32.0]
["2026-09-02T17:06:15.065102+00:00", "trade", 5.575, 491.0]
["2026-09-02T17:06:17.562997+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:17.562997+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:17.571517+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:17.922609+00:00", "trade", 5.5793, 9.0]
["2026-09-02T17:06:18.022581+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:18.023263+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:18.171551+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:18.171992+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:19.220608+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:19.220613+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:19.221355+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:20.921279+00:00", "trade", 5.577, 2.0]
["2026-09-02T17:06:21.053849+00:00", "trade", 5.5763, 20.0]
["2026-09-02T17:06:21.241484+00:00", "trade", 5.5768, 1.0]
["2026-09-02T17:06:21.380610+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:21.380756+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:21.677748+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:22.450542+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:22.450984+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:22.451455+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:23.185733+00:00", "trade", 5.576, 22.0]
["2026-09-02T17:06:23.256085+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:25.744650+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:25.744654+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:25.745451+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:25.745762+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:25.746609+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:25.864657+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:06:26.023127+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:27.996910+00:00", "trade", 5.58, 40.0]
["2026-09-02T17:06:28.086111+00:00", "trade", 5.58, 4996.0]
["2026-09-02T17:06:28.086870+00:00", "trade", 5.58, 4.0]
["2026-09-02T17:06:28.086870+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.086872+00:00", "trade", 5.575, 30.0]
["2026-09-02T17:06:28.086878+00:00", "trade", 5.58, 2.0]
["2026-09-02T17:06:28.086878+00:00", "trade", 5.575, 171.0]
["2026-09-02T17:06:28.086899+00:00", "trade", 5.58, 91.0]
["2026-09-02T17:06:28.086905+00:00", "trade", 5.58, 572.0]
["2026-09-02T17:06:28.086905+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:06:28.086920+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:06:28.086923+00:00", "trade", 5.58, 46.0]
["2026-09-02T17:06:28.086950+00:00", "trade", 5.575, 1172.0]
["2026-09-02T17:06:28.086950+00:00", "trade", 5.575, 600.0]
["2026-09-02T17:06:28.086950+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:06:28.086950+00:00", "trade", 5.575, 278.0]
["2026-09-02T17:06:28.087056+00:00", "trade", 5.575, 322.0]
["2026-09-02T17:06:28.087059+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:06:28.087152+00:00", "trade", 5.58, 972.0]
["2026-09-02T17:06:28.087164+00:00", "trade", 5.58, 93.0]
["2026-09-02T17:06:28.087188+00:00", "trade", 5.58, 399.0]
["2026-09-02T17:06:28.087188+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:06:28.087191+00:00", "trade", 5.58, 101.0]
["2026-09-02T17:06:28.087194+00:00", "trade", 5.58, 500.0]
["2026-09-02T17:06:28.087227+00:00", "trade", 5.58, 2936.0]
["2026-09-02T17:06:28.087233+00:00", "trade", 5.58, 125.0]
["2026-09-02T17:06:28.087233+00:00", "trade", 5.58, 154.0]
["2026-09-02T17:06:28.087236+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:06:28.087236+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:06:28.087240+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:06:28.087243+00:00", "trade", 5.58, 33.0]
["2026-09-02T17:06:28.087249+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:06:28.087249+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.087249+00:00", "trade", 5.58, 1300.0]
["2026-09-02T17:06:28.087251+00:00", "trade", 5.58, 1000.0]
["2026-09-02T17:06:28.087254+00:00", "trade", 5.58, 700.0]
["2026-09-02T17:06:28.087254+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.087254+00:00", "trade", 5.58, 1200.0]
["2026-09-02T17:06:28.087263+00:00", "trade", 5.58, 49.0]
["2026-09-02T17:06:28.087269+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:06:28.087272+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:06:28.087281+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.087330+00:00", "trade", 5.58, 8.0]
["2026-09-02T17:06:28.087330+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.087347+00:00", "trade", 5.58, 156.0]
["2026-09-02T17:06:28.087347+00:00", "trade", 5.58, 93.0]
["2026-09-02T17:06:28.087407+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.087421+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087459+00:00", "trade", 5.58, 516.0]
["2026-09-02T17:06:28.087482+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087492+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087516+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.087537+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087562+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087567+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087587+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087667+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087722+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087723+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.087726+00:00", "trade", 5.58, 171.0]
["2026-09-02T17:06:28.087729+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.087735+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.087757+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087759+00:00", "trade", 5.58, 333.0]
["2026-09-02T17:06:28.087767+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087767+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087772+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087772+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087777+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087780+00:00", "trade", 5.58, 207.0]
["2026-09-02T17:06:28.087783+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087783+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087787+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087787+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087792+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087792+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087792+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087792+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087797+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087797+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087802+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087827+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087838+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087913+00:00", "trade", 5.58, 66.0]
["2026-09-02T17:06:28.087943+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.087970+00:00", "trade", 5.58, 34.0]
["2026-09-02T17:06:28.088013+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.088013+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.088013+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.088018+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.088018+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.088018+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.088053+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:06:28.088090+00:00", "trade", 5.58, 11.0]
["2026-09-02T17:06:28.088108+00:00", "trade", 5.58, 700.0]
["2026-09-02T17:06:28.088113+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088153+00:00", "trade", 5.58, 99.0]
["2026-09-02T17:06:28.088174+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.088210+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.088224+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088224+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088224+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088237+00:00", "trade", 5.5791, 52.0]
["2026-09-02T17:06:28.088279+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088294+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088294+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088294+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088299+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088299+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088301+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.088334+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088359+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088359+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088364+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088369+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088369+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088376+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.088399+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088424+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088424+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088429+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088429+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088434+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088439+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088493+00:00", "trade", 5.58, 500.0]
["2026-09-02T17:06:28.088523+00:00", "trade", 5.579, 50.0]
["2026-09-02T17:06:28.088534+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088594+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088715+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088815+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.088995+00:00", "trade", 5.58, 50.0]
["2026-09-02T17:06:28.089095+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.089095+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.089095+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.089176+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.089216+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.089216+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.089537+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.089617+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.090078+00:00", "trade", 5.58, 2.0]
["2026-09-02T17:06:28.090162+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:28.091175+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.091531+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.092013+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.092013+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.092013+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.092734+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.092739+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.095458+00:00", "trade", 5.585, 5.0]
["2026-09-02T17:06:28.095521+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:06:28.099277+00:00", "trade", 5.58, 3.0]
["2026-09-02T17:06:28.101204+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:06:28.102100+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:06:28.102578+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.103956+00:00", "trade", 5.585, 900.0]
["2026-09-02T17:06:28.105523+00:00", "trade", 5.585, 8.0]
["2026-09-02T17:06:28.106319+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:06:28.106422+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.106938+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.131707+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.141029+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.857625+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:28.961829+00:00", "trade", 5.5795, 3.0]
["2026-09-02T17:06:29.089577+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:29.182809+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:29.311491+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:30.003102+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:30.129858+00:00", "trade", 5.585, 9600.0]
["2026-09-02T17:06:30.131145+00:00", "trade", 5.584, 97.0]
["2026-09-02T17:06:30.382641+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:31.131844+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:31.667674+00:00", "trade", 5.5811, 4996.0]
["2026-09-02T17:06:31.669178+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:31.670735+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:06:31.671105+00:00", "trade", 5.585, 300.0]
["2026-09-02T17:06:31.673378+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:31.733521+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:32.447728+00:00", "trade", 5.585, 10.0]
["2026-09-02T17:06:32.449634+00:00", "trade", 5.5828, 491.0]
["2026-09-02T17:06:32.668728+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:32.774819+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:06:32.774831+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:06:32.775138+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:06:32.775722+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:32.775728+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:32.775738+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:32.775813+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:32.776319+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:32.777802+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:32.778619+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:33.182334+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:06:33.182912+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:33.182912+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:33.182987+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:33.182990+00:00", "trade", 5.58, 17.0]
["2026-09-02T17:06:33.183074+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:06:33.183548+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:33.183628+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:33.184912+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:33.464608+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:33.511594+00:00", "trade", 5.5805, 46.0]
["2026-09-02T17:06:34.040388+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:34.063089+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:06:34.221615+00:00", "trade", 5.5826, 320.0]
["2026-09-02T17:06:34.368761+00:00", "trade", 5.585, 12.0]
["2026-09-02T17:06:34.579057+00:00", "trade", 5.5886, 169.0]
["2026-09-02T17:06:34.594965+00:00", "trade", 5.5886, 1.0]
["2026-09-02T17:06:34.997034+00:00", "trade", 5.58, 4996.0]
["2026-09-02T17:06:34.998319+00:00", "trade", 5.5811, 83.0]
["2026-09-02T17:06:34.998499+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:35.060401+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:35.497261+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:35.555196+00:00", "trade", 5.585, 60.0]
["2026-09-02T17:06:35.730542+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:35.730938+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:36.750343+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:06:36.751753+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:40.328793+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:40.742780+00:00", "trade", 5.5791, 10.0]
["2026-09-02T17:06:41.537000+00:00", "trade", 5.58, 75.0]
["2026-09-02T17:06:42.277838+00:00", "trade", 5.5801, 150.0]
["2026-09-02T17:06:42.480050+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:42.627621+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:42.828649+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:42.829727+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:42.830925+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:42.831366+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.612500+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.612901+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.612982+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.614139+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.617326+00:00", "trade", 5.58, 17.0]
["2026-09-02T17:06:43.617386+00:00", "trade", 5.58, 11.0]
["2026-09-02T17:06:43.617578+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.617578+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.618285+00:00", "trade", 5.58, 17.0]
["2026-09-02T17:06:43.618379+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.618381+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:43.618440+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.618450+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.618525+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.618816+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.650135+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.675202+00:00", "trade", 5.58, 210.0]
["2026-09-02T17:06:43.675270+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:43.675298+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:06:43.675360+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:44.380690+00:00", "trade", 5.58, 89.0]
["2026-09-02T17:06:44.380699+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:44.380764+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:44.381403+00:00", "trade", 5.58, 62.0]
["2026-09-02T17:06:44.382072+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:44.676884+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:47.514940+00:00", "trade", 5.5807, 18.0]
["2026-09-02T17:06:47.519072+00:00", "trade", 5.5811, 4.0]
["2026-09-02T17:06:47.519138+00:00", "trade", 5.5811, 8.0]
["2026-09-02T17:06:49.235111+00:00", "trade", 5.5876, 10.0]
["2026-09-02T17:06:49.235138+00:00", "trade", 5.5876, 1.0]
["2026-09-02T17:06:49.236248+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:49.787959+00:00", "trade", 5.5801, 150.0]
["2026-09-02T17:06:50.822981+00:00", "trade", 5.5796, 1.0]
["2026-09-02T17:06:50.937007+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:51.734983+00:00", "trade", 5.58, 76.0]
["2026-09-02T17:06:51.735523+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:51.736119+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:51.736129+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:51.738761+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:52.298915+00:00", "trade", 5.58, 16.0]
["2026-09-02T17:06:52.299140+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:52.299655+00:00", "trade", 5.585, 16.0]
["2026-09-02T17:06:52.300127+00:00", "trade", 5.585, 484.0]
["2026-09-02T17:06:52.301154+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:52.301525+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:52.306319+00:00", "trade", 5.585, 300.0]
["2026-09-02T17:06:52.307007+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:06:52.308647+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:52.312450+00:00", "trade", 5.58, 484.0]
["2026-09-02T17:06:52.349971+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:53.136237+00:00", "trade", 5.5809, 1.0]
["2026-09-02T17:06:53.354503+00:00", "trade", 5.5814, 8.0]
["2026-09-02T17:06:53.763190+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:53.917568+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:54.763807+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:55.674460+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:55.883548+00:00", "trade", 5.59, 30.0]
["2026-09-02T17:06:55.883572+00:00", "trade", 5.585, 30.0]
["2026-09-02T17:06:55.884289+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:55.916210+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:56.722365+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:56.884375+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:57.459955+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:57.568008+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:57.620132+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:57.648660+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.410193+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.454283+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.454809+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.455095+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.455686+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.457886+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.511739+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.674407+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.693713+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.919610+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.920558+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:58.922001+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:59.018581+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:59.021107+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:59.367281+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:59.367366+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:59.528976+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:59.529026+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:06:59.532635+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:00.003135+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:00.101635+00:00", "trade", 5.5804, 6.0]
["2026-09-02T17:07:00.455552+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:00.455913+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:00.809610+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:00.938817+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:00.939384+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:00.939564+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:00.940411+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:00.942531+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:02.881647+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:03.407023+00:00", "trade", 5.58, 16.0]
["2026-09-02T17:07:03.407236+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:07:03.407252+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:07:03.407255+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:07:03.407258+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:07:03.407262+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:07:03.407265+00:00", "trade", 5.58, 600.0]
["2026-09-02T17:07:03.407265+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:07:03.407270+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:07:03.407270+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:07:03.407281+00:00", "trade", 5.58, 2375.0]
["2026-09-02T17:07:03.407284+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:07:03.407288+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:07:03.407288+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:07:03.407291+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:07:03.407291+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:07:03.407294+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:07:03.407294+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:07:03.407324+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407394+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407394+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407394+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407394+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407394+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407394+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407419+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407479+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407484+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407492+00:00", "trade", 5.58, 21.0]
["2026-09-02T17:07:03.407495+00:00", "trade", 5.58, 354.0]
["2026-09-02T17:07:03.407498+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:07:03.407498+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:07:03.407502+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:07:03.407504+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407514+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407514+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407519+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407539+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407554+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407559+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407559+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407604+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407609+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:07:03.407614+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.407695+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.407755+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.407760+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.407815+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.407855+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.407920+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.407975+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408018+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:07:03.408050+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408176+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408216+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408256+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408256+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408336+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408418+00:00", "trade", 5.5801, 16.0]
["2026-09-02T17:07:03.408456+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408491+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408612+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408635+00:00", "trade", 5.5808, 50.0]
["2026-09-02T17:07:03.408772+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.408788+00:00", "trade", 5.5801, 200.0]
["2026-09-02T17:07:03.409149+00:00", "trade", 5.5801, 6.0]
["2026-09-02T17:07:03.409513+00:00", "trade", 5.5801, 100.0]
["2026-09-02T17:07:03.409734+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.410015+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.410055+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.410175+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.411173+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.412057+00:00", "trade", 5.5801, 100.0]
["2026-09-02T17:07:03.412081+00:00", "trade", 5.5801, 2375.0]
["2026-09-02T17:07:03.412095+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.412421+00:00", "trade", 5.5801, 100.0]
["2026-09-02T17:07:03.412445+00:00", "trade", 5.5801, 200.0]
["2026-09-02T17:07:03.412785+00:00", "trade", 5.5801, 12.0]
["2026-09-02T17:07:03.412842+00:00", "trade", 5.5801, 200.0]
["2026-09-02T17:07:03.413143+00:00", "trade", 5.5801, 200.0]
["2026-09-02T17:07:03.418610+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:07:03.420380+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.420420+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.471597+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.472674+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.508484+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.508645+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:03.672660+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:04.137492+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:04.137732+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:04.408622+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:05.039567+00:00", "trade", 5.575, 20.0]
["2026-09-02T17:07:06.191191+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:06.192283+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:06.369280+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:06.497169+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:07.135948+00:00", "trade", 5.5794, 100.0]
["2026-09-02T17:07:07.163937+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:07.163937+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:08.830539+00:00", "trade", 5.575, 20.0]
["2026-09-02T17:07:11.003079+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:07:13.176590+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:13.492562+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:13.972891+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:15.040141+00:00", "trade", 5.5804, 31.0]
["2026-09-02T17:07:15.047439+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:15.047504+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:15.047915+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:15.055323+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:15.061249+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:07:15.062279+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:15.063186+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:15.252166+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:15.252637+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:16.782444+00:00", "trade", 5.57, 6.0]
["2026-09-02T17:07:16.783336+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:16.783431+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:16.783512+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:16.784255+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:07:17.703487+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:18.168584+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:18.341029+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:18.341506+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:18.341746+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:18.395910+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:18.396386+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:18.699222+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:18.816086+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:07:19.341211+00:00", "trade", 5.58, 24.0]
["2026-09-02T17:07:19.844794+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:20.117040+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:07:20.118279+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:07:20.118400+00:00", "trade", 5.575, 158.0]
["2026-09-02T17:07:20.118685+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:07:20.119689+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:22.557111+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:22.557718+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:22.598284+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:22.598765+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:22.599226+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:24.172750+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:07:24.561809+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:24.562250+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:24.965334+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:24.995551+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:25.092978+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:25.094171+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:25.094502+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:25.094502+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:25.095614+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:25.095654+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:25.836944+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:25.838142+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:26.120968+00:00", "trade", 5.58, 11.0]
["2026-09-02T17:07:26.169651+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:26.170132+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:26.281557+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:26.756593+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:26.898571+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:26.905172+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:27.781344+00:00", "trade", 5.5805, 2.0]
["2026-09-02T17:07:28.343096+00:00", "trade", 5.575, 400.0]
["2026-09-02T17:07:30.003168+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.572340+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:07:31.572969+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.573370+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.573686+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.573887+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.618638+00:00", "trade", 5.57, 77.0]
["2026-09-02T17:07:31.619505+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.634310+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.634325+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.634391+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.634746+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.634867+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:31.707490+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:32.317813+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:32.318289+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:33.409735+00:00", "trade", 5.5788, 49.0]
["2026-09-02T17:07:34.904625+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:34.963801+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:35.603359+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:35.696551+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:36.109938+00:00", "trade", 5.575, 400.0]
["2026-09-02T17:07:36.110887+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:36.736269+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:07:36.736293+00:00", "trade", 5.57, 500.0]
["2026-09-02T17:07:36.736458+00:00", "trade", 5.575, 1420.0]
["2026-09-02T17:07:36.736927+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:36.737008+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:36.737398+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:36.737449+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:36.737589+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:36.737925+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:36.738641+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:36.738722+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:37.111770+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:38.583368+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:38.583849+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:38.840610+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:38.840766+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:41.035411+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:07:41.035631+00:00", "trade", 5.57, 5.0]
["2026-09-02T17:07:41.035688+00:00", "trade", 5.57, 16.0]
["2026-09-02T17:07:41.080934+00:00", "trade", 5.5799, 200.0]
["2026-09-02T17:07:41.573822+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:07:41.574398+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:41.576459+00:00", "trade", 5.57, 500.0]
["2026-09-02T17:07:42.417520+00:00", "trade", 5.57, 96.0]
["2026-09-02T17:07:42.420773+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:42.421255+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:44.124930+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:44.666825+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:45.460084+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:45.460680+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:45.498212+00:00", "trade", 5.5701, 1000.0]
["2026-09-02T17:07:45.498776+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:46.054313+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:46.499423+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:47.109674+00:00", "trade", 5.5789, 800.0]
["2026-09-02T17:07:47.525997+00:00", "trade", 5.5779, 10.0]
["2026-09-02T17:07:47.527074+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:49.386160+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:49.386481+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:49.633504+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:50.756562+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:51.349158+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:53.139806+00:00", "trade", 5.5789, 100.0]
["2026-09-02T17:07:53.445890+00:00", "trade", 5.5799, 200.0]
["2026-09-02T17:07:53.510057+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:53.510057+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:54.811717+00:00", "trade", 5.5701, 1960.0]
["2026-09-02T17:07:54.817927+00:00", "trade", 5.575, 1980.0]
["2026-09-02T17:07:54.819205+00:00", "trade", 5.5726, 59.0]
["2026-09-02T17:07:54.819284+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:54.819605+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:54.821247+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:07:54.821845+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:54.823436+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:07:54.824246+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:54.824928+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:54.884905+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:55.258009+00:00", "trade", 5.5787, 3.0]
["2026-09-02T17:07:55.383489+00:00", "trade", 5.5759, 8.0]
["2026-09-02T17:07:55.383865+00:00", "trade", 5.5759, 1.0]
["2026-09-02T17:07:56.055878+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:56.446413+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:57.301569+00:00", "trade", 5.5797, 100.0]
["2026-09-02T17:07:57.406719+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:07:57.407200+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:00.003190+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:00.510046+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:00.510252+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:00.510292+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:00.510713+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:01.433876+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:01.777424+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:01.781288+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:01.846007+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:01.990937+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:02.520107+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:03.238742+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:03.239379+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:03.522352+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:03.522834+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:03.724624+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:03.922480+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:04.665604+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:04.665644+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:05.114863+00:00", "trade", 5.5787, 36.0]
["2026-09-02T17:08:05.311720+00:00", "trade", 5.5798, 1.0]
["2026-09-02T17:08:05.312775+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:05.381278+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:05.537004+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:05.619269+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:05.619670+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:06.174730+00:00", "trade", 5.5796, 50.0]
["2026-09-02T17:08:07.440826+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:07.441377+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:07.526775+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:07.565307+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:07.870965+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:08.920869+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:09.621637+00:00", "trade", 5.576, 89.0]
["2026-09-02T17:08:09.626082+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:08:09.691519+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:10.351397+00:00", "trade", 5.58, 150.0]
["2026-09-02T17:08:10.619698+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:10.681032+00:00", "trade", 5.5798, 12.0]
["2026-09-02T17:08:10.822417+00:00", "trade", 5.5798, 100.0]
["2026-09-02T17:08:10.901090+00:00", "trade", 5.5714, 5.0]
["2026-09-02T17:08:10.902151+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:11.018267+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:11.080450+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:11.519555+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:11.547121+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:12.521997+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:12.605065+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:13.551191+00:00", "trade", 5.58, 13.0]
["2026-09-02T17:08:14.368639+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:08:16.248408+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:16.409266+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:17.300841+00:00", "trade", 5.5788, 5.0]
["2026-09-02T17:08:17.465074+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:17.852692+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:17.956980+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:17.991437+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:18.547491+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:18.623978+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:18.899990+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:18.968518+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:18.968613+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:19.014608+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:19.080114+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:19.091436+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:19.524873+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:22.274849+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:22.359574+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:08:22.405157+00:00", "trade", 5.5787, 31.0]
["2026-09-02T17:08:23.291936+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:24.716081+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:25.188611+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:25.503135+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:25.938957+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:26.564877+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:27.553766+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:27.601580+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:27.707412+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:27.707893+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:27.708239+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:28.118247+00:00", "trade", 5.5787, 600.0]
["2026-09-02T17:08:28.119628+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:28.958781+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:29.088269+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:29.196016+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:30.003212+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:30.217152+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:30.260640+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:30.515602+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:08:31.013768+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:31.252847+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:31.301333+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:34.110014+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:34.112014+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:34.541436+00:00", "trade", 5.5732, 4.0]
["2026-09-02T17:08:35.148972+00:00", "trade", 5.5732, 3.0]
["2026-09-02T17:08:35.528275+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:36.881171+00:00", "trade", 5.57, 5.0]
["2026-09-02T17:08:38.862758+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:38.863239+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:39.632932+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:39.633368+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:39.967082+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:41.268420+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:42.341605+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:42.405472+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:42.675199+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:42.675575+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:43.442766+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:43.662714+00:00", "trade", 5.575, 1200.0]
["2026-09-02T17:08:43.663402+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:43.663838+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:43.719615+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:43.720096+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:44.822578+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:08:45.063855+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:45.215787+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:47.103511+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:51.243532+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:51.764312+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:51.857450+00:00", "trade", 5.5787, 100.0]
["2026-09-02T17:08:53.077037+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:53.096914+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:53.145961+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:53.691219+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:53.928995+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:54.125758+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:54.301188+00:00", "trade", 5.5739, 1.0]
["2026-09-02T17:08:55.262534+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:55.823018+00:00", "trade", 5.5734, 15.0]
["2026-09-02T17:08:58.433558+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:58.712051+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:58.712492+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:08:59.507942+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:09:00.003240+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:01.224482+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:01.224888+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:01.225380+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:01.233744+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:01.358214+00:00", "trade", 5.5758, 1.0]
["2026-09-02T17:09:01.510117+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:02.032716+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:02.032771+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:02.057215+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:02.114436+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:02.160370+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:02.160851+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:02.160851+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:02.212148+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:04.743799+00:00", "trade", 5.5787, 100.0]
["2026-09-02T17:09:05.229940+00:00", "trade", 5.5701, 150.0]
["2026-09-02T17:09:05.232449+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:05.735696+00:00", "trade", 5.5799, 269.0]
["2026-09-02T17:09:06.304879+00:00", "trade", 5.572, 4.0]
["2026-09-02T17:09:06.311124+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:09:06.326647+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:09:08.116229+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:08.124348+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:08.258404+00:00", "trade", 5.575, 400.0]
["2026-09-02T17:09:11.313927+00:00", "trade", 5.5725, 23.0]
["2026-09-02T17:09:11.661684+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:09:11.664878+00:00", "trade", 5.5799, 39.0]
["2026-09-02T17:09:11.665979+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:11.736424+00:00", "trade", 5.575, 4.0]
["2026-09-02T17:09:13.221773+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:13.222244+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:15.030505+00:00", "trade", 5.58, 2.0]
["2026-09-02T17:09:16.906397+00:00", "trade", 5.5737, 30.0]
["2026-09-02T17:09:21.522022+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:21.522463+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:21.643061+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:21.792952+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:21.977697+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:22.805718+00:00", "trade", 5.57, 15.0]
["2026-09-02T17:09:22.903792+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:22.904554+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:22.943526+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:22.944043+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:23.176326+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:23.816536+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:09:24.175644+00:00", "trade", 5.5736, 1.0]
["2026-09-02T17:09:24.928384+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:09:25.090994+00:00", "trade", 5.5799, 1000.0]
["2026-09-02T17:09:25.230276+00:00", "trade", 5.5734, 3.0]
["2026-09-02T17:09:25.252722+00:00", "trade", 5.5734, 1.0]
["2026-09-02T17:09:25.546468+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:25.784459+00:00", "trade", 5.5731, 1.0]
["2026-09-02T17:09:27.349159+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:27.391089+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:28.126194+00:00", "trade", 5.5764, 10.0]
["2026-09-02T17:09:29.292070+00:00", "trade", 5.574, 80.0]
["2026-09-02T17:09:30.003263+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:30.005543+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:30.018063+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:30.051036+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:30.051548+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:30.086346+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:30.302676+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:30.336561+00:00", "trade", 5.5762, 5.0]
["2026-09-02T17:09:30.604935+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:31.283069+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:34.068914+00:00", "trade", 5.5762, 7.0]
["2026-09-02T17:09:37.067352+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:09:37.161495+00:00", "trade", 5.5794, 29.0]
["2026-09-02T17:09:39.356985+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:09:39.796126+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:39.798065+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:39.977598+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:39.978450+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:39.978475+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:40.321176+00:00", "trade", 5.5766, 1.0]
["2026-09-02T17:09:40.420801+00:00", "trade", 5.5796, 26.0]
["2026-09-02T17:09:41.987317+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:42.053620+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:42.560701+00:00", "trade", 5.5799, 15.0]
["2026-09-02T17:09:43.390824+00:00", "trade", 5.5705, 2.0]
["2026-09-02T17:09:44.768704+00:00", "trade", 5.5743, 5.0]
["2026-09-02T17:09:44.772102+00:00", "trade", 5.5743, 2.0]
["2026-09-02T17:09:45.679037+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:09:47.916751+00:00", "trade", 5.5799, 12.0]
["2026-09-02T17:09:48.402321+00:00", "trade", 5.5794, 2.0]
["2026-09-02T17:09:49.642295+00:00", "trade", 5.5794, 4.0]
["2026-09-02T17:09:51.931951+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:09:58.281286+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:00.003286+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:00.522181+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:01.123829+00:00", "trade", 5.5773, 18.0]
["2026-09-02T17:10:01.128620+00:00", "trade", 5.5773, 18.0]
["2026-09-02T17:10:01.134851+00:00", "trade", 5.5773, 2.0]
["2026-09-02T17:10:01.140838+00:00", "trade", 5.5773, 1.0]
["2026-09-02T17:10:01.804052+00:00", "trade", 5.5766, 1.0]
["2026-09-02T17:10:02.069404+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:02.165713+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:02.166155+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:02.166243+00:00", "trade", 5.575, 4.0]
["2026-09-02T17:10:02.167139+00:00", "trade", 5.575, 4.0]
["2026-09-02T17:10:02.168246+00:00", "trade", 5.58, 4.0]
["2026-09-02T17:10:02.192883+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:02.268909+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:02.603544+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:10:02.604979+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:02.659674+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:02.813176+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:10:02.814087+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:03.144634+00:00", "trade", 5.5799, 2000.0]
["2026-09-02T17:10:03.145671+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:03.146032+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:03.146112+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:03.146714+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:03.147443+00:00", "trade", 5.575, 40.0]
["2026-09-02T17:10:03.147443+00:00", "trade", 5.575, 40.0]
["2026-09-02T17:10:03.147548+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:10:03.148152+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:03.203324+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:03.203775+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:03.282422+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:03.859386+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:04.673188+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:10:06.002677+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:10:06.005603+00:00", "trade", 5.5799, 41.0]
["2026-09-02T17:10:07.519602+00:00", "trade", 5.5799, 1366.0]
["2026-09-02T17:10:07.520977+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:07.542859+00:00", "trade", 5.5799, 1.0]
["2026-09-02T17:10:07.802398+00:00", "trade", 5.5769, 2.0]
["2026-09-02T17:10:07.829763+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:10:07.829787+00:00", "trade", 5.58, 5.0]
["2026-09-02T17:10:07.829799+00:00", "trade", 5.58, 5.0]
["2026-09-02T17:10:07.829817+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:10:07.945743+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:10:11.044179+00:00", "trade", 5.5777, 45.0]
["2026-09-02T17:10:11.044221+00:00", "trade", 5.5777, 18.0]
["2026-09-02T17:10:11.779537+00:00", "trade", 5.5777, 7.0]
["2026-09-02T17:10:14.231054+00:00", "trade", 5.5793, 100.0]
["2026-09-02T17:10:16.491097+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:10:17.771608+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:10:19.165498+00:00", "trade", 5.58, 9.0]
["2026-09-02T17:10:21.402457+00:00", "trade", 5.5788, 15.0]
["2026-09-02T17:10:22.481480+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:10:22.940505+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:22.940986+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:24.061955+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:24.145539+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:24.246293+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:24.303464+00:00", "trade", 5.5777, 51.0]
["2026-09-02T17:10:25.194837+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:25.195278+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:25.195278+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:25.195318+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:25.195358+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:25.197999+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:25.213606+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:25.261420+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:25.289031+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:25.389505+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:26.100492+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:26.230657+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:26.321424+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:10:26.435199+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:26.435460+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:26.435635+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:26.923637+00:00", "trade", 5.5799, 6184.0]
["2026-09-02T17:10:26.925201+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:26.925882+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:26.926431+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:10:27.051321+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:27.126545+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:27.128268+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:10:27.619900+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:27.628510+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:27.628976+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:28.398849+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:28.410602+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:28.411083+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:28.445570+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:28.446137+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:28.446177+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:28.496512+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:28.496953+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:28.860668+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:30.003314+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:30.275998+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:33.018892+00:00", "trade", 5.5765, 1.0]
["2026-09-02T17:10:33.480857+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:33.710729+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:33.876103+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:34.001951+00:00", "trade", 5.578, 100.0]
["2026-09-02T17:10:34.286234+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:34.375372+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:34.922096+00:00", "trade", 5.5786, 7.0]
["2026-09-02T17:10:36.285599+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:36.286085+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:36.304404+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:36.566047+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:36.871327+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:10:37.089824+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:38.200973+00:00", "trade", 5.5795, 34.0]
["2026-09-02T17:10:38.663642+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:10:39.126288+00:00", "trade", 5.575, 252.0]
["2026-09-02T17:10:39.134145+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:10:39.134732+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:39.542965+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:10:39.561192+00:00", "trade", 5.575, 900.0]
["2026-09-02T17:10:39.562299+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:39.562750+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:39.712064+00:00", "trade", 5.578, 1.0]
["2026-09-02T17:10:39.716878+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:39.717318+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:39.764215+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:39.789234+00:00", "trade", 5.5769, 2.0]
["2026-09-02T17:10:40.344642+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.664749+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.664944+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.867005+00:00", "trade", 5.58, 29.0]
["2026-09-02T17:10:40.867251+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.867612+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.867612+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.867652+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.867652+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.910664+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.910745+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:40.966207+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.641322+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:10:41.642226+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.642226+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.642266+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.642306+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.642306+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.642582+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.643063+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.643103+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.643103+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.644587+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.682436+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:10:41.780304+00:00", "trade", 5.5799, 1980.0]
["2026-09-02T17:10:41.782149+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.782334+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:10:41.783908+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.784510+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.824362+00:00", "trade", 5.5799, 1960.0]
["2026-09-02T17:10:41.908279+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:41.984135+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:42.106535+00:00", "trade", 5.5774, 300.0]
["2026-09-02T17:10:42.108295+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:42.108313+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:10:42.120074+00:00", "trade", 5.5786, 1.0]
["2026-09-02T17:10:42.310281+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:43.603535+00:00", "trade", 5.5799, 1920.0]
["2026-09-02T17:10:43.605024+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:43.610178+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:10:43.612506+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:44.893351+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:10:44.894799+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:44.896202+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:45.161021+00:00", "trade", 5.5791, 1.0]
["2026-09-02T17:10:45.580550+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:10:45.581183+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:45.582025+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:45.582506+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:45.586825+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:10:45.587147+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:45.589212+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:45.824026+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:46.166898+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:47.631168+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:48.352004+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:48.362068+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:48.363647+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:48.367105+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:48.428080+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:48.448339+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:48.464001+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:48.713760+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:48.740689+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:49.341605+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:50.365793+00:00", "trade", 5.579, 100.0]
["2026-09-02T17:10:50.369525+00:00", "trade", 5.579, 32.0]
["2026-09-02T17:10:50.370144+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:50.371540+00:00", "trade", 5.579, 23.0]
["2026-09-02T17:10:50.372986+00:00", "trade", 5.579, 5.0]
["2026-09-02T17:10:50.406074+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:50.564396+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:51.522717+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:51.715697+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:51.716779+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:51.718057+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:51.718063+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:55.081434+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:55.083634+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:55.341568+00:00", "trade", 5.579, 1.0]
["2026-09-02T17:10:55.696353+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:55.696794+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:58.037076+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:58.158870+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:58.203607+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:58.787597+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:59.026161+00:00", "trade", 5.5768, 100.0]
["2026-09-02T17:10:59.027594+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:10:59.450357+00:00", "trade", 5.575, 7.0]
["2026-09-02T17:10:59.451733+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:00.003351+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:01.219868+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:01.220389+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:01.228994+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:01.405164+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:02.073619+00:00", "trade", 5.5789, 27.0]
["2026-09-02T17:11:03.181321+00:00", "trade", 5.5775, 10.0]
["2026-09-02T17:11:04.367892+00:00", "trade", 5.5794, 100.0]
["2026-09-02T17:11:07.362324+00:00", "trade", 5.5788, 100.0]
["2026-09-02T17:11:07.919106+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:07.919401+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:08.289487+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:09.011661+00:00", "trade", 5.5789, 18.0]
["2026-09-02T17:11:09.377959+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:09.489354+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:09.489434+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:09.499016+00:00", "trade", 5.5767, 2.0]
["2026-09-02T17:11:09.643205+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:09.643245+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:09.643686+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:10.191987+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:10.242908+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:10.243003+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:10.272127+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:10.272167+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:10.519411+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:10.519531+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:11.409136+00:00", "trade", 5.5794, 20.0]
["2026-09-02T17:11:12.492974+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:12.493009+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:12.604555+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:12.604605+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:12.702464+00:00", "trade", 5.5789, 15.0]
["2026-09-02T17:11:13.161872+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:13.161912+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:14.188906+00:00", "trade", 5.58, 17.0]
["2026-09-02T17:11:14.189272+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:11:14.512522+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:14.512527+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:14.512948+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:14.513910+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:14.934727+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:14.935203+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:15.066170+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:15.066205+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:15.107463+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:15.107498+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:15.117983+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:15.118023+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:15.519274+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:15.519354+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:16.096222+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:16.277524+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:16.291499+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:11:16.298452+00:00", "trade", 5.575, 577.0]
["2026-09-02T17:11:16.404481+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:16.404917+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:16.434544+00:00", "trade", 5.5787, 400.0]
["2026-09-02T17:11:16.514713+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:17.086324+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:17.133705+00:00", "trade", 5.58, 150.0]
["2026-09-02T17:11:17.194261+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:17.532130+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:17.548740+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.183100+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.199028+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.199103+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.199108+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.566668+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.566744+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.860723+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.861615+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:11:18.862122+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.863199+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.863680+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.977201+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:18.984145+00:00", "trade", 5.5787, 23.0]
["2026-09-02T17:11:23.862424+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:11:23.862425+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:23.862866+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:24.369519+00:00", "trade", 5.58, 2200.0]
["2026-09-02T17:11:25.537752+00:00", "trade", 5.575, 1000.0]
["2026-09-02T17:11:26.309196+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:11:28.041211+00:00", "trade", 5.5787, 100.0]
["2026-09-02T17:11:30.003379+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:30.038303+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:30.038598+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:30.670798+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:30.883394+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:34.202567+00:00", "trade", 5.575, 2000.0]
["2026-09-02T17:11:34.905857+00:00", "trade", 5.5778, 17.0]
["2026-09-02T17:11:35.244406+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:35.244927+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:36.257217+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:36.269181+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:36.311256+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:11:37.090805+00:00", "trade", 5.58, 5.0]
["2026-09-02T17:11:37.090814+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:11:37.091849+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:37.459284+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:37.519863+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:37.585850+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:38.319928+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:39.583288+00:00", "trade", 5.5786, 3.0]
["2026-09-02T17:11:39.588244+00:00", "trade", 5.5786, 1.0]
["2026-09-02T17:11:40.556724+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:11:40.641923+00:00", "trade", 5.5784, 15.0]
["2026-09-02T17:11:41.160934+00:00", "trade", 5.5771, 5.0]
["2026-09-02T17:11:42.598518+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:11:43.058481+00:00", "trade", 5.5769, 6.0]
["2026-09-02T17:11:43.502317+00:00", "trade", 5.5772, 100.0]
["2026-09-02T17:11:44.340241+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:11:48.711225+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:49.790054+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:11:49.791096+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:50.175461+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:51.148367+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:51.326060+00:00", "trade", 5.575, 36.0]
["2026-09-02T17:11:51.329870+00:00", "trade", 5.575, 16.0]
["2026-09-02T17:11:51.334047+00:00", "trade", 5.575, 22.0]
["2026-09-02T17:11:51.874524+00:00", "trade", 5.577, 100.0]
["2026-09-02T17:11:53.653712+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:53.777337+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:11:54.376106+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:54.544196+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:55.535276+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:11:55.535962+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:55.536478+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:55.537000+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:55.610389+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:55.950213+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:11:56.679512+00:00", "trade", 5.5784, 1.0]
["2026-09-02T17:11:57.701573+00:00", "trade", 5.5784, 2.0]
["2026-09-02T17:11:57.942209+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:11:57.981599+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:58.503767+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:11:58.894044+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:11:58.983811+00:00", "trade", 5.58, 7.0]
["2026-09-02T17:11:58.983844+00:00", "trade", 5.575, 7.0]
["2026-09-02T17:11:58.983967+00:00", "trade", 5.575, 93.0]
["2026-09-02T17:11:59.309294+00:00", "trade", 5.58, 18.0]
["2026-09-02T17:11:59.544096+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:11:59.842451+00:00", "trade", 5.5767, 16.0]
["2026-09-02T17:12:00.003397+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:00.235947+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:12:01.805521+00:00", "trade", 5.5783, 18.0]
["2026-09-02T17:12:02.086107+00:00", "trade", 5.5767, 27.0]
["2026-09-02T17:12:02.184114+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:02.184124+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:02.184164+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:02.184199+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:02.184956+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:02.210331+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:02.330928+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:02.398835+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:02.643076+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:03.058556+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:12:03.995355+00:00", "trade", 5.575, 120.0]
["2026-09-02T17:12:04.091470+00:00", "trade", 5.5781, 100.0]
["2026-09-02T17:12:04.457781+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:04.496102+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:04.614108+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:12:04.655717+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:04.810040+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:04.961913+00:00", "trade", 5.5783, 2.0]
["2026-09-02T17:12:05.042974+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:05.945383+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:05.986916+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:06.021970+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:06.114221+00:00", "trade", 5.577, 100.0]
["2026-09-02T17:12:06.661241+00:00", "trade", 5.5785, 4.0]
["2026-09-02T17:12:09.022823+00:00", "trade", 5.5767, 18.0]
["2026-09-02T17:12:09.531790+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:09.531830+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:09.666140+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:09.941176+00:00", "trade", 5.5785, 100.0]
["2026-09-02T17:12:12.169730+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:12.432772+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:12.492233+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:12.521884+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:12.774766+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:13.777894+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:14.398522+00:00", "trade", 5.5767, 11.0]
["2026-09-02T17:12:14.876754+00:00", "trade", 5.575, 825.0]
["2026-09-02T17:12:14.878449+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:14.879228+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:12:15.079527+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:15.080314+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:15.269392+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:12:15.300201+00:00", "trade", 5.5782, 100.0]
["2026-09-02T17:12:15.300267+00:00", "trade", 5.5782, 100.0]
["2026-09-02T17:12:15.468724+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:15.503169+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:12:15.542905+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:15.930673+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:16.985121+00:00", "trade", 5.5768, 100.0]
["2026-09-02T17:12:18.119358+00:00", "trade", 5.5734, 150.0]
["2026-09-02T17:12:18.441662+00:00", "trade", 5.578, 55.0]
["2026-09-02T17:12:18.861300+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:18.862343+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:19.503346+00:00", "trade", 5.5768, 100.0]
["2026-09-02T17:12:19.621951+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:12:20.251710+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:20.252196+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:20.285927+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:20.310455+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:20.322694+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:20.581821+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:20.887283+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:20.889528+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:12:20.896764+00:00", "trade", 5.575, 499.0]
["2026-09-02T17:12:21.550241+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:21.550332+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:21.630796+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:12:21.660133+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:21.670257+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:21.670693+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:21.735409+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:12:21.998055+00:00", "trade", 5.578, 4.0]
["2026-09-02T17:12:22.522135+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:22.998329+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:23.389951+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:23.555946+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:23.926530+00:00", "trade", 5.575, 123.0]
["2026-09-02T17:12:24.838430+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:12:25.097626+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:27.265632+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:27.283244+00:00", "trade", 5.5701, 100.0]
["2026-09-02T17:12:27.284309+00:00", "trade", 5.5701, 100.0]
["2026-09-02T17:12:27.285640+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:27.922466+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:27.923930+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:27.940409+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:28.284804+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:28.841228+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:29.650009+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:29.655973+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:29.704428+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:29.812809+00:00", "trade", 5.5785, 1.0]
["2026-09-02T17:12:29.861991+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:12:30.003435+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:30.024851+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:30.058915+00:00", "trade", 5.5752, 6.0]
["2026-09-02T17:12:30.059503+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:30.291375+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:30.960446+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:12:30.961912+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:31.352792+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:31.353008+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:31.876358+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:12:31.946395+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:31.958319+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:33.078325+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:34.983077+00:00", "trade", 5.577, 100.0]
["2026-09-02T17:12:35.000272+00:00", "trade", 5.5762, 100.0]
["2026-09-02T17:12:35.118988+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:35.119549+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:35.572496+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:12:35.990226+00:00", "trade", 5.577, 34.0]
["2026-09-02T17:12:36.012178+00:00", "trade", 5.577, 1.0]
["2026-09-02T17:12:36.517713+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:37.055177+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:37.805203+00:00", "trade", 5.5769, 2.0]
["2026-09-02T17:12:38.625706+00:00", "trade", 5.5799, 20.0]
["2026-09-02T17:12:39.026190+00:00", "trade", 5.5784, 100.0]
["2026-09-02T17:12:39.113046+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:39.994570+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:40.259601+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:41.894663+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:41.946623+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:12:41.947183+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:42.235499+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:42.618571+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:42.619373+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:42.953847+00:00", "trade", 5.577, 100.0]
["2026-09-02T17:12:43.967497+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:12:44.073015+00:00", "trade", 5.5769, 1.0]
["2026-09-02T17:12:44.158283+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:12:44.538206+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:44.539730+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:44.540206+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:44.540652+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:44.541128+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:44.962386+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:44.962902+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:45.025952+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:45.145184+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:12:45.477328+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:12:46.911897+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:47.111287+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:47.111475+00:00", "trade", 5.5773, 300.0]
["2026-09-02T17:12:47.950675+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:48.185083+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:48.228827+00:00", "trade", 5.5773, 10.0]
["2026-09-02T17:12:49.009741+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:49.009741+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:49.593060+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:50.114319+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:12:50.397485+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:12:50.398432+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:50.456971+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:50.459941+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:12:50.460535+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:51.357345+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:51.360708+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:51.361184+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:51.767837+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:52.209587+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:12:52.814003+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:52.814639+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:53.146221+00:00", "trade", 5.5768, 100.0]
["2026-09-02T17:12:54.741398+00:00", "trade", 5.5784, 100.0]
["2026-09-02T17:12:55.821287+00:00", "trade", 5.5784, 11.0]
["2026-09-02T17:12:55.822415+00:00", "trade", 5.575, 91.0]
["2026-09-02T17:12:55.822574+00:00", "trade", 5.575, 36.0]
["2026-09-02T17:12:56.923573+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:12:56.928613+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:12:56.934119+00:00", "trade", 5.575, 6.0]
["2026-09-02T17:12:56.946295+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:56.959977+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:56.982366+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:57.093515+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:57.093986+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:57.151188+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:57.209917+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:57.261285+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:58.253591+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:12:58.256148+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:58.256866+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:12:58.565520+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:12:58.860863+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:00.003458+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:00.157544+00:00", "trade", 5.5777, 100.0]
["2026-09-02T17:13:00.834246+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:00.843848+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:00.950237+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:01.131989+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:01.223257+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:02.098192+00:00", "trade", 5.5757, 27.0]
["2026-09-02T17:13:03.186652+00:00", "trade", 5.5763, 1.0]
["2026-09-02T17:13:03.513085+00:00", "trade", 5.5773, 200.0]
["2026-09-02T17:13:03.932238+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:13:03.932832+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:03.932832+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:03.932912+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:03.933273+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:03.955762+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:04.167866+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:04.168373+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:05.303295+00:00", "trade", 5.577, 100.0]
["2026-09-02T17:13:06.082404+00:00", "trade", 5.5758, 1.0]
["2026-09-02T17:13:06.360759+00:00", "trade", 5.5764, 5.0]
["2026-09-02T17:13:06.533454+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:07.186678+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:07.296472+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:07.613950+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:07.613950+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:07.614426+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:07.614907+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:07.982979+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:08.545894+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:08.549517+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:08.726464+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:09.013883+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:09.033903+00:00", "trade", 5.5758, 18.0]
["2026-09-02T17:13:09.221340+00:00", "trade", 5.5759, 12.0]
["2026-09-02T17:13:09.591824+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:09.901246+00:00", "trade", 5.5759, 1.0]
["2026-09-02T17:13:09.932211+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:13:09.932460+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:09.932505+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:09.932740+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:09.932861+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:09.932901+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:09.932941+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:09.933181+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:10.032052+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:10.032052+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:10.259850+00:00", "trade", 5.5769, 100.0]
["2026-09-02T17:13:10.517091+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:11.222195+00:00", "trade", 5.5785, 11.0]
["2026-09-02T17:13:11.223603+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:11.224441+00:00", "trade", 5.5785, 10.0]
["2026-09-02T17:13:11.241766+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:13:11.413592+00:00", "trade", 5.5764, 1.0]
["2026-09-02T17:13:11.414984+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:11.661950+00:00", "trade", 5.5759, 1.0]
["2026-09-02T17:13:12.279641+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:14.092423+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:13:14.145851+00:00", "trade", 5.63, 1000.0]
["2026-09-02T17:13:14.485904+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:14.486340+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:14.544952+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:14.545962+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:14.546398+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:14.839336+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:15.023594+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:15.461276+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:15.578335+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:15.597052+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:13:16.473987+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:16.522523+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:16.559980+00:00", "trade", 5.5769, 100.0]
["2026-09-02T17:13:17.697530+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:17.754336+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:13:18.518116+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:19.652729+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:13:20.261456+00:00", "trade", 5.5763, 1.0]
["2026-09-02T17:13:20.508771+00:00", "trade", 5.5779, 29.0]
["2026-09-02T17:13:20.552729+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:21.704095+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:13:22.596000+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:13:23.546669+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:23.634594+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:23.643084+00:00", "trade", 5.5765, 31.0]
["2026-09-02T17:13:25.641143+00:00", "trade", 5.5785, 42.0]
["2026-09-02T17:13:26.606799+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:27.321952+00:00", "trade", 5.5785, 72.0]
["2026-09-02T17:13:27.689842+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:29.415849+00:00", "trade", 5.577, 33.0]
["2026-09-02T17:13:30.003491+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:32.717580+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:13:33.900148+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:33.901611+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:33.906854+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:33.909214+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:33.963052+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:35.676525+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:13:36.756056+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:37.675982+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:13:38.340247+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:39.814018+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:39.815414+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:39.854007+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:13:39.872534+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:13:39.938893+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:41.307631+00:00", "trade", 5.5777, 36.0]
["2026-09-02T17:13:41.362557+00:00", "trade", 5.5784, 1.0]
["2026-09-02T17:13:42.822244+00:00", "trade", 5.5784, 100.0]
["2026-09-02T17:13:42.861066+00:00", "trade", 5.5784, 11.0]
["2026-09-02T17:13:43.891493+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:44.893638+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:45.873085+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:13:46.557797+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:13:46.835553+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:46.840440+00:00", "trade", 5.575, 110.0]
["2026-09-02T17:13:46.840461+00:00", "trade", 5.575, 110.0]
["2026-09-02T17:13:46.840512+00:00", "trade", 5.575, 110.0]
["2026-09-02T17:13:46.840518+00:00", "trade", 5.575, 120.0]
["2026-09-02T17:13:46.840518+00:00", "trade", 5.575, 110.0]
["2026-09-02T17:13:46.840704+00:00", "trade", 5.575, 110.0]
["2026-09-02T17:13:46.841047+00:00", "trade", 5.575, 146.0]
["2026-09-02T17:13:46.841059+00:00", "trade", 5.575, 146.0]
["2026-09-02T17:13:46.841119+00:00", "trade", 5.575, 146.0]
["2026-09-02T17:13:46.841125+00:00", "trade", 5.575, 146.0]
["2026-09-02T17:13:46.841324+00:00", "trade", 5.575, 146.0]
["2026-09-02T17:13:46.841465+00:00", "trade", 5.575, 150.0]
["2026-09-02T17:13:47.536435+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:47.538084+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:47.542364+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:47.542805+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:47.543286+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:47.590263+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:47.590739+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:47.590779+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:47.634473+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:47.679756+00:00", "trade", 5.5777, 100.0]
["2026-09-02T17:13:47.695092+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:48.060056+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:48.117353+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:48.135000+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:48.176929+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:48.755076+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:49.867542+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:50.690445+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:13:50.965338+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:51.876745+00:00", "trade", 5.5762, 18.0]
["2026-09-02T17:13:52.030092+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:13:52.755395+00:00", "trade", 5.5776, 26.0]
["2026-09-02T17:13:52.890245+00:00", "trade", 5.5777, 100.0]
["2026-09-02T17:13:54.478236+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:13:55.227851+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:55.748868+00:00", "trade", 5.5799, 1900.0]
["2026-09-02T17:13:55.750263+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:55.750459+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:55.755833+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:13:55.758117+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:56.283243+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:13:57.428992+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:13:58.863886+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:59.272659+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:13:59.418576+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:14:00.003514+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:02.117561+00:00", "trade", 5.5774, 27.0]
["2026-09-02T17:14:02.353485+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:14:03.229642+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:14:05.361886+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:14:06.712365+00:00", "trade", 5.5784, 20.0]
["2026-09-02T17:14:08.317622+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:14:09.045478+00:00", "trade", 5.5774, 18.0]
["2026-09-02T17:14:09.368041+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:14:10.680575+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:14:11.741558+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:14:11.743071+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:11.748246+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:14:11.750714+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:11.786653+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:14:12.023215+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:14:13.860923+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:13.971288+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:14:17.461652+00:00", "trade", 5.5774, 9.0]
["2026-09-02T17:14:17.463905+00:00", "trade", 5.5774, 1.0]
["2026-09-02T17:14:17.532904+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:19.176452+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:19.562141+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:14:19.563453+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:20.529387+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:14:21.222014+00:00", "trade", 5.5771, 2.0]
["2026-09-02T17:14:21.619663+00:00", "trade", 5.5771, 100.0]
["2026-09-02T17:14:22.559069+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:23.012386+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:14:23.506354+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:23.506926+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:23.508274+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:23.509898+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:25.900153+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:27.210843+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:27.292438+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:27.292770+00:00", "trade", 5.5771, 1.0]
["2026-09-02T17:14:27.292964+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:27.453381+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:28.605823+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:14:28.863500+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:14:29.137750+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:29.558024+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:14:29.961029+00:00", "trade", 5.5773, 6.0]
["2026-09-02T17:14:30.003542+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:30.044183+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:30.527579+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:30.539344+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:14:30.562445+00:00", "trade", 5.577, 100.0]
["2026-09-02T17:14:32.069525+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:32.098128+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:32.609027+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:14:33.414717+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:33.467012+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:33.578412+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:14:34.111341+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:34.112203+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:34.617214+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:14:35.091705+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:36.675864+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:14:36.676497+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:36.677415+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:37.072104+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:37.072144+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:37.389002+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:14:37.440586+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:38.628313+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:14:38.716639+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:39.243173+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:39.778584+00:00", "trade", 5.577, 56.0]
["2026-09-02T17:14:39.893903+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:14:41.429520+00:00", "trade", 5.577, 100.0]
["2026-09-02T17:14:41.505075+00:00", "trade", 5.5701, 36.0]
["2026-09-02T17:14:42.709761+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:14:42.710377+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:43.417105+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:14:43.417650+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:44.853375+00:00", "trade", 5.5785, 14.0]
["2026-09-02T17:14:45.304978+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:45.991838+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:45.992485+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:45.992951+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:46.015024+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:46.028646+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:46.077713+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:46.128008+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:48.995940+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:49.000220+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:49.243103+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:49.499985+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:49.548280+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:49.593813+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:52.674253+00:00", "trade", 5.5768, 200.0]
["2026-09-02T17:14:53.294283+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:53.512086+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:54.730121+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:14:55.446100+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:55.522021+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:55.659022+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:55.698200+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:55.828521+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:56.219567+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:14:56.309312+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:14:56.309917+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:56.481134+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:56.481370+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:56.523144+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:57.301818+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:57.301918+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:57.643174+00:00", "trade", 5.575, 8.0]
["2026-09-02T17:14:57.887707+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:14:58.083163+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:58.083775+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:58.084015+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:58.085008+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:58.110664+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:58.110784+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:58.111220+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:58.253935+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:14:59.309383+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:14:59.346961+00:00", "trade", 5.5769, 5.0]
["2026-09-02T17:15:00.003570+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:00.146976+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:00.147442+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:00.203100+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:00.459786+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:00.461345+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:00.683186+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:15:00.727634+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:01.172939+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:01.579787+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:02.129256+00:00", "trade", 5.5767, 27.0]
["2026-09-02T17:15:03.322271+00:00", "trade", 5.5768, 1.0]
["2026-09-02T17:15:06.611505+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:15:06.612147+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:07.612509+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:07.884105+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:07.892554+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:15:09.056701+00:00", "trade", 5.5766, 17.0]
["2026-09-02T17:15:12.603034+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:12.790556+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:13.167037+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:13.198291+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:13.768531+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:15:13.769190+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:14.023636+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:14.520935+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:17.971507+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:15:18.193107+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:18.309268+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:18.356080+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:18.524335+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:18.976808+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:19.410863+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:15:19.429384+00:00", "trade", 5.5776, 100.0]
["2026-09-02T17:15:19.831273+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:15:19.832680+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:19.833185+00:00", "trade", 5.575, 4.0]
["2026-09-02T17:15:19.833185+00:00", "trade", 5.575, 2.0]
["2026-09-02T17:15:19.841022+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:15:20.170020+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:15:20.170225+00:00", "trade", 5.57, 7.0]
["2026-09-02T17:15:20.170940+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:20.171006+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:20.171993+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:20.174856+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:15:20.309816+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:20.385607+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:21.118541+00:00", "trade", 5.5776, 10.0]
["2026-09-02T17:15:21.812951+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:15:22.181010+00:00", "trade", 5.5757, 2.0]
["2026-09-02T17:15:22.565060+00:00", "trade", 5.5757, 1.0]
["2026-09-02T17:15:22.971345+00:00", "trade", 5.57, 93.0]
["2026-09-02T17:15:22.971973+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:22.971973+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:22.971978+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:22.972004+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:22.972009+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:22.976184+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:22.985185+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.138291+00:00", "trade", 5.57, 14.0]
["2026-09-02T17:15:23.138363+00:00", "trade", 5.575, 174.0]
["2026-09-02T17:15:23.138420+00:00", "trade", 5.575, 150.0]
["2026-09-02T17:15:23.138447+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:15:23.138595+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.138922+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:15:23.161289+00:00", "trade", 5.575, 290.0]
["2026-09-02T17:15:23.185701+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:15:23.187055+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:15:23.193295+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.193295+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.193376+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.193736+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.194413+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.286482+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.412997+00:00", "trade", 5.575, 251.0]
["2026-09-02T17:15:23.487511+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.488067+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:23.517397+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:24.100040+00:00", "trade", 5.5766, 100.0]
["2026-09-02T17:15:26.072556+00:00", "trade", 5.57, 86.0]
["2026-09-02T17:15:26.072556+00:00", "trade", 5.57, 21.0]
["2026-09-02T17:15:26.072911+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:15:26.073157+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:15:26.073167+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.073472+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.073532+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.073587+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:15:26.074194+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.074394+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.074540+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.074665+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.074830+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.076469+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.161117+00:00", "trade", 5.5787, 100.0]
["2026-09-02T17:15:26.163386+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.253892+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.254358+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:26.323432+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:27.073919+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:27.075585+00:00", "trade", 5.575, 197.0]
["2026-09-02T17:15:27.277819+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:27.877021+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:27.924233+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:28.684758+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:28.685841+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:28.685956+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:28.687159+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:29.129582+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:29.267376+00:00", "trade", 5.58, 3100.0]
["2026-09-02T17:15:29.381949+00:00", "trade", 5.5753, 9.0]
["2026-09-02T17:15:29.385723+00:00", "trade", 5.5753, 1.0]
["2026-09-02T17:15:29.410875+00:00", "trade", 5.58, 1700.0]
["2026-09-02T17:15:30.003603+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:30.084013+00:00", "trade", 5.5766, 30.0]
["2026-09-02T17:15:31.831409+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:15:32.822954+00:00", "trade", 5.5787, 31.0]
["2026-09-02T17:15:33.799304+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:33.927695+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:35.541534+00:00", "trade", 5.5752, 7.0]
["2026-09-02T17:15:36.286861+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:15:40.018742+00:00", "trade", 5.5751, 1.0]
["2026-09-02T17:15:40.375344+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:40.376587+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:40.376597+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:40.376798+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:40.702708+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:40.703220+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:41.061087+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:41.352696+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:41.353182+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:41.407361+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:41.409531+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:41.472957+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:41.844247+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:15:41.845274+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:42.793763+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:15:43.495893+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:44.902266+00:00", "trade", 5.5766, 1.0]
["2026-09-02T17:15:44.956029+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:46.299402+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:46.299883+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:46.520914+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:46.521395+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:46.646037+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:46.801683+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:47.197504+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:15:48.216787+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:48.389482+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:15:50.314510+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:50.319753+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:50.612044+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:51.181153+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:51.219204+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:51.369592+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:51.420268+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:51.420774+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:51.459586+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:52.066362+00:00", "trade", 5.575, 20.0]
["2026-09-02T17:15:52.646783+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:53.257480+00:00", "trade", 5.5768, 3.0]
["2026-09-02T17:15:53.645310+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:55.523887+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:55.716984+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:15:55.754251+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:15:56.674376+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:56.674536+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:57.277350+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:15:57.340632+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:57.340873+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:57.341113+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:58.749424+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:15:58.783041+00:00", "trade", 5.575, 11.0]
["2026-09-02T17:15:58.786940+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:58.796056+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:15:59.078085+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:15:59.078088+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:15:59.078755+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:59.078771+00:00", "trade", 5.57, 6.0]
["2026-09-02T17:15:59.079396+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:59.082398+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:59.325718+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:15:59.661723+00:00", "trade", 5.5787, 100.0]
["2026-09-02T17:15:59.763441+00:00", "trade", 5.5764, 100.0]
["2026-09-02T17:16:00.003632+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:00.180997+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:16:00.735358+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:16:01.666371+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:16:01.667758+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:02.035118+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:16:02.140985+00:00", "trade", 5.5748, 26.0]
["2026-09-02T17:16:02.549402+00:00", "trade", 5.5765, 100.0]
["2026-09-02T17:16:02.700157+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:16:02.700817+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:02.700817+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:02.840321+00:00", "trade", 5.575, 67.0]
["2026-09-02T17:16:02.841222+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:03.229218+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:16:05.555193+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:16:05.555196+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:16:05.555680+00:00", "trade", 5.575, 700.0]
["2026-09-02T17:16:05.557062+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:05.557503+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:05.557543+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:05.558024+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:05.841609+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:07.150178+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:16:07.150746+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:16:07.151382+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:07.151382+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:07.151458+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:07.151747+00:00", "trade", 5.57, 6.0]
["2026-09-02T17:16:07.151859+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:07.158585+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:07.311955+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:07.312351+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:07.341391+00:00", "trade", 5.5787, 52.0]
["2026-09-02T17:16:08.207579+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:16:08.462808+00:00", "trade", 5.5747, 6.0]
["2026-09-02T17:16:09.067894+00:00", "trade", 5.5747, 18.0]
["2026-09-02T17:16:09.156115+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:10.131745+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:16:11.407674+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:16:11.771116+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:16:12.150803+00:00", "trade", 5.58, 500.0]
["2026-09-02T17:16:12.206146+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:13.167893+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:16:13.173579+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:13.770811+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:14.082945+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:16:14.083956+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:14.084031+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:14.617486+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:14.619491+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:15.010301+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:15.981190+00:00", "trade", 5.5787, 10.0]
["2026-09-02T17:16:15.982212+00:00", "trade", 5.575, 13.0]
["2026-09-02T17:16:15.982972+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:15.982972+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:16.032350+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:16.054036+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:16.813992+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:16:17.941235+00:00", "trade", 5.5787, 8.0]
["2026-09-02T17:16:18.962622+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:16:19.021470+00:00", "trade", 5.5787, 900.0]
["2026-09-02T17:16:19.368282+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:16:20.411523+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:16:20.412933+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:22.028218+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:22.065627+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:22.066149+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:22.202829+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:22.204613+00:00", "trade", 5.57, 36.0]
["2026-09-02T17:16:22.205104+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:22.250638+00:00", "trade", 5.575, 22.0]
["2026-09-02T17:16:22.251249+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:22.251279+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:22.278259+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:23.063092+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:23.063673+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:23.303143+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:23.461398+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:16:24.583406+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:25.816647+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:26.538425+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:27.259374+00:00", "trade", 5.5722, 36.0]
["2026-09-02T17:16:27.306968+00:00", "trade", 5.5751, 1.0]
["2026-09-02T17:16:27.674410+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:27.955063+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:28.018684+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:28.981706+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:16:29.155295+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:29.584953+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:29.963059+00:00", "trade", 5.5746, 1.0]
["2026-09-02T17:16:30.003655+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:30.235011+00:00", "trade", 5.5749, 67.0]
["2026-09-02T17:16:30.480841+00:00", "trade", 5.5785, 23.0]
["2026-09-02T17:16:30.973522+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:16:31.526574+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:16:32.241710+00:00", "trade", 5.5745, 2.0]
["2026-09-02T17:16:32.545476+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:33.265189+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:33.308683+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:33.568396+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:16:33.598946+00:00", "trade", 5.575, 6.0]
["2026-09-02T17:16:33.860622+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:33.860702+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:33.861173+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:34.004148+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:34.062066+00:00", "trade", 5.5733, 100.0]
["2026-09-02T17:16:35.031243+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:35.039448+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:35.059917+00:00", "trade", 5.5763, 30.0]
["2026-09-02T17:16:36.476974+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:16:36.757656+00:00", "trade", 5.5762, 100.0]
["2026-09-02T17:16:36.759443+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:37.223628+00:00", "trade", 5.5772, 3.0]
["2026-09-02T17:16:37.263327+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:37.263768+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:38.490123+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:39.041094+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:16:39.480490+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:39.480611+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:40.036103+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:40.349347+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:16:41.703693+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:41.835216+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:42.222431+00:00", "trade", 5.5744, 11.0]
["2026-09-02T17:16:43.626130+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:16:43.627157+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:44.061471+00:00", "trade", 5.5772, 100.0]
["2026-09-02T17:16:44.477276+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:45.006849+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:16:46.462672+00:00", "trade", 5.5744, 5.0]
["2026-09-02T17:16:46.466332+00:00", "trade", 5.5744, 2.0]
["2026-09-02T17:16:47.077270+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:47.077275+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:47.077841+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:47.077957+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:47.129043+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:47.129324+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:47.130407+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:47.283627+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:49.240328+00:00", "trade", 5.5743, 71.0]
["2026-09-02T17:16:49.524570+00:00", "trade", 5.57, 13.0]
["2026-09-02T17:16:49.524630+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:16:49.524697+00:00", "trade", 5.57, 1000.0]
["2026-09-02T17:16:49.524760+00:00", "trade", 5.57, 2.0]
["2026-09-02T17:16:49.525313+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:49.525313+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:49.525458+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:49.526075+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:49.526657+00:00", "trade", 5.57, 13.0]
["2026-09-02T17:16:49.527926+00:00", "trade", 5.575, 603.0]
["2026-09-02T17:16:49.530195+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:49.585676+00:00", "trade", 5.57, 1069.0]
["2026-09-02T17:16:49.586970+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:49.652175+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:50.010861+00:00", "trade", 5.5721, 33.0]
["2026-09-02T17:16:50.525243+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:50.880073+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:51.586681+00:00", "trade", 5.575, 22.0]
["2026-09-02T17:16:51.586826+00:00", "trade", 5.575, 689.0]
["2026-09-02T17:16:54.364528+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:54.626657+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:16:56.838728+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:56.908074+00:00", "trade", 5.5756, 100.0]
["2026-09-02T17:16:56.946762+00:00", "trade", 5.575, 46.0]
["2026-09-02T17:16:56.951366+00:00", "trade", 5.575, 21.0]
["2026-09-02T17:16:56.955852+00:00", "trade", 5.575, 29.0]
["2026-09-02T17:16:57.106857+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:57.876163+00:00", "trade", 5.575, 75.0]
["2026-09-02T17:16:57.876163+00:00", "trade", 5.575, 25.0]
["2026-09-02T17:16:57.876910+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:16:58.480908+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:17:00.003683+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:17:00.007883+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:17:00.037688+00:00", "trade", 5.575, 26.0]
["2026-09-02T17:17:00.109039+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:17:00.510164+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:17:00.549963+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:17:00.550475+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:17:00.691821+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:17:01.423435+00:00", "trade", 5.57, 13.0]
["2026-09-02T17:17:01.431578+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:17:01.437105+00:00", "trade", 5.57, 7.0]
["2026-09-02T17:17:01.437105+00:00", "trade", 5.57, 7.0]
["2026-09-02T17:17:01.437127+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437130+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437136+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437142+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437142+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:17:01.437148+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437148+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:17:01.437151+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:17:01.437151+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437157+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:17:01.437157+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:17:01.437157+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437157+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437166+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:17:01.437166+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437166+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437166+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:17:01.437166+00:00", "trade", 5.57, 600.0]
["2026-09-02T17:17:01.437166+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437166+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437166+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437172+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:17:01.437172+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437172+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437175+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437178+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437181+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:17:01.437181+00:00", "trade", 5.57, 1320.0]
["2026-09-02T17:17:01.437185+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437185+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:17:01.437185+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:17:01.437190+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437190+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:17:01.437190+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437193+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437193+00:00", "trade", 5.57, 42.0]
["2026-09-02T17:17:01.437193+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437196+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:17:01.437196+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437220+00:00", "trade", 5.57, 2400.0]
["2026-09-02T17:17:01.437223+00:00", "trade", 5.57, 22.0]
["2026-09-02T17:17:01.437229+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:17:01.437229+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437236+00:00", "trade", 5.57, 8.0]
["2026-09-02T17:17:01.437236+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437241+00:00", "trade", 5.57, 250.0]
["2026-09-02T17:17:01.437241+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437245+00:00", "trade", 5.57, 3.0]
["2026-09-02T17:17:01.437245+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:17:01.437250+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437250+00:00", "trade", 5.57, 600.0]
["2026-09-02T17:17:01.437250+00:00", "trade", 5.57, 2500.0]
["2026-09-02T17:17:01.437253+00:00", "trade", 5.57, 2000.0]
["2026-09-02T17:17:01.437253+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:17:01.437253+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:17:01.437256+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:17:01.437256+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437261+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437304+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437304+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437307+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437321+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437331+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437331+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437331+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437331+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437331+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437331+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437336+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437336+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437347+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437350+00:00", "trade", 5.57, 386.0]
["2026-09-02T17:17:01.437352+00:00", "trade", 5.57, 800.0]
["2026-09-02T17:17:01.437355+00:00", "trade", 5.57, 4.0]
["2026-09-02T17:17:01.437355+00:00", "trade", 5.57, 2200.0]
["2026-09-02T17:17:01.437359+00:00", "trade", 5.57, 269.0]
["2026-09-02T17:17:01.437359+00:00", "trade", 5.57, 3500.0]
["2026-09-02T17:17:01.437362+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437364+00:00", "trade", 5.57, 600.0]
["2026-09-02T17:17:01.437364+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437368+00:00", "trade", 5.57, 250.0]
["2026-09-02T17:17:01.437368+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:17:01.437374+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:01.437386+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437401+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437401+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437416+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437436+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437446+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437532+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437546+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437702+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437725+00:00", "trade", 5.57, 13.0]
["2026-09-02T17:17:01.437752+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:17:01.437767+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437777+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:17:01.437787+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.437791+00:00", "trade", 5.57, 82.0]
["2026-09-02T17:17:01.437822+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.437822+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.437822+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.437822+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.437867+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.437872+00:00", "trade", 5.57, 19.0]
["2026-09-02T17:17:01.437937+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.437942+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.437987+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438068+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438068+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438068+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438098+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438098+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438223+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438223+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438223+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438308+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:17:01.438343+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438378+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438378+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438378+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438424+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438428+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438464+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438469+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438469+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438824+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438864+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438940+00:00", "trade", 5.57, 46.0]
["2026-09-02T17:17:01.438985+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.438991+00:00", "trade", 5.57, 46.0]
["2026-09-02T17:17:01.439529+00:00", "trade", 5.57, 11.0]
["2026-09-02T17:17:01.439703+00:00", "trade", 5.57, 81.0]
["2026-09-02T17:17:01.440343+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.440784+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.441265+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.442027+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.496682+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.497163+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.655255+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.656297+00:00", "trade", 5.56, 498.0]
["2026-09-02T17:17:01.856759+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.903240+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:01.908427+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:02.127369+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:02.200566+00:00", "trade", 5.5699, 10.0]
["2026-09-02T17:17:02.243704+00:00", "trade", 5.5702, 31.0]
["2026-09-02T17:17:02.286502+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:02.299483+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:02.505534+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:03.353901+00:00", "trade", 5.5709, 1.0]
["2026-09-02T17:17:03.535119+00:00", "trade", 5.565, 50.0]
["2026-09-02T17:17:05.371248+00:00", "trade", 5.57, 1900.0]
["2026-09-02T17:17:06.479551+00:00", "trade", 5.565, 1900.0]
["2026-09-02T17:17:06.481880+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:06.529993+00:00", "trade", 5.565, 69.0]
["2026-09-02T17:17:07.082354+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:07.531570+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:07.935525+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:07.935696+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:07.935696+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:07.936778+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:08.216549+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:08.320547+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:08.320742+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.020012+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.020483+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.021587+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:09.021590+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:09.021593+00:00", "trade", 5.57, 386.0]
["2026-09-02T17:17:09.021593+00:00", "trade", 5.57, 600.0]
["2026-09-02T17:17:09.021614+00:00", "trade", 5.565, 118.0]
["2026-09-02T17:17:09.021614+00:00", "trade", 5.565, 120.0]
["2026-09-02T17:17:09.021656+00:00", "trade", 5.57, 47.0]
["2026-09-02T17:17:09.021656+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:09.021659+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:09.021662+00:00", "trade", 5.57, 53.0]
["2026-09-02T17:17:09.021698+00:00", "trade", 5.565, 280.0]
["2026-09-02T17:17:09.021698+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:17:09.021698+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:17:09.021698+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:17:09.021698+00:00", "trade", 5.565, 470.0]
["2026-09-02T17:17:09.022042+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022062+00:00", "trade", 5.565, 30.0]
["2026-09-02T17:17:09.022062+00:00", "trade", 5.565, 400.0]
["2026-09-02T17:17:09.022062+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:17:09.022062+00:00", "trade", 5.565, 400.0]
["2026-09-02T17:17:09.022062+00:00", "trade", 5.565, 400.0]
["2026-09-02T17:17:09.022062+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:17:09.022062+00:00", "trade", 5.565, 20.0]
["2026-09-02T17:17:09.022104+00:00", "trade", 5.565, 280.0]
["2026-09-02T17:17:09.022104+00:00", "trade", 5.565, 600.0]
["2026-09-02T17:17:09.022104+00:00", "trade", 5.565, 600.0]
["2026-09-02T17:17:09.022104+00:00", "trade", 5.565, 400.0]
["2026-09-02T17:17:09.022104+00:00", "trade", 5.565, 370.0]
["2026-09-02T17:17:09.022146+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:17:09.022185+00:00", "trade", 5.565, 430.0]
["2026-09-02T17:17:09.022185+00:00", "trade", 5.565, 600.0]
["2026-09-02T17:17:09.022248+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022249+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:09.022252+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022348+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022373+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022402+00:00", "trade", 5.57, 580.0]
["2026-09-02T17:17:09.022528+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022549+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022549+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022573+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:09.022603+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022709+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022714+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022803+00:00", "trade", 5.57, 275.0]
["2026-09-02T17:17:09.022808+00:00", "trade", 5.57, 118.0]
["2026-09-02T17:17:09.022808+00:00", "trade", 5.57, 95.0]
["2026-09-02T17:17:09.022808+00:00", "trade", 5.57, 125.0]
["2026-09-02T17:17:09.022892+00:00", "trade", 5.57, 147.0]
["2026-09-02T17:17:09.022895+00:00", "trade", 5.57, 500.0]
["2026-09-02T17:17:09.022899+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022901+00:00", "trade", 5.57, 802.0]
["2026-09-02T17:17:09.022901+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:09.022904+00:00", "trade", 5.57, 500.0]
["2026-09-02T17:17:09.022904+00:00", "trade", 5.57, 516.0]
["2026-09-02T17:17:09.022909+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022954+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022959+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022994+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.022994+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.023009+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.023225+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.023285+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.023355+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.023375+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.023566+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.023586+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.023846+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.023917+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:09.023921+00:00", "trade", 5.57, 1268.0]
["2026-09-02T17:17:09.023967+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.024022+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.024227+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.024829+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.025349+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:17:09.025629+00:00", "trade", 5.57, 14.0]
["2026-09-02T17:17:09.025758+00:00", "trade", 5.565, 5.0]
["2026-09-02T17:17:09.026713+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.027141+00:00", "trade", 5.57, 500.0]
["2026-09-02T17:17:09.027379+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:17:09.027690+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.030085+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:17:09.067010+00:00", "trade", 5.57, 48.0]
["2026-09-02T17:17:09.072889+00:00", "trade", 5.565, 200.0]
["2026-09-02T17:17:09.075385+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:09.109721+00:00", "trade", 5.5644, 1.0]
["2026-09-02T17:17:09.277134+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.279773+00:00", "trade", 5.5676, 321.0]
["2026-09-02T17:17:09.281294+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:09.303595+00:00", "trade", 5.5675, 177.0]
["2026-09-02T17:17:09.353216+00:00", "trade", 5.57, 137.0]
["2026-09-02T17:17:09.645963+00:00", "trade", 5.57, 50.0]
["2026-09-02T17:17:09.646044+00:00", "trade", 5.57, 50.0]
["2026-09-02T17:17:10.087483+00:00", "trade", 5.57, 56.0]
["2026-09-02T17:17:11.514701+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:11.515784+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:11.699161+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:17:12.075221+00:00", "trade", 5.57, 8.0]
["2026-09-02T17:17:12.637299+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:12.734812+00:00", "trade", 5.565, 1000.0]
["2026-09-02T17:17:13.707626+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:13.707687+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:13.708574+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:13.708614+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:13.712493+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:13.738219+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:13.760748+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:14.544769+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:14.545245+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:14.545306+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:14.545446+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:14.547210+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:14.576004+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:15.322897+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:15.322905+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:15.323378+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:15.323378+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:15.323418+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:15.323859+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:15.324375+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.585238+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.585248+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.585281+00:00", "trade", 5.5601, 17500.0]
["2026-09-02T17:17:17.585308+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.585353+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.585408+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.585869+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.585869+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.585874+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.587433+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.588053+00:00", "trade", 5.565, 200.0]
["2026-09-02T17:17:17.688968+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:17.690222+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.691725+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:17.788634+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:17.791378+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:17.888718+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:18.274413+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:18.274729+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:18.275601+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:18.360695+00:00", "trade", 5.5714, 100.0]
["2026-09-02T17:17:18.815792+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:18.863731+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:19.430155+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:19.692198+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:21.572824+00:00", "trade", 5.5699, 100.0]
["2026-09-02T17:17:21.832814+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:21.833090+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:21.833691+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:22.021794+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:22.021859+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:22.022155+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:22.023077+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:22.107188+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:22.107583+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:22.301892+00:00", "trade", 5.5714, 15.0]
["2026-09-02T17:17:22.333617+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:22.334054+00:00", "trade", 5.57, 6.0]
["2026-09-02T17:17:22.334129+00:00", "trade", 5.57, 7.0]
["2026-09-02T17:17:22.378458+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:23.534009+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:24.830771+00:00", "trade", 5.565, 120.0]
["2026-09-02T17:17:25.148472+00:00", "trade", 5.57, 483.0]
["2026-09-02T17:17:25.148532+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:25.148595+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:17:25.149184+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:25.149209+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:25.215552+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:25.220682+00:00", "trade", 5.57, 111.0]
["2026-09-02T17:17:25.349797+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:25.508420+00:00", "trade", 5.5699, 9007.0]
["2026-09-02T17:17:25.508786+00:00", "trade", 5.5699, 1.0]
["2026-09-02T17:17:25.509848+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:26.509653+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:26.510411+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:26.609806+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:26.610639+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:26.709639+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:26.710940+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:26.712000+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:26.712922+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.309635+00:00", "trade", 5.565, 2.0]
["2026-09-02T17:17:27.309693+00:00", "trade", 5.565, 2250.0]
["2026-09-02T17:17:27.309783+00:00", "trade", 5.565, 548.0]
["2026-09-02T17:17:27.309783+00:00", "trade", 5.565, 200.0]
["2026-09-02T17:17:27.310409+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.310705+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.310947+00:00", "trade", 5.5651, 51.0]
["2026-09-02T17:17:27.311196+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.311592+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.443316+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.443797+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.443917+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.470876+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.471854+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:27.481888+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.145823+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.149507+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.319241+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.320203+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.774951+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.775948+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.920207+00:00", "trade", 5.565, 10.0]
["2026-09-02T17:17:28.920258+00:00", "trade", 5.565, 39.0]
["2026-09-02T17:17:28.920348+00:00", "trade", 5.565, 1500.0]
["2026-09-02T17:17:28.920959+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.921595+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.921635+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.922958+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:28.923760+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:29.199283+00:00", "trade", 5.5672, 27.0]
["2026-09-02T17:17:29.200689+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:29.225298+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:29.844372+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:29.921945+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:30.003711+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:30.124348+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:30.124869+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:30.265193+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:30.463766+00:00", "trade", 5.565, 1.0]
["2026-09-02T17:17:30.483308+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:30.902355+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:32.597711+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:32.902476+00:00", "trade", 5.567, 2.0]
["2026-09-02T17:17:33.081011+00:00", "trade", 5.567, 1.0]
["2026-09-02T17:17:33.256404+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:33.256412+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:17:33.256870+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:33.256926+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:33.257126+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:33.266895+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:17:33.524636+00:00", "trade", 5.5711, 100.0]
["2026-09-02T17:17:37.259108+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:37.259589+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:37.301279+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:37.578133+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:37.599178+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:37.599238+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:37.601403+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:37.667761+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:37.667801+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:37.839615+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:39.142161+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:39.142642+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:39.143399+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:39.396040+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:39.738516+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:39.926894+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:39.927135+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:41.082636+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:41.138488+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:42.074870+00:00", "trade", 5.569, 7500.0]
["2026-09-02T17:17:42.076311+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:43.077017+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:43.077600+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:43.177232+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:43.177598+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:43.277787+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:17:43.279425+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:43.590160+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:45.398932+00:00", "trade", 5.5686, 10.0]
["2026-09-02T17:17:45.758125+00:00", "trade", 5.568, 1.0]
["2026-09-02T17:17:46.252062+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:46.252473+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:46.642852+00:00", "trade", 5.5671, 8.0]
["2026-09-02T17:17:46.818129+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:47.108992+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:47.115021+00:00", "trade", 5.5686, 400.0]
["2026-09-02T17:17:47.385761+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:47.386237+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:47.386678+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:47.785615+00:00", "trade", 5.567, 1.0]
["2026-09-02T17:17:47.786650+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:48.221932+00:00", "trade", 5.5673, 2.0]
["2026-09-02T17:17:48.225598+00:00", "trade", 5.5673, 2.0]
["2026-09-02T17:17:48.227628+00:00", "trade", 5.5673, 1.0]
["2026-09-02T17:17:48.229709+00:00", "trade", 5.5673, 1.0]
["2026-09-02T17:17:48.231474+00:00", "trade", 5.5673, 1.0]
["2026-09-02T17:17:48.233185+00:00", "trade", 5.5673, 1.0]
["2026-09-02T17:17:49.185104+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:49.782286+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:49.783218+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:50.397540+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:51.218253+00:00", "trade", 5.567, 10.0]
["2026-09-02T17:17:52.673637+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:17:52.918338+00:00", "trade", 5.565, 2.0]
["2026-09-02T17:17:54.334713+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:54.335174+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:54.335216+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:17:54.335816+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:54.335856+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:54.349699+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:55.713947+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:55.714708+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:55.714789+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:55.777869+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:56.244600+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:56.322024+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:56.923883+00:00", "trade", 5.565, 11.0]
["2026-09-02T17:17:56.933326+00:00", "trade", 5.565, 5.0]
["2026-09-02T17:17:56.936257+00:00", "trade", 5.565, 3.0]
["2026-09-02T17:17:57.312706+00:00", "trade", 5.5679, 11.0]
["2026-09-02T17:17:57.742521+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:58.282221+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:58.682283+00:00", "trade", 5.5669, 6.0]
["2026-09-02T17:17:58.735770+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:59.383778+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:59.711253+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:17:59.964127+00:00", "trade", 5.565, 3.0]
["2026-09-02T17:18:00.003739+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:00.270782+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:18:00.272724+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:00.272724+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:00.274223+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:01.643754+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:18:02.321682+00:00", "trade", 5.5708, 100.0]
["2026-09-02T17:18:02.542488+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.557748+00:00", "trade", 5.5656, 10.0]
["2026-09-02T17:18:04.559143+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.610755+00:00", "trade", 5.57, 179.0]
["2026-09-02T17:18:04.610885+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:18:04.611358+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.863919+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.864200+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.904639+00:00", "trade", 5.5677, 8.0]
["2026-09-02T17:18:04.905734+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.920706+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:18:04.931721+00:00", "trade", 5.57, 8.0]
["2026-09-02T17:18:04.932623+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.932628+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.932663+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.932743+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.932743+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:04.932983+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:18:05.932041+00:00", "trade", 5.57, 8.0]
["2026-09-02T17:18:05.932215+00:00", "trade", 5.57, 149.0]
["2026-09-02T17:18:05.932218+00:00", "trade", 5.57, 103.0]
["2026-09-02T17:18:05.932221+00:00", "trade", 5.57, 366.0]
["2026-09-02T17:18:05.932227+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:18:05.932231+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:18:05.932233+00:00", "trade", 5.57, 40.0]
["2026-09-02T17:18:05.932233+00:00", "trade", 5.57, 40.0]
["2026-09-02T17:18:05.932236+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:18:05.932282+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:18:05.932292+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:18:05.932317+00:00", "trade", 5.57, 2383.0]
["2026-09-02T17:18:05.932317+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:18:05.932321+00:00", "trade", 5.57, 82.0]
["2026-09-02T17:18:05.932326+00:00", "trade", 5.565, 15.0]
["2026-09-02T17:18:05.932326+00:00", "trade", 5.565, 185.0]
["2026-09-02T17:18:05.932326+00:00", "trade", 5.57, 15.0]
["2026-09-02T17:18:05.932339+00:00", "trade", 5.57, 185.0]
["2026-09-02T17:18:05.932366+00:00", "trade", 5.57, 34.0]
["2026-09-02T17:18:05.932368+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:18:05.932383+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:18:05.932388+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:18:05.932390+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:18:05.932390+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:18:05.932418+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:18:05.932423+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:18:05.932477+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:18:05.932477+00:00", "trade", 5.57, 22.0]
["2026-09-02T17:18:05.932480+00:00", "trade", 5.57, 386.0]
["2026-09-02T17:18:05.932483+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:18:05.932558+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:18:05.932558+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:18:05.932563+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932568+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932573+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932603+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932673+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932673+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932683+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932683+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932784+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932784+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932889+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932894+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932894+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932904+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932954+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.932984+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.933034+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.933135+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.933154+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.933189+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.933230+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.933250+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.933270+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.933310+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.933585+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.934026+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.934486+00:00", "trade", 5.57, 7.0]
["2026-09-02T17:18:05.934713+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.936101+00:00", "trade", 5.57, 5.0]
["2026-09-02T17:18:05.937229+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.937810+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.938257+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:18:05.944502+00:00", "trade", 5.575, 102.0]
["2026-09-02T17:18:05.947158+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:18:05.947582+00:00", "trade", 5.575, 17.0]
["2026-09-02T17:18:05.949193+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.964369+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:05.975159+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:06.032501+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:06.033052+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:06.049316+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:07.281230+00:00", "trade", 5.5708, 100.0]
["2026-09-02T17:18:08.821997+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:10.328578+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:10.329736+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:11.168710+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:18:11.707485+00:00", "trade", 5.575, 40.0]
["2026-09-02T17:18:11.709689+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:18:12.416528+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:18:14.800889+00:00", "trade", 5.5708, 10.0]
["2026-09-02T17:18:14.802429+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:14.802469+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:14.802509+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:14.802950+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:15.310205+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:18:15.682118+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:16.132906+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:16.748902+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:16.749343+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:16.749383+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:17.655927+00:00", "trade", 5.5764, 11.0]
["2026-09-02T17:18:17.656292+00:00", "trade", 5.5764, 1.0]
["2026-09-02T17:18:17.950770+00:00", "trade", 5.5708, 500.0]
["2026-09-02T17:18:18.807609+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:18:18.876156+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:18.893162+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:19.112424+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:20.416445+00:00", "trade", 5.5673, 1.0]
["2026-09-02T17:18:20.482515+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:20.697051+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:20.746283+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:20.881172+00:00", "trade", 5.5673, 10.0]
["2026-09-02T17:18:21.262081+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:21.263595+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:21.384092+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:21.433018+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:22.494172+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:18:24.488126+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:24.489204+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:24.495830+00:00", "trade", 5.5683, 33.0]
["2026-09-02T17:18:24.497218+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:24.782389+00:00", "trade", 5.575, 8.0]
["2026-09-02T17:18:24.793040+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:18:25.264750+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:25.313521+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:26.132912+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:26.535365+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:27.314702+00:00", "trade", 5.5701, 6.0]
["2026-09-02T17:18:27.316139+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:27.402284+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:27.542472+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:27.759404+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:18:27.760321+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:27.760682+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:27.760802+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:27.761799+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:27.809262+00:00", "trade", 5.5714, 14.0]
["2026-09-02T17:18:27.848295+00:00", "trade", 5.5714, 1.0]
["2026-09-02T17:18:29.190312+00:00", "trade", 5.5673, 65.0]
["2026-09-02T17:18:30.003763+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:30.294045+00:00", "trade", 5.5675, 100.0]
["2026-09-02T17:18:30.307324+00:00", "trade", 5.5675, 100.0]
["2026-09-02T17:18:30.759416+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:30.759416+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:30.759897+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:32.536075+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:32.924881+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:34.394471+00:00", "trade", 5.5677, 100.0]
["2026-09-02T17:18:36.132963+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:36.474860+00:00", "trade", 5.58, 265.0]
["2026-09-02T17:18:37.678123+00:00", "trade", 5.58, 10000.0]
["2026-09-02T17:18:37.783181+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:37.784299+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:38.862865+00:00", "trade", 5.5701, 1825.0]
["2026-09-02T17:18:39.245803+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:39.316105+00:00", "trade", 5.5708, 3250.0]
["2026-09-02T17:18:39.740015+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:39.841479+00:00", "trade", 5.5732, 1.0]
["2026-09-02T17:18:39.842890+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:42.011713+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:42.014193+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:42.023158+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:18:42.023170+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:18:43.202442+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:18:46.082191+00:00", "trade", 5.5748, 1.0]
["2026-09-02T17:18:46.258025+00:00", "trade", 5.58, 5.0]
["2026-09-02T17:18:46.258052+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:18:46.336999+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:47.148416+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:48.223703+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:18:49.627601+00:00", "trade", 5.575, 13.0]
["2026-09-02T17:18:49.687356+00:00", "trade", 5.5693, 100.0]
["2026-09-02T17:18:50.454261+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:52.609161+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:53.537220+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:54.074394+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:55.327980+00:00", "trade", 5.5709, 4250.0]
["2026-09-02T17:18:55.328605+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:55.329361+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:55.586489+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:55.861706+00:00", "trade", 5.569, 5.0]
["2026-09-02T17:18:56.154110+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:57.316702+00:00", "trade", 5.5756, 20.0]
["2026-09-02T17:18:57.565370+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:57.565851+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:57.566332+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:57.588655+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:57.781759+00:00", "trade", 5.5744, 4.0]
["2026-09-02T17:18:57.784979+00:00", "trade", 5.5744, 1.0]
["2026-09-02T17:18:57.786772+00:00", "trade", 5.5744, 1.0]
["2026-09-02T17:18:57.788549+00:00", "trade", 5.5744, 1.0]
["2026-09-02T17:18:58.450542+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:58.681331+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:58.965222+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:18:59.294934+00:00", "trade", 5.5691, 600.0]
["2026-09-02T17:18:59.734259+00:00", "trade", 5.5744, 1.0]
["2026-09-02T17:18:59.738162+00:00", "trade", 5.5744, 4.0]
["2026-09-02T17:19:00.003789+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:00.520712+00:00", "trade", 5.5744, 1.0]
["2026-09-02T17:19:01.031691+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:01.327894+00:00", "trade", 5.5693, 27.0]
["2026-09-02T17:19:01.549304+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:01.549745+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:02.341359+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:04.077492+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:04.236295+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:04.417912+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:19:04.560418+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:19:04.560466+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:19:04.560592+00:00", "trade", 5.575, 22.0]
["2026-09-02T17:19:06.191936+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:06.377793+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:07.418771+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:07.419253+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:07.419493+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:07.419929+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:07.486954+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:07.487395+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:07.492347+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:19:10.095564+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:10.323526+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:10.324273+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:10.409555+00:00", "trade", 5.5726, 177.0]
["2026-09-02T17:19:10.410183+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:10.410624+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:10.410945+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:10.694359+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:13.129657+00:00", "trade", 5.5786, 100.0]
["2026-09-02T17:19:13.315690+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:13.641615+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:14.153118+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:14.610151+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:14.672530+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:14.767240+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:14.815455+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:15.020804+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:15.148949+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:19:15.837423+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:17.443182+00:00", "trade", 5.575, 8.0]
["2026-09-02T17:19:17.448881+00:00", "trade", 5.5763, 1.0]
["2026-09-02T17:19:19.459275+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:19:19.804276+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:20.307674+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:20.922465+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:19:21.181324+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:21.413312+00:00", "trade", 5.575, 16.0]
["2026-09-02T17:19:21.420898+00:00", "trade", 5.575, 7.0]
["2026-09-02T17:19:21.434792+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:19:22.056448+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:22.523663+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:19:22.524281+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:22.524762+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:22.525638+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:19:22.601855+00:00", "trade", 5.5713, 100.0]
["2026-09-02T17:19:23.035857+00:00", "trade", 5.575, 6.0]
["2026-09-02T17:19:23.049810+00:00", "trade", 5.575, 21.0]
["2026-09-02T17:19:23.258519+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:23.302333+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:23.373678+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:23.823468+00:00", "trade", 5.5713, 100.0]
["2026-09-02T17:19:24.172169+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:24.854935+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:19:25.768426+00:00", "trade", 5.5691, 20.0]
["2026-09-02T17:19:26.160394+00:00", "trade", 5.575, 153.0]
["2026-09-02T17:19:26.160470+00:00", "trade", 5.575, 150.0]
["2026-09-02T17:19:26.160551+00:00", "trade", 5.575, 497.0]
["2026-09-02T17:19:27.318707+00:00", "trade", 5.5745, 2.0]
["2026-09-02T17:19:27.787831+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:28.622824+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:28.713631+00:00", "trade", 5.575, 25.0]
["2026-09-02T17:19:28.778165+00:00", "trade", 5.58, 46.0]
["2026-09-02T17:19:28.779192+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:28.779232+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:28.997747+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:30.003807+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:31.241906+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:19:31.244715+00:00", "trade", 5.575, 13.0]
["2026-09-02T17:19:31.244756+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:31.901249+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:35.549554+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:35.549830+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:35.550997+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:35.552476+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:35.556711+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:35.581020+00:00", "trade", 5.5755, 3.0]
["2026-09-02T17:19:35.581244+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:35.584505+00:00", "trade", 5.5755, 2.0]
["2026-09-02T17:19:35.586294+00:00", "trade", 5.5755, 2.0]
["2026-09-02T17:19:35.588123+00:00", "trade", 5.5755, 1.0]
["2026-09-02T17:19:36.317699+00:00", "trade", 5.5691, 100.0]
["2026-09-02T17:19:38.270716+00:00", "trade", 5.573, 1.0]
["2026-09-02T17:19:39.301350+00:00", "trade", 5.5717, 1.0]
["2026-09-02T17:19:39.706448+00:00", "trade", 5.575, 130.0]
["2026-09-02T17:19:40.207314+00:00", "trade", 5.575, 1000.0]
["2026-09-02T17:19:40.628044+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:40.628525+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:40.628565+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:40.736824+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:19:42.830226+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:43.022084+00:00", "trade", 5.5713, 100.0]
["2026-09-02T17:19:43.140743+00:00", "trade", 5.5713, 15.0]
["2026-09-02T17:19:43.141775+00:00", "trade", 5.57, 6.0]
["2026-09-02T17:19:43.141922+00:00", "trade", 5.575, 104.0]
["2026-09-02T17:19:43.143423+00:00", "trade", 5.575, 9.0]
["2026-09-02T17:19:43.318731+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:19:43.562954+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:19:45.282252+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:19:46.940295+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:47.181094+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:48.962170+00:00", "trade", 5.5726, 1.0]
["2026-09-02T17:19:49.615529+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:49.615965+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:51.742377+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:51.856554+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:55.901625+00:00", "trade", 5.5713, 15.0]
["2026-09-02T17:19:56.361318+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:56.361759+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:56.522594+00:00", "trade", 5.5744, 8.0]
["2026-09-02T17:19:57.320700+00:00", "trade", 5.5751, 1.0]
["2026-09-02T17:19:57.321238+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:19:57.321749+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:57.321789+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:57.322150+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:57.322270+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:57.326661+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:58.091226+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:58.093792+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:58.095897+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:58.114446+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:58.144017+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:58.192542+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:58.315681+00:00", "trade", 5.575, 6.0]
["2026-09-02T17:19:58.388860+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:58.421347+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:59.076393+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:19:59.300845+00:00", "trade", 5.5747, 10.0]
["2026-09-02T17:19:59.408182+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:19:59.612137+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:59.630240+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:59.639702+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:19:59.729371+00:00", "trade", 5.5691, 100.0]
["2026-09-02T17:20:00.003839+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:00.181362+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:00.196483+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:00.298756+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:00.357281+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:01.765022+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:01.765754+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:01.847623+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:01.847704+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:02.301770+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:02.402474+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:02.524881+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:02.525362+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:02.573241+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:04.281092+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:04.844839+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:04.845320+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:05.155178+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:05.385124+00:00", "trade", 5.5767, 1.0]
["2026-09-02T17:20:05.385497+00:00", "trade", 5.5767, 1.0]
["2026-09-02T17:20:05.440606+00:00", "trade", 5.5689, 25.0]
["2026-09-02T17:20:07.676475+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:07.676996+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:07.677427+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:08.030058+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:08.430266+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:20:08.838900+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:10.251675+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:10.252111+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:10.370513+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:11.704704+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:20:11.704719+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:20:13.159412+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:13.159898+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:14.184813+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:14.278588+00:00", "trade", 5.5691, 100.0]
["2026-09-02T17:20:14.906752+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:14.907679+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:15.056026+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:15.057385+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:15.591597+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:15.727425+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:20:16.682105+00:00", "trade", 5.5754, 200.0]
["2026-09-02T17:20:16.687413+00:00", "trade", 5.5754, 100.0]
["2026-09-02T17:20:17.352790+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:17.365404+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:17.366828+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:17.378497+00:00", "trade", 5.575, 7.0]
["2026-09-02T17:20:17.397132+00:00", "trade", 5.5712, 1.0]
["2026-09-02T17:20:17.503990+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:17.532397+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:17.532427+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:17.731166+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:17.731627+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:17.803122+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:17.988187+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:18.079902+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:19.024043+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:19.039862+00:00", "trade", 5.58, 19.0]
["2026-09-02T17:20:19.040412+00:00", "trade", 5.575, 27.0]
["2026-09-02T17:20:19.040888+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:19.307093+00:00", "trade", 5.5755, 30.0]
["2026-09-02T17:20:19.516255+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:20.183223+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:20.315864+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:20.480005+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:20.536787+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:20:21.311915+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:22.311715+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:22.311961+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:22.312497+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:22.418624+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:22.456951+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:22.653985+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:22.732266+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:22.832795+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:22.833958+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:23.132258+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:23.269505+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:23.370335+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:23.747040+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:24.330170+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:24.330195+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:24.330771+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:24.332390+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:24.420210+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:25.469516+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:20:26.042082+00:00", "trade", 5.5711, 100.0]
["2026-09-02T17:20:26.716862+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:26.718265+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:27.563362+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:28.028930+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:28.029737+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:29.387976+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:29.389093+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:29.985628+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:29.987026+00:00", "trade", 5.575, 8.0]
["2026-09-02T17:20:30.003887+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:30.194475+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:30.232346+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.186651+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:20:31.187987+00:00", "trade", 5.575, 634.0]
["2026-09-02T17:20:31.189616+00:00", "trade", 5.5751, 1.0]
["2026-09-02T17:20:31.201568+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.635536+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.636543+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.639653+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:20:31.639691+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.640222+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.640262+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.640292+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.640332+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.640347+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.640543+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.640783+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.701728+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.780591+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:31.917813+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:32.525394+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:33.011606+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:33.011615+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:20:33.011783+00:00", "trade", 5.575, 190.0]
["2026-09-02T17:20:33.012394+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:33.103841+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:33.608292+00:00", "trade", 5.5723, 35.0]
["2026-09-02T17:20:33.617870+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:34.263288+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:20:34.788776+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:34.788798+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:20:34.788924+00:00", "trade", 5.575, 11.0]
["2026-09-02T17:20:34.789032+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:20:34.789690+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:36.236269+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:36.330246+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:20:36.863187+00:00", "trade", 5.5749, 7.0]
["2026-09-02T17:20:37.029017+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:37.414383+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:37.438336+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:20:37.438643+00:00", "trade", 5.57, 6.0]
["2026-09-02T17:20:37.438741+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:37.439342+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:37.473011+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:20:37.685388+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:38.080599+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:38.401262+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:38.654019+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:39.215901+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:39.935399+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:40.053148+00:00", "trade", 5.57, 94.0]
["2026-09-02T17:20:40.053561+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:40.053801+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:40.181079+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:41.022963+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:41.155428+00:00", "trade", 5.5726, 300.0]
["2026-09-02T17:20:42.311852+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:42.314991+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:42.386479+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:42.563265+00:00", "trade", 5.58, 45.0]
["2026-09-02T17:20:42.563801+00:00", "trade", 5.57, 16.0]
["2026-09-02T17:20:42.564333+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:42.845748+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:43.082547+00:00", "trade", 5.5705, 30.0]
["2026-09-02T17:20:45.148044+00:00", "trade", 5.5743, 5.0]
["2026-09-02T17:20:45.459749+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:47.401874+00:00", "trade", 5.5799, 1.0]
["2026-09-02T17:20:48.728031+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:48.873349+00:00", "trade", 5.58, 2.0]
["2026-09-02T17:20:49.169130+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:20:49.170163+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:49.679330+00:00", "trade", 5.575, 15.0]
["2026-09-02T17:20:49.681899+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:20:49.685375+00:00", "trade", 5.5731, 1.0]
["2026-09-02T17:20:51.264551+00:00", "trade", 5.5761, 2.0]
["2026-09-02T17:20:51.917345+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:52.051149+00:00", "trade", 5.5762, 100.0]
["2026-09-02T17:20:52.052580+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:52.194984+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:52.522031+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:54.153607+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:20:54.517007+00:00", "trade", 5.575, 9.0]
["2026-09-02T17:20:54.519605+00:00", "trade", 5.575, 13.0]
["2026-09-02T17:20:54.963591+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:55.907280+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:20:58.118296+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:20:58.805044+00:00", "trade", 5.5745, 1.0]
["2026-09-02T17:20:59.312343+00:00", "trade", 5.5742, 10.0]
["2026-09-02T17:21:00.003919+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:00.136067+00:00", "trade", 5.5726, 450.0]
["2026-09-02T17:21:00.916394+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:21:01.022042+00:00", "trade", 5.5741, 3.0]
["2026-09-02T17:21:01.142184+00:00", "trade", 5.5704, 5.0]
["2026-09-02T17:21:01.190701+00:00", "trade", 5.5737, 3.0]
["2026-09-02T17:21:01.214175+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:21:01.427401+00:00", "trade", 5.575, 50.0]
["2026-09-02T17:21:02.052270+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:21:03.035867+00:00", "trade", 5.575, 9.0]
["2026-09-02T17:21:04.264129+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:21:04.684045+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:04.702209+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:04.708413+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:04.734621+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:05.045507+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:21:05.180447+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:05.292695+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:05.841525+00:00", "trade", 5.5704, 100.0]
["2026-09-02T17:21:06.145760+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:06.146201+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:06.355509+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:07.481422+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:21:08.489404+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:09.107004+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:10.004356+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:21:13.339496+00:00", "trade", 5.58, 141.0]
["2026-09-02T17:21:14.027042+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:14.985870+00:00", "trade", 5.5766, 251.0]
["2026-09-02T17:21:14.986237+00:00", "trade", 5.5766, 1.0]
["2026-09-02T17:21:17.488169+00:00", "trade", 5.5704, 100.0]
["2026-09-02T17:21:17.494217+00:00", "trade", 5.5704, 50.0]
["2026-09-02T17:21:19.733218+00:00", "trade", 5.5752, 5.0]
["2026-09-02T17:21:20.058872+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:21:20.059523+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:20.059588+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:20.059828+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:20.198965+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:20.366163+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:20.603808+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:20.604259+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:21.033080+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:21.062170+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:21.815884+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:21.847264+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:21.847745+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:21.908920+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:22.424733+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:22.443899+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:22.772977+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:22.947435+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:21:22.961213+00:00", "trade", 5.57, 4957.0]
["2026-09-02T17:21:22.964824+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:22.965225+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:23.065083+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:23.065559+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:23.185024+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:21:23.185900+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:23.185935+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:23.186341+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:23.186376+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:23.186777+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:23.365518+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:23.663161+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:24.011967+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:24.412019+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:24.491604+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:24.492045+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:24.543439+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:21:24.544459+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:24.738160+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:25.096233+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:25.360206+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:26.478564+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:26.695184+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:21:28.070513+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:28.132947+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:28.532685+00:00", "trade", 5.5726, 321.0]
["2026-09-02T17:21:28.634308+00:00", "trade", 5.5729, 56.0]
["2026-09-02T17:21:28.817466+00:00", "trade", 5.57, 1200.0]
["2026-09-02T17:21:30.003941+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:31.192706+00:00", "trade", 5.5707, 7.0]
["2026-09-02T17:21:31.821903+00:00", "trade", 5.5702, 100.0]
["2026-09-02T17:21:32.648989+00:00", "trade", 5.5691, 100.0]
["2026-09-02T17:21:33.329894+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:33.329949+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:33.329951+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:21:33.330435+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:33.667147+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:33.680298+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:33.771610+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:34.022812+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:21:34.412564+00:00", "trade", 5.5715, 9.0]
["2026-09-02T17:21:34.417348+00:00", "trade", 5.5715, 7.0]
["2026-09-02T17:21:34.423134+00:00", "trade", 5.5715, 27.0]
["2026-09-02T17:21:34.427302+00:00", "trade", 5.5715, 10.0]
["2026-09-02T17:21:34.449140+00:00", "trade", 5.5715, 6.0]
["2026-09-02T17:21:34.562432+00:00", "trade", 5.575, 13.0]
["2026-09-02T17:21:35.535149+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:35.541430+00:00", "trade", 5.5701, 125.0]
["2026-09-02T17:21:35.546756+00:00", "trade", 5.5701, 11.0]
["2026-09-02T17:21:35.700166+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:35.787980+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:35.790476+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:35.974990+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:21:36.231446+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:36.369322+00:00", "trade", 5.575, 9.0]
["2026-09-02T17:21:36.500506+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:36.562048+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:36.758987+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:36.770354+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:37.004190+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:37.170153+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:21:37.172130+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:37.172195+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:37.865666+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:39.289892+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:39.485638+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:39.521729+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:39.579750+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:21:39.618359+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:40.429522+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:21:42.039989+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:42.367373+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:42.382780+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:42.549472+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:42.556824+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:42.922252+00:00", "trade", 5.5701, 73.0]
["2026-09-02T17:21:43.689566+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:43.689636+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:43.690523+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:43.736056+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:43.959568+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:44.444042+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:44.740933+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:44.741384+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:44.962305+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:45.021426+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:45.022103+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:45.877133+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:45.877133+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:46.288110+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:21:46.413512+00:00", "trade", 5.5719, 31.0]
["2026-09-02T17:21:47.101874+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:47.130682+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:47.601812+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:21:47.655366+00:00", "trade", 5.57, 920.0]
["2026-09-02T17:21:47.656775+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:47.988189+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:49.121461+00:00", "trade", 5.5701, 100.0]
["2026-09-02T17:21:49.122890+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:49.412123+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:49.481340+00:00", "trade", 5.5701, 100.0]
["2026-09-02T17:21:50.102973+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:52.119007+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:52.844983+00:00", "trade", 5.576, 2.0]
["2026-09-02T17:21:52.845208+00:00", "trade", 5.576, 1.0]
["2026-09-02T17:21:53.767281+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:53.949054+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:56.347238+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:57.556722+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:21:57.556746+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:21:57.556873+00:00", "trade", 5.575, 30.0]
["2026-09-02T17:21:57.589638+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:21:58.572455+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:58.572596+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:58.741765+00:00", "trade", 5.5736, 1.0]
["2026-09-02T17:21:58.742806+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:58.808718+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:58.932953+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.130779+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.132143+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.338729+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.341511+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.386238+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.521986+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.628424+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.628895+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.628945+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.667823+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:21:59.675356+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:00.003968+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:00.347225+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:00.347671+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:00.424845+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:00.434724+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:00.548675+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:00.549562+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:00.549602+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:00.549919+00:00", "trade", 5.58, 6.0]
["2026-09-02T17:22:00.550048+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:22:00.632068+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:01.194702+00:00", "trade", 5.5716, 2.0]
["2026-09-02T17:22:01.460716+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:01.552490+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:01.640519+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:06.271573+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:06.565325+00:00", "trade", 5.5708, 1.0]
["2026-09-02T17:22:06.933783+00:00", "trade", 5.5714, 2.0]
["2026-09-02T17:22:06.976000+00:00", "trade", 5.5714, 1.0]
["2026-09-02T17:22:08.097966+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:08.536280+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:09.655950+00:00", "trade", 5.5692, 10.0]
["2026-09-02T17:22:09.702582+00:00", "trade", 5.575, 9.0]
["2026-09-02T17:22:10.058494+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:11.723773+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:17.369012+00:00", "trade", 5.5718, 1.0]
["2026-09-02T17:22:17.371428+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:17.372230+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:22:17.372310+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:17.423514+00:00", "trade", 5.575, 14.0]
["2026-09-02T17:22:18.107876+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:18.381113+00:00", "trade", 5.575, 194.0]
["2026-09-02T17:22:20.249685+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:20.268284+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:22.849841+00:00", "trade", 5.5742, 100.0]
["2026-09-02T17:22:23.689564+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:24.180562+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:24.256606+00:00", "trade", 5.57, 5390.0]
["2026-09-02T17:22:24.257652+00:00", "trade", 5.575, 21.0]
["2026-09-02T17:22:24.981935+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:22:25.087301+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.201894+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.202335+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.260518+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.291988+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.309089+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.309530+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.342689+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.429927+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.522259+00:00", "trade", 5.57, 11.0]
["2026-09-02T17:22:25.522287+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.522302+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.522302+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.522878+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.522918+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:25.934564+00:00", "trade", 5.575, 50.0]
["2026-09-02T17:22:26.154647+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:26.184754+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:26.710646+00:00", "trade", 5.5731, 2.0]
["2026-09-02T17:22:27.325584+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:27.358783+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:27.862048+00:00", "trade", 5.57, 13.0]
["2026-09-02T17:22:27.863079+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:27.900854+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:29.815717+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:29.977046+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:30.004026+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:30.197957+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:30.338201+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:31.196707+00:00", "trade", 5.5703, 6.0]
["2026-09-02T17:22:31.711450+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:31.983861+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:22:31.983964+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:31.984019+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:31.984781+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:32.371132+00:00", "trade", 5.5731, 1.0]
["2026-09-02T17:22:32.387659+00:00", "trade", 5.5731, 1.0]
["2026-09-02T17:22:32.837170+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:33.211636+00:00", "trade", 5.575, 10.0]
["2026-09-02T17:22:33.211654+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:22:33.268892+00:00", "trade", 5.5712, 8.0]
["2026-09-02T17:22:33.289443+00:00", "trade", 5.5726, 200.0]
["2026-09-02T17:22:33.407202+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:33.408205+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:33.408450+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:33.796988+00:00", "trade", 5.5731, 1.0]
["2026-09-02T17:22:34.424221+00:00", "trade", 5.5706, 19.0]
["2026-09-02T17:22:34.433709+00:00", "trade", 5.5706, 27.0]
["2026-09-02T17:22:34.829187+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:41.710901+00:00", "trade", 5.5705, 17.0]
["2026-09-02T17:22:43.036008+00:00", "trade", 5.575, 8.0]
["2026-09-02T17:22:45.038866+00:00", "trade", 5.5701, 50.0]
["2026-09-02T17:22:45.055752+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:46.365005+00:00", "trade", 5.5703, 1.0]
["2026-09-02T17:22:46.498761+00:00", "trade", 5.57, 45.0]
["2026-09-02T17:22:46.687809+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:22:47.161442+00:00", "trade", 5.5709, 4.0]
["2026-09-02T17:22:47.163911+00:00", "trade", 5.5709, 1.0]
["2026-09-02T17:22:47.165821+00:00", "trade", 5.5709, 1.0]
["2026-09-02T17:22:47.167974+00:00", "trade", 5.5709, 1.0]
["2026-09-02T17:22:47.860173+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:48.005179+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:48.020675+00:00", "trade", 5.5707, 1.0]
["2026-09-02T17:22:48.798443+00:00", "trade", 5.5723, 1.0]
["2026-09-02T17:22:49.068354+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:22:49.408851+00:00", "trade", 5.5732, 10.0]
["2026-09-02T17:22:49.919647+00:00", "trade", 5.575, 5000.0]
["2026-09-02T17:22:49.998748+00:00", "trade", 5.57, 241.0]
["2026-09-02T17:22:50.614767+00:00", "trade", 5.57, 90.0]
["2026-09-02T17:22:51.833217+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:51.833472+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:53.229150+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:53.229205+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:53.441109+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:55.773025+00:00", "trade", 5.575, 160.0]
["2026-09-02T17:22:55.787946+00:00", "trade", 5.575, 12.0]
["2026-09-02T17:22:55.874559+00:00", "trade", 5.5799, 100.0]
["2026-09-02T17:22:56.317991+00:00", "trade", 5.5701, 90.0]
["2026-09-02T17:22:56.786604+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:22:58.008471+00:00", "trade", 5.58, 3.0]
["2026-09-02T17:22:58.008493+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:22:58.461957+00:00", "trade", 5.5725, 15.0]
["2026-09-02T17:23:00.004058+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:00.379051+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:00.379286+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:01.198706+00:00", "trade", 5.5746, 6.0]
["2026-09-02T17:23:02.395902+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:02.556670+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:03.083365+00:00", "trade", 5.5726, 3.0]
["2026-09-02T17:23:03.294486+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:03.295559+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:03.363265+00:00", "trade", 5.5718, 8.0]
["2026-09-02T17:23:03.475858+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:03.874186+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:04.608292+00:00", "trade", 5.57, 90.0]
["2026-09-02T17:23:04.861290+00:00", "trade", 5.5701, 100.0]
["2026-09-02T17:23:04.866119+00:00", "trade", 5.5701, 66.0]
["2026-09-02T17:23:04.995704+00:00", "trade", 5.575, 40.0]
["2026-09-02T17:23:05.703833+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:23:06.012548+00:00", "trade", 5.5738, 400.0]
["2026-09-02T17:23:06.821762+00:00", "trade", 5.57, 90.0]
["2026-09-02T17:23:08.337877+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:08.384291+00:00", "trade", 5.573, 1.0]
["2026-09-02T17:23:08.927618+00:00", "trade", 5.57, 90.0]
["2026-09-02T17:23:09.279704+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:09.650467+00:00", "trade", 5.575, 5.0]
["2026-09-02T17:23:09.650506+00:00", "trade", 5.58, 5.0]
["2026-09-02T17:23:09.651214+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:10.586515+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:11.002215+00:00", "trade", 5.5701, 24.0]
["2026-09-02T17:23:12.170367+00:00", "trade", 5.5701, 13.0]
["2026-09-02T17:23:13.540979+00:00", "trade", 5.5701, 8.0]
["2026-09-02T17:23:13.743551+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:15.002329+00:00", "trade", 5.5717, 1.0]
["2026-09-02T17:23:15.422149+00:00", "trade", 5.5701, 5.0]
["2026-09-02T17:23:15.423581+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:16.369248+00:00", "trade", 5.575, 8.0]
["2026-09-02T17:23:17.010371+00:00", "trade", 5.575, 700.0]
["2026-09-02T17:23:17.107222+00:00", "trade", 5.5701, 4.0]
["2026-09-02T17:23:19.599911+00:00", "trade", 5.5725, 29.0]
["2026-09-02T17:23:19.655720+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:23:19.867144+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:20.616402+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:23:20.616411+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:23:20.616441+00:00", "trade", 5.575, 99.0]
["2026-09-02T17:23:20.616450+00:00", "trade", 5.58, 99.0]
["2026-09-02T17:23:21.835932+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:23:22.784774+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:22.913010+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:23.163598+00:00", "trade", 5.5701, 90.0]
["2026-09-02T17:23:24.463725+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:23:24.506809+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:25.531002+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:25.532009+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:25.819166+00:00", "trade", 5.5729, 90.0]
["2026-09-02T17:23:26.426629+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:27.500715+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:23:27.509709+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:23:27.513574+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:23:27.534062+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:23:28.620876+00:00", "trade", 5.5701, 18.0]
["2026-09-02T17:23:28.620906+00:00", "trade", 5.57, 18.0]
["2026-09-02T17:23:28.783640+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:28.828388+00:00", "trade", 5.57, 58.0]
["2026-09-02T17:23:28.829014+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:28.829014+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:28.829575+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:28.829695+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:28.830737+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:29.187436+00:00", "trade", 5.58, 5.0]
["2026-09-02T17:23:29.983351+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:30.004076+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:30.018475+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:30.632953+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:30.972684+00:00", "trade", 5.5799, 8.0]
["2026-09-02T17:23:31.200702+00:00", "trade", 5.5739, 2.0]
["2026-09-02T17:23:32.765041+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:23:33.185947+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:23:33.942927+00:00", "trade", 5.5785, 15.0]
["2026-09-02T17:23:34.283578+00:00", "trade", 5.575, 20.0]
["2026-09-02T17:23:34.283587+00:00", "trade", 5.58, 20.0]
["2026-09-02T17:23:34.283714+00:00", "trade", 5.575, 80.0]
["2026-09-02T17:23:34.445315+00:00", "trade", 5.5744, 26.0]
["2026-09-02T17:23:37.178359+00:00", "trade", 5.5726, 1.0]
["2026-09-02T17:23:37.187369+00:00", "trade", 5.575, 9.0]
["2026-09-02T17:23:37.187450+00:00", "trade", 5.575, 90.0]
["2026-09-02T17:23:37.300474+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:23:39.024818+00:00", "trade", 5.58, 5.0]
["2026-09-02T17:23:39.026630+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:39.028068+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:40.117208+00:00", "trade", 5.5701, 18.0]
["2026-09-02T17:23:40.117223+00:00", "trade", 5.57, 18.0]
["2026-09-02T17:23:41.721984+00:00", "trade", 5.5744, 17.0]
["2026-09-02T17:23:42.705387+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:42.800955+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:42.948420+00:00", "trade", 5.5724, 34.0]
["2026-09-02T17:23:42.967540+00:00", "trade", 5.575, 15.0]
["2026-09-02T17:23:43.021870+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:43.366385+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:43.829643+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:44.098538+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:44.201253+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:44.201574+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:44.274923+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:45.056773+00:00", "trade", 5.5729, 18.0]
["2026-09-02T17:23:45.057411+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:45.599135+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:23:46.062890+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:50.200840+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:50.254578+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:50.518346+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:50.801841+00:00", "trade", 5.5738, 27.0]
["2026-09-02T17:23:50.959211+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:50.973314+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:51.125822+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:51.126303+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:51.156741+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:52.141145+00:00", "trade", 5.5728, 8.0]
["2026-09-02T17:23:52.597646+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:52.631752+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:52.632193+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:52.694732+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:52.921067+00:00", "trade", 5.5741, 1.0]
["2026-09-02T17:23:53.627588+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:53.650497+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:53.732006+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:54.929010+00:00", "trade", 5.5724, 100.0]
["2026-09-02T17:23:55.237415+00:00", "trade", 5.5701, 3000.0]
["2026-09-02T17:23:55.344398+00:00", "trade", 5.57, 57.0]
["2026-09-02T17:23:55.346133+00:00", "trade", 5.57, 35.0]
["2026-09-02T17:23:56.147411+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:56.258240+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:56.573631+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:56.648690+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:56.740153+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:58.333726+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:58.594776+00:00", "trade", 5.575, 23.0]
["2026-09-02T17:23:58.596211+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:59.151112+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:59.151618+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:59.634027+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:59.634548+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:23:59.662702+00:00", "trade", 5.5719, 7.0]
["2026-09-02T17:23:59.705602+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:00.004103+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:01.202704+00:00", "trade", 5.5707, 4.0]
["2026-09-02T17:24:02.724233+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:05.558059+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:24:05.993135+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:06.318079+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:06.318079+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:06.318093+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:08.234902+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:08.361973+00:00", "trade", 5.5736, 42.0]
["2026-09-02T17:24:11.662664+00:00", "trade", 5.5719, 2.0]
["2026-09-02T17:24:13.226344+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:14.111251+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:14.244814+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:14.973852+00:00", "trade", 5.575, 2000.0]
["2026-09-02T17:24:14.975253+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:15.175551+00:00", "trade", 5.57, 96.0]
["2026-09-02T17:24:15.176597+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:15.637284+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:16.762023+00:00", "trade", 5.5698, 100.0]
["2026-09-02T17:24:16.941565+00:00", "trade", 5.5727, 4.0]
["2026-09-02T17:24:16.944122+00:00", "trade", 5.5727, 3.0]
["2026-09-02T17:24:16.946317+00:00", "trade", 5.5727, 1.0]
["2026-09-02T17:24:16.948136+00:00", "trade", 5.5727, 2.0]
["2026-09-02T17:24:19.475265+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:21.844726+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:21.845207+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:23.106773+00:00", "trade", 5.575, 9.0]
["2026-09-02T17:24:23.112430+00:00", "trade", 5.575, 4.0]
["2026-09-02T17:24:23.120456+00:00", "trade", 5.575, 2.0]
["2026-09-02T17:24:24.891955+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:24.893931+00:00", "trade", 5.57, 900.0]
["2026-09-02T17:24:25.010317+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:25.019242+00:00", "trade", 5.575, 6.0]
["2026-09-02T17:24:25.019501+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:24:25.019734+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:25.020145+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:25.020145+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:25.031562+00:00", "trade", 5.575, 21.0]
["2026-09-02T17:24:25.063413+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:25.358546+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:25.399959+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:26.010768+00:00", "trade", 5.57, 90.0]
["2026-09-02T17:24:26.138924+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:26.141961+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:26.176674+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:26.179174+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:26.179686+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:26.488812+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:26.495357+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:26.495838+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:26.500758+00:00", "trade", 5.57, 137.0]
["2026-09-02T17:24:26.705292+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:27.452711+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:27.820176+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:27.821309+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:27.890809+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:27.915658+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:28.098440+00:00", "trade", 5.5758, 2.0]
["2026-09-02T17:24:28.236562+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:28.237043+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:28.237885+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:28.238161+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:28.248766+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:28.336529+00:00", "trade", 5.57, 90.0]
["2026-09-02T17:24:28.457029+00:00", "trade", 5.575, 1277.0]
["2026-09-02T17:24:28.458665+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:28.459718+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:29.062166+00:00", "trade", 5.575, 250.0]
["2026-09-02T17:24:29.063320+00:00", "trade", 5.575, 58.0]
["2026-09-02T17:24:29.078194+00:00", "trade", 5.575, 250.0]
["2026-09-02T17:24:29.265296+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:29.266018+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:29.266459+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:29.266489+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:29.397541+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:29.735972+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:29.751734+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:29.752491+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:29.823480+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:30.004130+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:31.133268+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:31.133704+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:31.134336+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:31.171479+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:31.413346+00:00", "trade", 5.575, 90.0]
["2026-09-02T17:24:31.414397+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:32.272326+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:24:33.629907+00:00", "trade", 5.5701, 90.0]
["2026-09-02T17:24:33.801094+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:33.801490+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:33.804492+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:33.805454+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:34.087874+00:00", "trade", 5.575, 153.0]
["2026-09-02T17:24:34.087973+00:00", "trade", 5.575, 115.0]
["2026-09-02T17:24:34.433700+00:00", "trade", 5.5737, 6.0]
["2026-09-02T17:24:35.316596+00:00", "trade", 5.5724, 26.0]
["2026-09-02T17:24:35.747442+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.747923+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.747964+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.748004+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.748084+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.751166+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.752043+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.768881+00:00", "trade", 5.57, 800.0]
["2026-09-02T17:24:35.768893+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769330+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769330+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769375+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769375+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769375+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769375+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769410+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769730+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769730+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769770+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769811+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.769851+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:35.770332+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:36.019731+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:36.022242+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:36.023013+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:36.787364+00:00", "trade", 5.5724, 100.0]
["2026-09-02T17:24:37.750076+00:00", "trade", 5.5701, 873.0]
["2026-09-02T17:24:38.103376+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:38.104488+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:38.108252+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:38.259984+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:38.381037+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:38.381698+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:38.384219+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:39.797001+00:00", "trade", 5.58, 13.0]
["2026-09-02T17:24:40.334347+00:00", "trade", 5.575, 3083.0]
["2026-09-02T17:24:40.421194+00:00", "trade", 5.57, 94.0]
["2026-09-02T17:24:41.135201+00:00", "trade", 5.5761, 267.0]
["2026-09-02T17:24:41.136314+00:00", "trade", 5.575, 32.0]
["2026-09-02T17:24:42.189848+00:00", "trade", 5.5788, 1.0]
["2026-09-02T17:24:42.252992+00:00", "trade", 5.57, 74.0]
["2026-09-02T17:24:42.290371+00:00", "trade", 5.5727, 17.0]
["2026-09-02T17:24:43.201426+00:00", "trade", 5.575, 300.0]
["2026-09-02T17:24:45.237799+00:00", "trade", 5.5758, 100.0]
["2026-09-02T17:24:47.193643+00:00", "trade", 5.5701, 8000.0]
["2026-09-02T17:24:47.195444+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:24:47.196448+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:47.233486+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:47.236177+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:47.236939+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:47.728209+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:47.728209+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:47.728675+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:47.729136+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:47.729141+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:48.068409+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:48.483618+00:00", "trade", 5.5719, 1.0]
["2026-09-02T17:24:49.708984+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:49.783408+00:00", "trade", 5.572, 27.0]
["2026-09-02T17:24:50.242141+00:00", "trade", 5.5759, 100.0]
["2026-09-02T17:24:50.244439+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:50.419295+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:24:50.723753+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:24:51.615956+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:24:51.615956+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.615959+00:00", "trade", 5.57, 180.0]
["2026-09-02T17:24:51.615965+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616043+00:00", "trade", 5.57, 120.0]
["2026-09-02T17:24:51.616046+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616049+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616049+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616052+00:00", "trade", 5.57, 80.0]
["2026-09-02T17:24:51.616094+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:24:51.616116+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:24:51.616118+00:00", "trade", 5.57, 21.0]
["2026-09-02T17:24:51.616128+00:00", "trade", 5.57, 700.0]
["2026-09-02T17:24:51.616128+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616133+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616133+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:24:51.616136+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:24:51.616136+00:00", "trade", 5.57, 500.0]
["2026-09-02T17:24:51.616140+00:00", "trade", 5.57, 60.0]
["2026-09-02T17:24:51.616140+00:00", "trade", 5.57, 80.0]
["2026-09-02T17:24:51.616368+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:24:51.616377+00:00", "trade", 5.57, 17.0]
["2026-09-02T17:24:51.616377+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616380+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616383+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616389+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616392+00:00", "trade", 5.57, 86.0]
["2026-09-02T17:24:51.616395+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:24:51.616395+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616398+00:00", "trade", 5.57, 150.0]
["2026-09-02T17:24:51.616404+00:00", "trade", 5.57, 33.0]
["2026-09-02T17:24:51.616479+00:00", "trade", 5.57, 67.0]
["2026-09-02T17:24:51.616497+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:24:51.616513+00:00", "trade", 5.57, 386.0]
["2026-09-02T17:24:51.616518+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616518+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616523+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616528+00:00", "trade", 5.57, 14.0]
["2026-09-02T17:24:51.616528+00:00", "trade", 5.57, 86.0]
["2026-09-02T17:24:51.616533+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:24:51.616533+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:24:51.616590+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616595+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616597+00:00", "trade", 5.57, 11.0]
["2026-09-02T17:24:51.616600+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616620+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616620+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616650+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616655+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616665+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616676+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616841+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:24:51.616871+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.616877+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.616911+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.616951+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.616956+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.616966+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.616971+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.617046+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.617162+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.617187+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.617362+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.617402+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.617526+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:24:51.617563+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.617679+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:24:51.617763+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.617868+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.618284+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.618284+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.618324+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.618485+00:00", "trade", 5.57, 76.0]
["2026-09-02T17:24:51.618565+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.618575+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:24:51.618765+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.618765+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.619522+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.620525+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.620685+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.620750+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.621507+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.628679+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:24:51.628790+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:24:51.629638+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:24:51.630420+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:24:51.631199+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:24:51.631771+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.631945+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:24:51.632691+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:24:51.633367+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:24:51.634131+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:24:51.639054+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.655338+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.682542+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.717155+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.717556+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.722800+00:00", "trade", 5.565, 3812.0]
["2026-09-02T17:24:51.771654+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.817905+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.876845+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:51.917702+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:52.009626+00:00", "trade", 5.5706, 5.0]
["2026-09-02T17:24:52.257050+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:52.258267+00:00", "trade", 5.565, 74.0]
["2026-09-02T17:24:52.316552+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:52.319580+00:00", "trade", 5.5699, 100.0]
["2026-09-02T17:24:52.356963+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:52.357685+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:52.596363+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:54.481415+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:54.481891+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:55.038597+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:55.372301+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:55.781619+00:00", "trade", 5.5708, 1.0]
["2026-09-02T17:24:56.024634+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:56.158478+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:56.315331+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:56.412803+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:56.944023+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:57.208546+00:00", "trade", 5.565, 200.0]
["2026-09-02T17:24:57.248352+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:57.667771+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:57.773513+00:00", "trade", 5.565, 13.0]
["2026-09-02T17:24:57.773637+00:00", "trade", 5.565, 1.0]
["2026-09-02T17:24:57.774685+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:58.026003+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:58.558020+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:58.607880+00:00", "trade", 5.5713, 10.0]
["2026-09-02T17:24:58.774338+00:00", "trade", 5.565, 300.0]
["2026-09-02T17:24:58.942505+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:58.942981+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:24:59.304823+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:00.004153+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:00.741087+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:01.230688+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:01.231169+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:01.293427+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:01.863594+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:02.235600+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:02.476493+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:03.068513+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:03.110773+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:04.235491+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:04.435705+00:00", "trade", 5.5698, 26.0]
["2026-09-02T17:25:04.437011+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:04.437011+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:04.582016+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:04.729547+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:04.977388+00:00", "trade", 5.5699, 25.0]
["2026-09-02T17:25:05.282230+00:00", "trade", 5.5707, 12.0]
["2026-09-02T17:25:05.979232+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:05.998277+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:06.588151+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:06.588868+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:07.044398+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:07.073293+00:00", "trade", 5.565, 15.0]
["2026-09-02T17:25:07.316585+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:07.317454+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:25:07.359317+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:07.501868+00:00", "trade", 5.5666, 100.0]
["2026-09-02T17:25:08.417833+00:00", "trade", 5.5699, 100.0]
["2026-09-02T17:25:08.506694+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:08.507170+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:09.314602+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:09.315594+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:09.549210+00:00", "trade", 5.567, 500.0]
["2026-09-02T17:25:09.552022+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:25:09.552714+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:10.220408+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.149109+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.149395+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.149430+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.149550+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.149711+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.149715+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:25:11.149720+00:00", "trade", 5.57, 15.0]
["2026-09-02T17:25:11.149720+00:00", "trade", 5.57, 20.0]
["2026-09-02T17:25:11.149726+00:00", "trade", 5.565, 308.0]
["2026-09-02T17:25:11.149801+00:00", "trade", 5.565, 192.0]
["2026-09-02T17:25:11.149801+00:00", "trade", 5.565, 400.0]
["2026-09-02T17:25:11.149801+00:00", "trade", 5.565, 900.0]
["2026-09-02T17:25:11.149801+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:25:11.149801+00:00", "trade", 5.565, 258.0]
["2026-09-02T17:25:11.149951+00:00", "trade", 5.57, 510.0]
["2026-09-02T17:25:11.149954+00:00", "trade", 5.57, 500.0]
["2026-09-02T17:25:11.149978+00:00", "trade", 5.565, 342.0]
["2026-09-02T17:25:11.149978+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:25:11.149978+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:25:11.149978+00:00", "trade", 5.565, 200.0]
["2026-09-02T17:25:11.149978+00:00", "trade", 5.565, 700.0]
["2026-09-02T17:25:11.149978+00:00", "trade", 5.565, 8.0]
["2026-09-02T17:25:11.150152+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150261+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:25:11.150273+00:00", "trade", 5.565, 492.0]
["2026-09-02T17:25:11.150273+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:25:11.150312+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150312+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150342+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:11.150352+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150352+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150375+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:11.150377+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150422+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150472+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150497+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150512+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150593+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150633+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150658+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.150977+00:00", "trade", 5.57, 12.0]
["2026-09-02T17:25:11.151269+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.151750+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.153698+00:00", "trade", 5.565, 5.0]
["2026-09-02T17:25:11.154703+00:00", "trade", 5.57, 11.0]
["2026-09-02T17:25:11.306194+00:00", "trade", 5.57, 267.0]
["2026-09-02T17:25:11.308543+00:00", "trade", 5.5698, 267.0]
["2026-09-02T17:25:11.309366+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.309401+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.309842+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.311890+00:00", "trade", 5.57, 63.0]
["2026-09-02T17:25:11.334049+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.724945+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:11.725020+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:12.150438+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:12.150954+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:12.150994+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:12.151315+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:12.151506+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:25:12.318889+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:12.319129+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:12.491072+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:25:12.491670+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:12.676129+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:12.941015+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:25:13.158273+00:00", "trade", 5.5707, 100.0]
["2026-09-02T17:25:13.867676+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:14.152404+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:14.462511+00:00", "trade", 5.5671, 100.0]
["2026-09-02T17:25:14.754242+00:00", "trade", 5.57, 5.0]
["2026-09-02T17:25:14.997922+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:14.998403+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:15.074489+00:00", "trade", 5.5693, 4957.0]
["2026-09-02T17:25:15.407652+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:15.416338+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:15.463475+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:15.463951+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:15.915757+00:00", "trade", 5.5693, 4996.0]
["2026-09-02T17:25:15.916784+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:15.916784+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:16.216628+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:16.217826+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:16.445588+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:25:16.445672+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:25:17.421703+00:00", "trade", 5.5696, 100.0]
["2026-09-02T17:25:17.441869+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:17.442476+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:17.442957+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:17.462965+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:17.494690+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:18.555098+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:25:19.502786+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:19.683606+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:22.083815+00:00", "trade", 5.565, 1.0]
["2026-09-02T17:25:22.528078+00:00", "trade", 5.5699, 100.0]
["2026-09-02T17:25:22.714897+00:00", "trade", 5.5691, 9000.0]
["2026-09-02T17:25:22.715514+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:22.798518+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:22.799757+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:22.799814+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:25:22.800817+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:22.800935+00:00", "trade", 5.565, 74.0]
["2026-09-02T17:25:23.398134+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:23.883304+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:24.434210+00:00", "trade", 5.57, 13.0]
["2026-09-02T17:25:24.594694+00:00", "trade", 5.5699, 100.0]
["2026-09-02T17:25:25.038177+00:00", "trade", 5.5691, 18.0]
["2026-09-02T17:25:25.441861+00:00", "trade", 5.5692, 12.0]
["2026-09-02T17:25:26.172667+00:00", "trade", 5.5689, 4977.0]
["2026-09-02T17:25:26.229148+00:00", "trade", 5.565, 200.0]
["2026-09-02T17:25:28.303753+00:00", "trade", 5.5669, 17.0]
["2026-09-02T17:25:28.303952+00:00", "trade", 5.5669, 1.0]
["2026-09-02T17:25:28.607586+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:28.608067+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:28.713498+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:28.713924+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:29.037484+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:29.156223+00:00", "trade", 5.5698, 4977.0]
["2026-09-02T17:25:29.159164+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:29.166005+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:29.212902+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:25:30.004176+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:30.225562+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:31.882582+00:00", "trade", 5.5669, 1.0]
["2026-09-02T17:25:32.261009+00:00", "trade", 5.5695, 12.0]
["2026-09-02T17:25:32.893378+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:33.206644+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:33.207747+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:33.619332+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:34.437705+00:00", "trade", 5.5685, 40.0]
["2026-09-02T17:25:35.328816+00:00", "trade", 5.5689, 26.0]
["2026-09-02T17:25:35.778777+00:00", "trade", 5.565, 200.0]
["2026-09-02T17:25:35.779764+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:35.780035+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:35.789389+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:35.842739+00:00", "trade", 5.5695, 10.0]
["2026-09-02T17:25:36.680208+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:36.680970+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:37.041673+00:00", "trade", 5.57, 41.0]
["2026-09-02T17:25:37.043047+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:37.125332+00:00", "trade", 5.565, 1.0]
["2026-09-02T17:25:38.228306+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:25:38.228334+00:00", "trade", 5.56, 100.0]
["2026-09-02T17:25:38.228481+00:00", "trade", 5.565, 1100.0]
["2026-09-02T17:25:38.228990+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:38.229672+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:38.229832+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:38.263953+00:00", "trade", 5.5683, 100.0]
["2026-09-02T17:25:38.277660+00:00", "trade", 5.565, 60.0]
["2026-09-02T17:25:38.402764+00:00", "trade", 5.5683, 2250.0]
["2026-09-02T17:25:38.697664+00:00", "trade", 5.565, 20.0]
["2026-09-02T17:25:39.076614+00:00", "trade", 5.5699, 100.0]
["2026-09-02T17:25:39.266971+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:39.805408+00:00", "trade", 5.565, 100.0]
["2026-09-02T17:25:42.053921+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:42.227694+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:42.301341+00:00", "trade", 5.5684, 17.0]
["2026-09-02T17:25:43.819445+00:00", "trade", 5.5695, 13.0]
["2026-09-02T17:25:44.680848+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:25:44.680849+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.681290+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.681330+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.681371+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.681411+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.681411+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.681646+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.681887+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.683290+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.727425+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.740110+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.896137+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:44.910792+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:45.212322+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:25:45.212325+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212325+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:25:45.212352+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212352+00:00", "trade", 5.57, 1.0]
["2026-09-02T17:25:45.212358+00:00", "trade", 5.57, 199.0]
["2026-09-02T17:25:45.212382+00:00", "trade", 5.57, 23.0]
["2026-09-02T17:25:45.212418+00:00", "trade", 5.565, 400.0]
["2026-09-02T17:25:45.212466+00:00", "trade", 5.565, 400.0]
["2026-09-02T17:25:45.212481+00:00", "trade", 5.565, 900.0]
["2026-09-02T17:25:45.212481+00:00", "trade", 5.565, 400.0]
["2026-09-02T17:25:45.212481+00:00", "trade", 5.565, 500.0]
["2026-09-02T17:25:45.212585+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:45.212610+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:45.212703+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212706+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212752+00:00", "trade", 5.57, 190.0]
["2026-09-02T17:25:45.212755+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:25:45.212755+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:25:45.212861+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:45.212881+00:00", "trade", 5.57, 383.0]
["2026-09-02T17:25:45.212885+00:00", "trade", 5.57, 200.0]
["2026-09-02T17:25:45.212891+00:00", "trade", 5.57, 80.0]
["2026-09-02T17:25:45.212891+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:25:45.212896+00:00", "trade", 5.57, 15.0]
["2026-09-02T17:25:45.212896+00:00", "trade", 5.57, 86.0]
["2026-09-02T17:25:45.212896+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:25:45.212902+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212902+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212905+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212911+00:00", "trade", 5.57, 186.0]
["2026-09-02T17:25:45.212915+00:00", "trade", 5.57, 40.0]
["2026-09-02T17:25:45.212915+00:00", "trade", 5.57, 1200.0]
["2026-09-02T17:25:45.212917+00:00", "trade", 5.57, 300.0]
["2026-09-02T17:25:45.212920+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212931+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:45.212938+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212947+00:00", "quote", 5.56, 5.57]
["2026-09-02T17:25:45.212950+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212965+00:00", "trade", 5.57, 90.0]
["2026-09-02T17:25:45.212965+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212969+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.212972+00:00", "trade", 5.57, 400.0]
["2026-09-02T17:25:45.213010+00:00", "trade", 5.57, 7.0]
["2026-09-02T17:25:45.213013+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.213022+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.213081+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213101+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213104+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.213106+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.213106+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213106+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213126+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213137+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213142+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213187+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213187+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213192+00:00", "quote", 5.57, 5.57]
["2026-09-02T17:25:45.213227+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213242+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213332+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213337+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213342+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213392+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213452+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213513+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213517+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213553+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213557+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213688+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213696+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.213828+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213898+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.213983+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.214138+00:00", "trade", 5.575, 16.0]
["2026-09-02T17:25:45.214249+00:00", "trade", 5.575, 13.0]
["2026-09-02T17:25:45.214259+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.215482+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.216179+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.216574+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:25:45.216637+00:00", "trade", 5.575, 4.0]
["2026-09-02T17:25:45.217542+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.218032+00:00", "trade", 5.575, 13.0]
["2026-09-02T17:25:45.218269+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.219397+00:00", "trade", 5.575, 9.0]
["2026-09-02T17:25:45.219430+00:00", "trade", 5.575, 3.0]
["2026-09-02T17:25:45.232418+00:00", "trade", 5.575, 13.0]
["2026-09-02T17:25:45.243529+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.243554+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:45.243581+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.397382+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:25:45.934178+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:46.212425+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:46.213749+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:48.758279+00:00", "trade", 5.5719, 4996.0]
["2026-09-02T17:25:49.528430+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:49.549540+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:50.462063+00:00", "trade", 5.5695, 100.0]
["2026-09-02T17:25:52.060145+00:00", "trade", 5.5702, 4987.0]
["2026-09-02T17:25:52.291658+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:52.391916+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:53.156240+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:25:53.156288+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:25:53.675953+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:25:53.675973+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:00.004203+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:00.583245+00:00", "trade", 5.5698, 100.0]
["2026-09-02T17:26:00.923719+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:00.925090+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:00.926248+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:00.926489+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:00.929237+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:00.931577+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:00.933348+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:00.935582+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:02.627145+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:02.629142+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:04.258436+00:00", "trade", 5.5689, 1.0]
["2026-09-02T17:26:04.439701+00:00", "trade", 5.5695, 24.0]
["2026-09-02T17:26:06.294294+00:00", "trade", 5.5701, 9954.0]
["2026-09-02T17:26:07.055857+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:26:08.481088+00:00", "trade", 5.5691, 5.0]
["2026-09-02T17:26:08.484357+00:00", "trade", 5.5691, 3.0]
["2026-09-02T17:26:08.486191+00:00", "trade", 5.5691, 2.0]
["2026-09-02T17:26:09.161169+00:00", "trade", 5.5695, 400.0]
["2026-09-02T17:26:11.089071+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:11.090314+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:11.301674+00:00", "trade", 5.575, 25.0]
["2026-09-02T17:26:13.795113+00:00", "trade", 5.5694, 56.0]
["2026-09-02T17:26:13.799868+00:00", "trade", 5.5694, 8.0]
["2026-09-02T17:26:13.801514+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:14.508156+00:00", "trade", 5.5694, 5.0]
["2026-09-02T17:26:14.571721+00:00", "trade", 5.57, 25.0]
["2026-09-02T17:26:15.390807+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:16.177424+00:00", "trade", 5.5694, 1.0]
["2026-09-02T17:26:16.414564+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:17.160695+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:17.251692+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:17.251948+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:17.252193+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:17.252304+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:17.776730+00:00", "trade", 5.575, 120.0]
["2026-09-02T17:26:17.797690+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:26:17.807500+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:17.852036+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:17.883018+00:00", "trade", 5.5695, 4.0]
["2026-09-02T17:26:17.884047+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:18.507006+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:18.525770+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:18.801874+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:26:20.783705+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:20.785152+00:00", "trade", 5.575, 700.0]
["2026-09-02T17:26:21.587612+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:26:21.588211+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:22.699001+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:26:22.699486+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:22.699486+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:22.700351+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:26:22.769548+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:22.875669+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:26:23.662919+00:00", "trade", 5.5738, 5.0]
["2026-09-02T17:26:23.663147+00:00", "trade", 5.5738, 1.0]
["2026-09-02T17:26:24.031076+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:25.096868+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:25.121637+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:25.123031+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:26.231555+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:26.328666+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:26.458309+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:26.793843+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:26.962710+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:26.965953+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:27.023554+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:26:27.188653+00:00", "trade", 5.575, 90.0]
["2026-09-02T17:26:27.188707+00:00", "trade", 5.575, 410.0]
["2026-09-02T17:26:27.188812+00:00", "trade", 5.575, 200.0]
["2026-09-02T17:26:27.189265+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:27.189425+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:27.234517+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:27.951594+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:27.955098+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:28.041288+00:00", "trade", 5.5701, 1.0]
["2026-09-02T17:26:28.042397+00:00", "trade", 5.58, 975.0]
["2026-09-02T17:26:28.043832+00:00", "trade", 5.57, 9.0]
["2026-09-02T17:26:28.082281+00:00", "trade", 5.5703, 1.0]
["2026-09-02T17:26:28.198918+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:28.199134+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:28.213962+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:26:28.214025+00:00", "trade", 5.58, 505.0]
["2026-09-02T17:26:28.214064+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:28.214696+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:29.474295+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:29.474490+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:29.479928+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:30.004236+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:30.063004+00:00", "trade", 5.5693, 29.0]
["2026-09-02T17:26:30.956513+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:31.079716+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:31.227385+00:00", "trade", 5.575, 500.0]
["2026-09-02T17:26:31.227466+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:31.227979+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:31.327604+00:00", "trade", 5.5702, 100.0]
["2026-09-02T17:26:31.361762+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:31.695407+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:31.736394+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:33.258347+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:34.441701+00:00", "trade", 5.5725, 15.0]
["2026-09-02T17:26:34.760044+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:26:35.193511+00:00", "trade", 5.5711, 42.0]
["2026-09-02T17:26:35.722828+00:00", "trade", 5.575, 1.0]
["2026-09-02T17:26:36.138614+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:36.157234+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:26:36.745609+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:37.191521+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:37.315195+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:38.041995+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:38.042431+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:38.294890+00:00", "trade", 5.5799, 90.0]
["2026-09-02T17:26:38.296150+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:38.297313+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:38.531511+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:38.648364+00:00", "trade", 5.5739, 100.0]
["2026-09-02T17:26:39.229693+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:41.406334+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:26:42.811360+00:00", "trade", 5.5713, 7.0]
["2026-09-02T17:26:43.645092+00:00", "trade", 5.577, 90.0]
["2026-09-02T17:26:43.761153+00:00", "trade", 5.5697, 3.0]
["2026-09-02T17:26:44.074863+00:00", "trade", 5.57, 100.0]
["2026-09-02T17:26:44.075754+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:44.076396+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:44.203921+00:00", "trade", 5.5695, 1.0]
["2026-09-02T17:26:44.275717+00:00", "trade", 5.5697, 25.0]
["2026-09-02T17:26:44.301066+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:44.577368+00:00", "trade", 5.57, 10.0]
["2026-09-02T17:26:45.076837+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:45.577324+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:45.761101+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.189112+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:26:46.190163+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.190165+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:26:46.287991+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.470932+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.518269+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.592231+00:00", "trade", 5.5782, 4987.0]
["2026-09-02T17:26:46.593252+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.720661+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.721172+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.814484+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.833930+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.880346+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:46.880787+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.034633+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.055523+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.140430+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.190580+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.613045+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.687832+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.687832+00:00", "trade", 5.58, 49.0]
["2026-09-02T17:26:47.687835+00:00", "trade", 5.58, 151.0]
["2026-09-02T17:26:47.687933+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.688770+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.688770+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.688810+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.688810+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.689287+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.690289+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.699885+00:00", "trade", 5.575, 100.0]
["2026-09-02T17:26:47.699885+00:00", "trade", 5.575, 700.0]
["2026-09-02T17:26:47.700849+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.760852+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.761514+00:00", "quote", 5.57, 5.58]
["2026-09-02T17:26:47.762647+00:00", "trade", 5.58, 1700.0]
["2026-09-02T17:26:47.762680+00:00", "trade", 5.58, 54.0]
["2026-09-02T17:26:47.762686+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:26:47.762686+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:26:47.762689+00:00", "trade", 5.58, 38.0]
["2026-09-02T17:26:47.762693+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:26:47.762693+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762696+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762696+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:26:47.762698+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:26:47.762711+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762713+00:00", "trade", 5.58, 2.0]
["2026-09-02T17:26:47.762717+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:26:47.762717+00:00", "trade", 5.58, 9.0]
["2026-09-02T17:26:47.762721+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:26:47.762723+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762723+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762783+00:00", "trade", 5.58, 2400.0]
["2026-09-02T17:26:47.762786+00:00", "trade", 5.58, 147.0]
["2026-09-02T17:26:47.762792+00:00", "trade", 5.58, 9.0]
["2026-09-02T17:26:47.762795+00:00", "trade", 5.58, 1000.0]
["2026-09-02T17:26:47.762799+00:00", "trade", 5.58, 1000.0]
["2026-09-02T17:26:47.762799+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:26:47.762802+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762802+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762807+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762807+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762813+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:26:47.762813+00:00", "trade", 5.58, 700.0]
["2026-09-02T17:26:47.762817+00:00", "trade", 5.58, 600.0]
["2026-09-02T17:26:47.762817+00:00", "trade", 5.58, 2000.0]
["2026-09-02T17:26:47.762822+00:00", "trade", 5.58, 1000.0]
["2026-09-02T17:26:47.762822+00:00", "trade", 5.58, 42.0]
["2026-09-02T17:26:47.762822+00:00", "trade", 5.58, 600.0]
["2026-09-02T17:26:47.762825+00:00", "trade", 5.58, 161.0]
["2026-09-02T17:26:47.762825+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762825+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762829+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762829+00:00", "trade", 5.58, 1000.0]
["2026-09-02T17:26:47.762832+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762837+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762847+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762847+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762849+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762849+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:26:47.762852+00:00", "trade", 5.58, 800.0]
["2026-09-02T17:26:47.762897+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:26:47.762907+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762913+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762913+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762915+00:00", "trade", 5.58, 352.0]
["2026-09-02T17:26:47.762915+00:00", "trade", 5.58, 49.0]
["2026-09-02T17:26:47.762917+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762922+00:00", "trade", 5.58, 27.0]
["2026-09-02T17:26:47.762922+00:00", "trade", 5.58, 900.0]
["2026-09-02T17:26:47.762922+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762922+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762927+00:00", "trade", 5.58, 10000.0]
["2026-09-02T17:26:47.762927+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.762933+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762933+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762934+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:26:47.762934+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:26:47.762934+00:00", "trade", 5.58, 600.0]
["2026-09-02T17:26:47.762937+00:00", "trade", 5.58, 500.0]
["2026-09-02T17:26:47.762943+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:26:47.762943+00:00", "trade", 5.58, 108.0]
["2026-09-02T17:26:47.762945+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:26:47.762949+00:00", "trade", 5.58, 16.0]
["2026-09-02T17:26:47.762953+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762958+00:00", "trade", 5.58, 200.0]
["2026-09-02T17:26:47.762992+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.762992+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.763018+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.763018+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.763018+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.763018+00:00", "quote", 5.58, 5.58]
["2026-09-02T17:26:47.763032+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763162+00:00", "trade", 5.58, 300.0]
["2026-09-02T17:26:47.763183+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763189+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763189+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763189+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763193+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763193+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763198+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763198+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763198+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763203+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763328+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763333+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763353+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763393+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763433+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763433+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763433+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763456+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:26:47.763464+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763468+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763604+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763619+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763674+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763709+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763714+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763714+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763754+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763794+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763794+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763834+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763834+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763869+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763995+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.763995+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.764035+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.764150+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.764235+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.764235+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.764952+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.765954+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.769072+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.770472+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:26:47.774748+00:00", "trade", 5.585, 7.0]
["2026-09-02T17:26:47.795955+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:26:47.796123+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:47.796718+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.796718+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.796762+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.796762+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.796788+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.796958+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.797113+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.797113+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.797184+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.797564+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.817487+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.840376+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.846701+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.865266+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.869506+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:47.922883+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:48.728523+00:00", "trade", 5.5826, 267.0]
["2026-09-02T17:26:48.772848+00:00", "trade", 5.585, 63.0]
["2026-09-02T17:26:48.792079+00:00", "trade", 5.585, 7.0]
["2026-09-02T17:26:48.980250+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:49.632162+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:49.662514+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:49.662750+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:49.662995+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:49.663057+00:00", "trade", 5.585, 7.0]
["2026-09-02T17:26:50.056697+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:50.077662+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:50.260748+00:00", "trade", 5.5724, 16.0]
["2026-09-02T17:26:50.341761+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:26:50.342708+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:51.802449+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:26:53.614853+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:53.842714+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:26:53.844409+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:53.844409+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:54.180965+00:00", "trade", 5.5709, 100.0]
["2026-09-02T17:26:55.223805+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:26:55.230625+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:55.426361+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:55.426375+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:56.085840+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:56.117025+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:56.284162+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:56.918195+00:00", "trade", 5.5724, 6.0]
["2026-09-02T17:26:57.454083+00:00", "trade", 5.5826, 200.0]
["2026-09-02T17:26:57.894992+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:57.896566+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:57.897724+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:57.902597+00:00", "trade", 5.585, 478.0]
["2026-09-02T17:26:57.903528+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:58.236435+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:58.317939+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:26:58.674827+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:26:58.930330+00:00", "trade", 5.571, 25.0]
["2026-09-02T17:27:00.004269+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:00.971190+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:01.119806+00:00", "trade", 5.585, 90.0]
["2026-09-02T17:27:01.119815+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:01.119975+00:00", "trade", 5.585, 1160.0]
["2026-09-02T17:27:01.144463+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:01.183676+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:02.068593+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:02.115018+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:02.264454+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:02.339728+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:02.340174+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:02.398629+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:02.582476+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:02.647145+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:02.773972+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:03.829524+00:00", "trade", 5.585, 3.0]
["2026-09-02T17:27:03.908363+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:04.266505+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:04.316730+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:04.443706+00:00", "trade", 5.5799, 41.0]
["2026-09-02T17:27:04.450729+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:04.460522+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:04.478746+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:04.478786+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:04.478786+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:05.952506+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:27:06.028154+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:06.072941+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:06.414253+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:07.513724+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:07.707099+00:00", "trade", 5.5858, 1.0]
["2026-09-02T17:27:08.073118+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:27:08.073136+00:00", "trade", 5.58, 400.0]
["2026-09-02T17:27:08.073433+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.073689+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.073749+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.073749+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.073789+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.074235+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.082034+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.095000+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.102402+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.190592+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.191354+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.191830+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.259451+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.417146+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:08.501813+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:09.328015+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:09.331711+00:00", "trade", 5.585, 21.0]
["2026-09-02T17:27:09.955765+00:00", "trade", 5.5712, 100.0]
["2026-09-02T17:27:10.341492+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:10.356724+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:10.429442+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:10.474855+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:10.842185+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:10.856138+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:10.934524+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:11.178861+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:27:11.265191+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:11.377509+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:11.377544+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:12.073945+00:00", "trade", 5.585, 2900.0]
["2026-09-02T17:27:12.622300+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:13.826464+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:13.906128+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:15.474162+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:15.538649+00:00", "trade", 5.5829, 90.0]
["2026-09-02T17:27:16.155083+00:00", "trade", 5.583, 45.0]
["2026-09-02T17:27:16.157567+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:27:16.291467+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:16.362326+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:16.585482+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:16.645219+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:17.677367+00:00", "trade", 5.5799, 26.0]
["2026-09-02T17:27:17.721632+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:17.906071+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:18.010930+00:00", "trade", 5.5826, 251.0]
["2026-09-02T17:27:18.011297+00:00", "trade", 5.5826, 1.0]
["2026-09-02T17:27:19.173363+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:19.557231+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:20.068789+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:20.559207+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:20.582738+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:21.289089+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:21.377600+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:21.979037+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:21.990273+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:22.230260+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:23.097359+00:00", "trade", 5.585, 300.0]
["2026-09-02T17:27:23.097879+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:27:23.098316+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:23.516767+00:00", "trade", 5.5801, 3155.0]
["2026-09-02T17:27:24.205927+00:00", "trade", 5.585, 3.0]
["2026-09-02T17:27:25.422314+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:25.481129+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:25.481169+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:25.481369+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:25.481570+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:25.481605+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:25.490492+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:25.531429+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:25.532145+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:25.888704+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:25.991058+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:26.698194+00:00", "trade", 5.5801, 90.0]
["2026-09-02T17:27:26.772032+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:27.658948+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:28.376913+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:28.888521+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:28.989327+00:00", "trade", 5.5829, 90.0]
["2026-09-02T17:27:29.209367+00:00", "trade", 5.573, 24.0]
["2026-09-02T17:27:29.296171+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:29.296417+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:29.297374+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:29.327786+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:29.645087+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:29.675213+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:30.004292+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:30.542939+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:30.780119+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:31.152335+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:31.536042+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:31.537782+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:31.640853+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:31.759135+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:32.642373+00:00", "trade", 5.573, 19.0]
["2026-09-02T17:27:33.475100+00:00", "trade", 5.5801, 945.0]
["2026-09-02T17:27:33.502465+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:33.706365+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:33.820836+00:00", "trade", 5.5801, 90.0]
["2026-09-02T17:27:34.445700+00:00", "trade", 5.582, 9.0]
["2026-09-02T17:27:34.621565+00:00", "trade", 5.573, 8.0]
["2026-09-02T17:27:34.941686+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:34.941686+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:34.941726+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:35.059286+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:35.203793+00:00", "trade", 5.5802, 17.0]
["2026-09-02T17:27:35.229005+00:00", "trade", 5.585, 40.0]
["2026-09-02T17:27:35.231374+00:00", "trade", 5.585, 10.0]
["2026-09-02T17:27:35.354072+00:00", "trade", 5.58, 99.0]
["2026-09-02T17:27:35.398903+00:00", "trade", 5.583, 99.0]
["2026-09-02T17:27:35.712295+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:36.132355+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:36.132791+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:36.188093+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:36.398104+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:36.423769+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:36.560254+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:36.967308+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:37.215507+00:00", "trade", 5.5761, 1.0]
["2026-09-02T17:27:37.961390+00:00", "trade", 5.5803, 1.0]
["2026-09-02T17:27:38.275816+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:27:39.164690+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:39.224899+00:00", "trade", 5.5829, 90.0]
["2026-09-02T17:27:39.998409+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:39.998729+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:39.998770+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:40.072716+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:40.073197+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:40.849180+00:00", "trade", 5.585, 1750.0]
["2026-09-02T17:27:40.852506+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:27:41.147015+00:00", "trade", 5.585, 300.0]
["2026-09-02T17:27:41.187279+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:41.622970+00:00", "trade", 5.58, 4.0]
["2026-09-02T17:27:41.796237+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:42.158832+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:42.723536+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:43.742298+00:00", "trade", 5.5767, 6.0]
["2026-09-02T17:27:43.752655+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:43.946557+00:00", "trade", 5.5829, 90.0]
["2026-09-02T17:27:44.311355+00:00", "trade", 5.5838, 100.0]
["2026-09-02T17:27:44.329379+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:45.858253+00:00", "trade", 5.585, 12.0]
["2026-09-02T17:27:46.059568+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:46.422808+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:46.743187+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:47.047289+00:00", "trade", 5.5733, 5.0]
["2026-09-02T17:27:48.738945+00:00", "trade", 5.5801, 90.0]
["2026-09-02T17:27:49.760283+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:49.761105+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:50.276326+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:50.276792+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:50.444542+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:50.444552+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:50.464775+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:50.496946+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:50.497823+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:51.235883+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:51.723066+00:00", "trade", 5.5801, 1250.0]
["2026-09-02T17:27:51.757487+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:51.858222+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:51.858347+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:52.142421+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:52.173352+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:53.546135+00:00", "trade", 5.585, 2788.0]
["2026-09-02T17:27:53.551213+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:54.022066+00:00", "trade", 5.5801, 90.0]
["2026-09-02T17:27:54.312780+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:27:55.199462+00:00", "trade", 5.5806, 25.0]
["2026-09-02T17:27:55.599333+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:27:56.422420+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:27:56.930353+00:00", "trade", 5.585, 20.0]
["2026-09-02T17:27:56.936556+00:00", "trade", 5.585, 18.0]
["2026-09-02T17:27:57.317058+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:27:59.582237+00:00", "trade", 5.5829, 7.0]
["2026-09-02T17:27:59.772930+00:00", "trade", 5.5859, 50.0]
["2026-09-02T17:28:00.004310+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:00.135350+00:00", "trade", 5.5801, 90.0]
["2026-09-02T17:28:00.256475+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:00.814734+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:01.545574+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:04.447703+00:00", "trade", 5.5835, 8.0]
["2026-09-02T17:28:04.662474+00:00", "trade", 5.5899, 1.0]
["2026-09-02T17:28:06.016516+00:00", "trade", 5.5735, 400.0]
["2026-09-02T17:28:07.171241+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:07.510632+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:28:08.371112+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:09.944750+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:10.100875+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:10.375123+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:12.839325+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:13.560712+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:13.784555+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:14.091625+00:00", "trade", 5.59, 6.0]
["2026-09-02T17:28:14.092725+00:00", "trade", 5.585, 77.0]
["2026-09-02T17:28:14.094573+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:14.095402+00:00", "trade", 5.585, 14.0]
["2026-09-02T17:28:14.315408+00:00", "trade", 5.585, 37.0]
["2026-09-02T17:28:15.619216+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:28:15.772825+00:00", "trade", 5.59, 6.0]
["2026-09-02T17:28:15.902554+00:00", "trade", 5.5736, 11.0]
["2026-09-02T17:28:17.431252+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:17.688899+00:00", "trade", 5.5823, 25.0]
["2026-09-02T17:28:18.861240+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:20.206243+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:28:20.207159+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:20.221796+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:28:20.224542+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:28:20.227314+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:28:20.230090+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:28:20.232821+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:28:20.259494+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:21.356572+00:00", "trade", 5.59, 9.0]
["2026-09-02T17:28:21.758382+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:28:21.939283+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:21.939283+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:22.003761+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:22.003761+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:23.270755+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:24.486609+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:28:24.653148+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:24.912020+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:25.113910+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:25.114356+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:25.191069+00:00", "trade", 5.5736, 300.0]
["2026-09-02T17:28:25.192457+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:26.986725+00:00", "trade", 5.5736, 37.0]
["2026-09-02T17:28:27.265132+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.265613+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.271422+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:28:27.271428+00:00", "trade", 5.585, 700.0]
["2026-09-02T17:28:27.271446+00:00", "trade", 5.585, 686.0]
["2026-09-02T17:28:27.271446+00:00", "trade", 5.585, 14.0]
["2026-09-02T17:28:27.271449+00:00", "trade", 5.585, 800.0]
["2026-09-02T17:28:27.272294+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.275445+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:28:27.275506+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.276058+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.276058+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.276058+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.276058+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.276093+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.358644+00:00", "trade", 5.585, 5.0]
["2026-09-02T17:28:27.418093+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:27.419143+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.419584+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.419584+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.420421+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.420501+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.438750+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:27.604230+00:00", "trade", 5.5838, 90.0]
["2026-09-02T17:28:27.912823+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:28.576309+00:00", "trade", 5.59, 7.0]
["2026-09-02T17:28:28.577721+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:28.854756+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:29.762287+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:30.004343+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:30.331488+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:28:30.382851+00:00", "trade", 5.5836, 1.0]
["2026-09-02T17:28:31.035885+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:28:31.036520+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:31.175401+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:31.358461+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:31.358942+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:31.433485+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:32.429779+00:00", "trade", 5.5737, 100.0]
["2026-09-02T17:28:32.527645+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:32.802810+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:33.131568+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:33.666972+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:33.668455+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:33.702466+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:33.786171+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.081034+00:00", "trade", 5.5738, 200.0]
["2026-09-02T17:28:34.084444+00:00", "trade", 5.5738, 300.0]
["2026-09-02T17:28:34.449699+00:00", "trade", 5.5851, 4.0]
["2026-09-02T17:28:34.451945+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.504846+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.951477+00:00", "trade", 5.59, 300.0]
["2026-09-02T17:28:34.952432+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.952472+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.952472+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.953269+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.954712+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.955229+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.955670+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:34.960273+00:00", "trade", 5.5899, 152.0]
["2026-09-02T17:28:35.006526+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:35.007007+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:35.007007+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:35.036829+00:00", "trade", 5.585, 8.0]
["2026-09-02T17:28:35.043568+00:00", "trade", 5.585, 7.0]
["2026-09-02T17:28:35.215836+00:00", "trade", 5.5842, 17.0]
["2026-09-02T17:28:35.266054+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:35.299328+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:35.341758+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:35.358403+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:36.376276+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:36.379264+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:37.453523+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:37.454924+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:38.049540+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:38.049555+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:38.361547+00:00", "trade", 5.585, 300.0]
["2026-09-02T17:28:38.362460+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:38.362580+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:38.610821+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:38.848673+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:39.323373+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.419912+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.503266+00:00", "trade", 5.59, 256.0]
["2026-09-02T17:28:39.503290+00:00", "trade", 5.59, 8.0]
["2026-09-02T17:28:39.503305+00:00", "trade", 5.59, 138.0]
["2026-09-02T17:28:39.503310+00:00", "trade", 5.59, 600.0]
["2026-09-02T17:28:39.503310+00:00", "trade", 5.59, 50.0]
["2026-09-02T17:28:39.503314+00:00", "trade", 5.59, 75.0]
["2026-09-02T17:28:39.503314+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:28:39.503318+00:00", "trade", 5.59, 1.0]
["2026-09-02T17:28:39.503318+00:00", "trade", 5.59, 300.0]
["2026-09-02T17:28:39.503338+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:28:39.503524+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:28:39.503792+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.503832+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.503840+00:00", "trade", 5.59, 1700.0]
["2026-09-02T17:28:39.503843+00:00", "trade", 5.59, 1000.0]
["2026-09-02T17:28:39.503873+00:00", "trade", 5.59, 300.0]
["2026-09-02T17:28:39.503873+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:28:39.503876+00:00", "trade", 5.59, 800.0]
["2026-09-02T17:28:39.503876+00:00", "trade", 5.59, 94.0]
["2026-09-02T17:28:39.503942+00:00", "trade", 5.59, 327.0]
["2026-09-02T17:28:39.503992+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.504038+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.504273+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.504393+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.504429+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.504429+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.504487+00:00", "trade", 5.59, 8.0]
["2026-09-02T17:28:39.504814+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.504870+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.505461+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.505992+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.506413+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.506874+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.555290+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.735624+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.736762+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:39.906093+00:00", "trade", 5.59, 1.0]
["2026-09-02T17:28:40.494952+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:40.801489+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:28:41.792736+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:41.883442+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:41.883442+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:41.883482+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:41.883923+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:42.001282+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:42.383589+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:28:42.562863+00:00", "trade", 5.5745, 4.0]
["2026-09-02T17:28:42.567866+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:43.901876+00:00", "trade", 5.574, 100.0]
["2026-09-02T17:28:44.407746+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:44.412684+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:28:44.413264+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:44.413264+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:44.413305+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:44.482956+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:44.486544+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:44.492653+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:44.492658+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:44.500773+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:45.193306+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:45.194464+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:45.195717+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:46.718841+00:00", "trade", 5.5899, 100.0]
["2026-09-02T17:28:49.440419+00:00", "trade", 5.59, 4957.0]
["2026-09-02T17:28:49.444205+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:28:49.444208+00:00", "trade", 5.59, 400.0]
["2026-09-02T17:28:49.444214+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:28:49.444280+00:00", "trade", 5.59, 300.0]
["2026-09-02T17:28:49.444488+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:28:49.444680+00:00", "trade", 5.585, 400.0]
["2026-09-02T17:28:49.445103+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:49.445143+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:49.445143+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:49.445620+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:49.445700+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:49.447546+00:00", "trade", 5.59, 11.0]
["2026-09-02T17:28:49.448582+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:49.455344+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:28:49.494877+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:49.949555+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:28:50.524413+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:50.841349+00:00", "trade", 5.5745, 10.0]
["2026-09-02T17:28:50.912101+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:51.103730+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:28:51.938728+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:28:51.939209+00:00", "trade", 5.59, 150.0]
["2026-09-02T17:28:51.939278+00:00", "trade", 5.59, 250.0]
["2026-09-02T17:28:52.828540+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:28:52.828588+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:28:53.023983+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:53.579785+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:28:53.580884+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:54.197979+00:00", "trade", 5.585, 2.0]
["2026-09-02T17:28:54.198033+00:00", "trade", 5.585, 298.0]
["2026-09-02T17:28:54.199126+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:54.372674+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:54.374788+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:28:54.424322+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:55.338005+00:00", "trade", 5.59, 200.0]
["2026-09-02T17:28:55.338443+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:55.340282+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:28:55.345782+00:00", "trade", 5.59, 400.0]
["2026-09-02T17:28:57.086325+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:28:57.412560+00:00", "trade", 5.5751, 22.0]
["2026-09-02T17:28:57.913643+00:00", "trade", 5.5858, 1.0]
["2026-09-02T17:28:59.321354+00:00", "trade", 5.5871, 90.0]
["2026-09-02T17:28:59.352204+00:00", "trade", 5.5899, 7400.0]
["2026-09-02T17:28:59.705257+00:00", "trade", 5.585, 5.0]
["2026-09-02T17:28:59.705287+00:00", "trade", 5.58, 5.0]
["2026-09-02T17:29:00.004371+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:00.199237+00:00", "trade", 5.5757, 100.0]
["2026-09-02T17:29:00.322726+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:29:01.325908+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:29:01.596651+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:01.597052+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:01.830087+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:01.886115+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:29:02.067728+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:02.068725+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:02.072003+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:02.169365+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:29:03.755395+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:04.230707+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:04.270127+00:00", "trade", 5.585, 70.0]
["2026-09-02T17:29:04.270139+00:00", "trade", 5.59, 70.0]
["2026-09-02T17:29:04.270304+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:29:04.270334+00:00", "trade", 5.585, 20.0]
["2026-09-02T17:29:04.270394+00:00", "trade", 5.585, 199.0]
["2026-09-02T17:29:04.270394+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:29:04.272887+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:04.273760+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:04.317258+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:04.318296+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:04.451702+00:00", "trade", 5.5894, 24.0]
["2026-09-02T17:29:05.039768+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:05.040209+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:05.162420+00:00", "trade", 5.5752, 23.0]
["2026-09-02T17:29:05.210144+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:06.447301+00:00", "trade", 5.5899, 100.0]
["2026-09-02T17:29:06.447403+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:29:08.102095+00:00", "trade", 5.5752, 13.0]
["2026-09-02T17:29:09.153819+00:00", "trade", 5.585, 2.0]
["2026-09-02T17:29:09.392157+00:00", "trade", 5.587, 12.0]
["2026-09-02T17:29:09.470031+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:29:11.607931+00:00", "trade", 5.5888, 1.0]
["2026-09-02T17:29:11.861173+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:29:13.043331+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:13.694822+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:14.932664+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:14.932905+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:15.138975+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:15.477429+00:00", "trade", 5.5869, 90.0]
["2026-09-02T17:29:15.633561+00:00", "trade", 5.5888, 6.0]
["2026-09-02T17:29:15.634615+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:16.528824+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:16.642486+00:00", "trade", 5.5899, 1.0]
["2026-09-02T17:29:16.724926+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:17.467614+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:17.701063+00:00", "trade", 5.5888, 25.0]
["2026-09-02T17:29:17.782949+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:17.783416+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:18.842096+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:18.951171+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:19.298482+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:19.913154+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:29:19.913762+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:20.171967+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:20.378710+00:00", "trade", 5.585, 25.0]
["2026-09-02T17:29:21.309642+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:29:21.309693+00:00", "trade", 5.585, 399.0]
["2026-09-02T17:29:21.309795+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:29:21.310257+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:21.310297+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:21.310537+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:21.427787+00:00", "trade", 5.584, 19.0]
["2026-09-02T17:29:21.515446+00:00", "trade", 5.5869, 100.0]
["2026-09-02T17:29:21.580660+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:21.608236+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:21.636283+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:21.984870+00:00", "trade", 5.5758, 23.0]
["2026-09-02T17:29:22.384903+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:29:23.509893+00:00", "trade", 5.58, 12.0]
["2026-09-02T17:29:23.510880+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:23.785183+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:23.785619+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:24.917965+00:00", "trade", 5.5753, 63.0]
["2026-09-02T17:29:25.421607+00:00", "trade", 5.5859, 59.0]
["2026-09-02T17:29:26.522161+00:00", "trade", 5.59, 88.0]
["2026-09-02T17:29:26.522715+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:26.522755+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:26.522755+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:26.523152+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:26.523472+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:26.523552+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:26.525031+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:26.530719+00:00", "trade", 5.5899, 7.0]
["2026-09-02T17:29:26.537395+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:26.537876+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:28.181334+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:28.256525+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:29:28.256591+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:29:28.256633+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:28.257114+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:28.257114+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:28.257595+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:28.396240+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.194945+00:00", "trade", 5.5817, 200.0]
["2026-09-02T17:29:29.302682+00:00", "trade", 5.5886, 29.0]
["2026-09-02T17:29:29.582745+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.678135+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:29:29.843791+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.857590+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:29:29.858196+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.858276+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.858677+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.858677+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.859038+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.859594+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.908342+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:29:29.909252+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.909292+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.909733+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.909773+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:29.910611+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:30.004404+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:30.061144+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:30.061580+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:30.916300+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:31.072410+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:29:31.072993+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:31.132063+00:00", "trade", 5.59, 6.0]
["2026-09-02T17:29:31.132139+00:00", "trade", 5.59, 6.0]
["2026-09-02T17:29:31.896498+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:32.208650+00:00", "trade", 5.5757, 27.0]
["2026-09-02T17:29:32.448522+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:32.469867+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:29:32.469918+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:29:32.470765+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:33.909355+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:34.430320+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:34.453708+00:00", "trade", 5.5873, 2.0]
["2026-09-02T17:29:34.522590+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:34.653717+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:34.811181+00:00", "trade", 5.59, 250.0]
["2026-09-02T17:29:34.811250+00:00", "trade", 5.59, 250.0]
["2026-09-02T17:29:35.227011+00:00", "trade", 5.5892, 17.0]
["2026-09-02T17:29:35.232427+00:00", "trade", 5.5892, 4.0]
["2026-09-02T17:29:37.020602+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:37.021193+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:37.022441+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:37.227158+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:37.227629+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:37.228070+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:37.522271+00:00", "trade", 5.59, 12.0]
["2026-09-02T17:29:37.522273+00:00", "trade", 5.59, 88.0]
["2026-09-02T17:29:37.522802+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:37.522847+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:37.522847+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:37.702024+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:38.639968+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:29:38.640043+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:29:39.035578+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:39.035578+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:39.479966+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:39.479966+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:39.530938+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:39.530978+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:40.406634+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:29:40.406689+00:00", "trade", 5.585, 199.0]
["2026-09-02T17:29:40.406791+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:29:40.407424+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:40.407464+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:40.409785+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:40.409825+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:40.410827+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:40.438674+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:40.439115+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:40.465442+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:41.153074+00:00", "trade", 5.585, 73.0]
["2026-09-02T17:29:41.153101+00:00", "trade", 5.58, 73.0]
["2026-09-02T17:29:42.638511+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:43.999173+00:00", "trade", 5.5754, 13.0]
["2026-09-02T17:29:44.863316+00:00", "trade", 5.5754, 100.0]
["2026-09-02T17:29:45.241409+00:00", "trade", 5.59, 2000.0]
["2026-09-02T17:29:45.242836+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:45.413999+00:00", "trade", 5.585, 150.0]
["2026-09-02T17:29:45.556417+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:45.556658+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:46.243563+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:46.243723+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:46.440264+00:00", "trade", 5.5841, 1.0]
["2026-09-02T17:29:48.151385+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:48.151620+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:48.357611+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:48.357811+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:49.028137+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:49.028182+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:49.647907+00:00", "trade", 5.585, 26.0]
["2026-09-02T17:29:49.648052+00:00", "trade", 5.585, 654.0]
["2026-09-02T17:29:49.733235+00:00", "trade", 5.5858, 2.0]
["2026-09-02T17:29:50.435206+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:50.435683+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:50.613982+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:50.614463+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:51.682636+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:51.682892+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:51.821809+00:00", "trade", 5.5756, 8.0]
["2026-09-02T17:29:52.351869+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:52.375696+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:53.002044+00:00", "trade", 5.5756, 15.0]
["2026-09-02T17:29:53.751753+00:00", "trade", 5.587, 4.0]
["2026-09-02T17:29:53.752120+00:00", "trade", 5.587, 1.0]
["2026-09-02T17:29:54.347721+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:29:54.347727+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:29:54.347961+00:00", "trade", 5.59, 192.0]
["2026-09-02T17:29:54.348018+00:00", "trade", 5.59, 13.0]
["2026-09-02T17:29:54.348078+00:00", "trade", 5.59, 426.0]
["2026-09-02T17:29:54.348357+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:54.348382+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:54.348718+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:54.398226+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:29:54.398732+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:54.563674+00:00", "trade", 5.58, 17.0]
["2026-09-02T17:29:54.767604+00:00", "trade", 5.59, 68.0]
["2026-09-02T17:29:54.768532+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:55.122375+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:55.217065+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:55.481383+00:00", "trade", 5.5887, 1.0]
["2026-09-02T17:29:55.761897+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:55.762333+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:55.915247+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:55.915453+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:56.045262+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:29:56.162177+00:00", "trade", 5.585, 25.0]
["2026-09-02T17:29:56.163268+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:56.163709+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:56.168746+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:56.241890+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:56.655625+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:56.655625+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:57.417017+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:57.417674+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:57.524268+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:57.524989+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:58.048761+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:58.049713+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:59.473919+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:29:59.473973+00:00", "trade", 5.585, 199.0]
["2026-09-02T17:29:59.474072+00:00", "trade", 5.585, 200.0]
["2026-09-02T17:29:59.474661+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:29:59.518756+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.004388+00:00", "trade", 5.59, 2.0]
["2026-09-02T17:30:00.004437+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.005715+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.005770+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.007193+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.007254+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.009088+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.034764+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.217138+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.238309+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:00.260752+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:01.447355+00:00", "trade", 5.5872, 200.0]
["2026-09-02T17:30:01.475878+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:30:01.475920+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:30:01.554417+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:02.028736+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:02.699334+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:30:02.796574+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:02.797622+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:02.887522+00:00", "trade", 5.584, 200.0]
["2026-09-02T17:30:03.623203+00:00", "trade", 5.5873, 1.0]
["2026-09-02T17:30:03.931070+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:03.981650+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:04.455711+00:00", "trade", 5.5878, 6.0]
["2026-09-02T17:30:05.537795+00:00", "trade", 5.58, 100.0]
["2026-09-02T17:30:05.538431+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:06.441482+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:30:06.681892+00:00", "trade", 5.5876, 42.0]
["2026-09-02T17:30:07.017789+00:00", "trade", 5.5874, 21.0]
["2026-09-02T17:30:07.018887+00:00", "trade", 5.5834, 78.0]
["2026-09-02T17:30:07.140920+00:00", "trade", 5.59, 2000.0]
["2026-09-02T17:30:07.321587+00:00", "trade", 5.5758, 100.0]
["2026-09-02T17:30:08.404965+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:09.361307+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:09.459666+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:09.676199+00:00", "trade", 5.59, 200.0]
["2026-09-02T17:30:09.676778+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:09.882730+00:00", "trade", 5.5774, 100.0]
["2026-09-02T17:30:10.131676+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:10.132964+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:10.134207+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:13.464751+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:13.496381+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:13.496561+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:14.321808+00:00", "trade", 5.5886, 12.0]
["2026-09-02T17:30:14.685762+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:14.887182+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:15.554505+00:00", "trade", 5.5899, 1920.0]
["2026-09-02T17:30:15.645866+00:00", "trade", 5.5887, 1.0]
["2026-09-02T17:30:15.676374+00:00", "trade", 5.5899, 1502.0]
["2026-09-02T17:30:16.927704+00:00", "trade", 5.5841, 100.0]
["2026-09-02T17:30:17.595873+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:30:17.595924+00:00", "trade", 5.585, 199.0]
["2026-09-02T17:30:17.596552+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:17.712746+00:00", "trade", 5.5883, 25.0]
["2026-09-02T17:30:17.988780+00:00", "trade", 5.5789, 100.0]
["2026-09-02T17:30:18.204495+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:30:19.342575+00:00", "trade", 5.5876, 1900.0]
["2026-09-02T17:30:20.207555+00:00", "trade", 5.5886, 1.0]
["2026-09-02T17:30:20.240772+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:20.343847+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:20.820988+00:00", "trade", 5.5869, 90.0]
["2026-09-02T17:30:20.822040+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:21.043031+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:21.183827+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:21.184077+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:21.184318+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:21.682123+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:21.787835+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:22.238006+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:22.238457+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:23.287544+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:30:23.287616+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:30:23.287680+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:23.288161+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:23.288161+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:24.724866+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:24.725653+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:25.387965+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:25.589590+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:25.760923+00:00", "trade", 5.5839, 13.0]
["2026-09-02T17:30:26.348672+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:30:26.942911+00:00", "trade", 5.5761, 1500.0]
["2026-09-02T17:30:27.944180+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:28.989126+00:00", "trade", 5.59, 300.0]
["2026-09-02T17:30:28.989133+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:28.989614+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:29.047557+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:29.048033+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:29.063680+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:29.120899+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:30:30.004465+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:31.642267+00:00", "trade", 5.5762, 100.0]
["2026-09-02T17:30:31.872910+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:30:32.038673+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:32.039810+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:32.055799+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:30:32.291124+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:34.009451+00:00", "trade", 5.585, 24.0]
["2026-09-02T17:30:34.014783+00:00", "trade", 5.585, 22.0]
["2026-09-02T17:30:34.020241+00:00", "trade", 5.585, 9.0]
["2026-09-02T17:30:34.025530+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:30:34.028965+00:00", "trade", 5.585, 26.0]
["2026-09-02T17:30:34.033623+00:00", "trade", 5.585, 6.0]
["2026-09-02T17:30:34.381361+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:30:34.394446+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:30:34.395012+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:34.457704+00:00", "trade", 5.589, 9.0]
["2026-09-02T17:30:35.644582+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:30:35.645404+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:36.129937+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:36.390168+00:00", "trade", 5.5892, 7600.0]
["2026-09-02T17:30:36.874221+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:30:36.956004+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:39.239156+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:30:39.249067+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:40.431653+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:40.921920+00:00", "trade", 5.5766, 43.0]
["2026-09-02T17:30:40.925673+00:00", "trade", 5.5766, 24.0]
["2026-09-02T17:30:40.928163+00:00", "trade", 5.5766, 9.0]
["2026-09-02T17:30:41.982334+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:30:41.982409+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:30:42.807704+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:43.667020+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:43.760136+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:43.776019+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:44.278111+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:30:45.013207+00:00", "trade", 5.585, 3.0]
["2026-09-02T17:30:45.018557+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:30:45.050199+00:00", "trade", 5.59, 6.0]
["2026-09-02T17:30:45.332393+00:00", "trade", 5.5869, 90.0]
["2026-09-02T17:30:46.089968+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:46.701276+00:00", "trade", 5.585, 10.0]
["2026-09-02T17:30:46.745475+00:00", "trade", 5.5801, 6.0]
["2026-09-02T17:30:47.251072+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:47.452657+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:47.563972+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:47.704421+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:48.010715+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:48.101306+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:52.088493+00:00", "trade", 5.5884, 4977.0]
["2026-09-02T17:30:52.465957+00:00", "trade", 5.585, 2.0]
["2026-09-02T17:30:52.695891+00:00", "trade", 5.585, 2.0]
["2026-09-02T17:30:55.542771+00:00", "trade", 5.5884, 7600.0]
["2026-09-02T17:30:56.497932+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:30:56.497986+00:00", "trade", 5.59, 45.0]
["2026-09-02T17:30:57.710351+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:57.710812+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:57.711188+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:57.711228+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.039655+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.041034+00:00", "trade", 5.5887, 2.0]
["2026-09-02T17:30:58.053899+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.097912+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:30:58.257328+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.257845+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.336838+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.343634+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.343649+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.350696+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.350781+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.502116+00:00", "trade", 5.58, 13.0]
["2026-09-02T17:30:58.531055+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.632331+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:30:58.712370+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:30:58.713474+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:00.004482+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:01.004686+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:31:01.031221+00:00", "trade", 5.5867, 90.0]
["2026-09-02T17:31:01.169568+00:00", "trade", 5.585, 7.0]
["2026-09-02T17:31:01.246319+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:01.423701+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:02.594378+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:02.720298+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:02.847741+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:03.221094+00:00", "trade", 5.5772, 100.0]
["2026-09-02T17:31:03.834425+00:00", "trade", 5.5868, 90.0]
["2026-09-02T17:31:04.261760+00:00", "trade", 5.5888, 2.0]
["2026-09-02T17:31:04.351626+00:00", "trade", 5.58, 50.0]
["2026-09-02T17:31:04.459704+00:00", "trade", 5.5887, 21.0]
["2026-09-02T17:31:05.637086+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:05.739887+00:00", "trade", 5.59, 50.0]
["2026-09-02T17:31:05.741279+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:06.135408+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:06.136250+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:06.205229+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:06.245676+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:31:06.246282+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:06.585108+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:06.600680+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:06.637012+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:06.738107+00:00", "trade", 5.58, 10.0]
["2026-09-02T17:31:07.266134+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:07.804391+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:07.888986+00:00", "trade", 5.5899, 2.0]
["2026-09-02T17:31:08.330483+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:09.804270+00:00", "trade", 5.5877, 4977.0]
["2026-09-02T17:31:10.195239+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:31:10.310351+00:00", "trade", 5.5885, 1.0]
["2026-09-02T17:31:10.616706+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:10.806923+00:00", "trade", 5.585, 90.0]
["2026-09-02T17:31:11.491962+00:00", "trade", 5.58, 50.0]
["2026-09-02T17:31:11.603264+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:11.664565+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:11.813851+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:12.794044+00:00", "trade", 5.5814, 300.0]
["2026-09-02T17:31:12.891810+00:00", "trade", 5.5814, 1.0]
["2026-09-02T17:31:13.339624+00:00", "trade", 5.585, 3.0]
["2026-09-02T17:31:13.656575+00:00", "trade", 5.59, 50.0]
["2026-09-02T17:31:14.873837+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:31:15.859166+00:00", "trade", 5.5877, 41.0]
["2026-09-02T17:31:16.162721+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:31:16.270109+00:00", "trade", 5.5878, 7.0]
["2026-09-02T17:31:16.271856+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:31:16.273534+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:31:16.273540+00:00", "trade", 5.58, 1.0]
["2026-09-02T17:31:16.281082+00:00", "trade", 5.58, 30.0]
["2026-09-02T17:31:17.077778+00:00", "trade", 5.5868, 1.0]
["2026-09-02T17:31:17.079165+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:17.314655+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:31:17.315322+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:17.884974+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:19.702077+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:31:19.735910+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:19.811134+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:20.435736+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:20.885151+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:21.113580+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:22.564664+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:22.566228+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:22.568428+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:23.150747+00:00", "trade", 5.5866, 90.0]
["2026-09-02T17:31:23.151982+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:24.710928+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:24.731016+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:25.403677+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:31:25.733498+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:25.758026+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:25.793315+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:25.913596+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:26.706093+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:26.951062+00:00", "trade", 5.585, 17.0]
["2026-09-02T17:31:26.952294+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:26.952374+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:26.953933+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:28.894347+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:28.995272+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:28.995899+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:29.106658+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:30.004505+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:30.501554+00:00", "trade", 5.5883, 7.0]
["2026-09-02T17:31:30.676099+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:30.788251+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:30.793150+00:00", "trade", 5.5887, 100.0]
["2026-09-02T17:31:30.799245+00:00", "trade", 5.5887, 100.0]
["2026-09-02T17:31:31.273772+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:31.450923+00:00", "trade", 5.58, 50.0]
["2026-09-02T17:31:31.731597+00:00", "trade", 5.59, 1.0]
["2026-09-02T17:31:31.731600+00:00", "trade", 5.59, 250.0]
["2026-09-02T17:31:31.731603+00:00", "trade", 5.59, 49.0]
["2026-09-02T17:31:31.732203+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:31.732203+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:31.732208+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:31.732248+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:31.733045+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:31.734529+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:31.778303+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:32.157826+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:32.201158+00:00", "trade", 5.5776, 100.0]
["2026-09-02T17:31:32.205621+00:00", "trade", 5.5776, 19.0]
["2026-09-02T17:31:32.206779+00:00", "trade", 5.5776, 15.0]
["2026-09-02T17:31:32.208685+00:00", "trade", 5.5776, 11.0]
["2026-09-02T17:31:32.210769+00:00", "trade", 5.5776, 3.0]
["2026-09-02T17:31:32.212953+00:00", "trade", 5.5776, 4.0]
["2026-09-02T17:31:32.429321+00:00", "trade", 5.58, 89.0]
["2026-09-02T17:31:32.929014+00:00", "trade", 5.5885, 8.0]
["2026-09-02T17:31:33.111737+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:33.122780+00:00", "trade", 5.5776, 100.0]
["2026-09-02T17:31:33.468732+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:33.659877+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:33.757038+00:00", "trade", 5.59, 50.0]
["2026-09-02T17:31:33.812966+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:34.050209+00:00", "trade", 5.5868, 3.0]
["2026-09-02T17:31:34.050570+00:00", "trade", 5.5868, 1.0]
["2026-09-02T17:31:34.051514+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:34.275914+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:34.603493+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:35.381349+00:00", "trade", 5.588, 4.0]
["2026-09-02T17:31:36.063494+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:36.158104+00:00", "trade", 5.5851, 100.0]
["2026-09-02T17:31:37.197223+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:37.197985+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:39.398158+00:00", "trade", 5.585, 80.0]
["2026-09-02T17:31:40.941402+00:00", "trade", 5.5879, 1.0]
["2026-09-02T17:31:41.864579+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:41.865732+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:41.982968+00:00", "trade", 5.5881, 8.0]
["2026-09-02T17:31:42.823586+00:00", "trade", 5.585, 4.0]
["2026-09-02T17:31:42.828051+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:31:44.007916+00:00", "trade", 5.59, 1.0]
["2026-09-02T17:31:44.009143+00:00", "trade", 5.5884, 1.0]
["2026-09-02T17:31:44.633393+00:00", "trade", 5.59, 13.0]
["2026-09-02T17:31:44.633456+00:00", "trade", 5.59, 12.0]
["2026-09-02T17:31:44.633520+00:00", "trade", 5.59, 354.0]
["2026-09-02T17:31:44.634118+00:00", "trade", 5.585, 98.0]
["2026-09-02T17:31:44.634118+00:00", "trade", 5.585, 302.0]
["2026-09-02T17:31:44.634175+00:00", "trade", 5.585, 198.0]
["2026-09-02T17:31:44.634175+00:00", "trade", 5.585, 100.0]
["2026-09-02T17:31:44.634175+00:00", "trade", 5.585, 500.0]
["2026-09-02T17:31:44.634181+00:00", "trade", 5.59, 1.0]
["2026-09-02T17:31:44.634643+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:44.647226+00:00", "trade", 5.59, 12.0]
["2026-09-02T17:31:44.648206+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:44.660966+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:31:45.480477+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:46.005206+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:48.264901+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:31:50.381842+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:31:50.387553+00:00", "trade", 5.585, 12.0]
["2026-09-02T17:31:50.394388+00:00", "trade", 5.585, 7.0]
["2026-09-02T17:31:50.401157+00:00", "trade", 5.585, 9.0]
["2026-09-02T17:31:51.006396+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:31:51.006447+00:00", "trade", 5.585, 399.0]
["2026-09-02T17:31:51.230339+00:00", "trade", 5.585, 90.0]
["2026-09-02T17:31:55.018884+00:00", "trade", 5.59, 2.0]
["2026-09-02T17:31:55.019375+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:55.024642+00:00", "trade", 5.59, 11.0]
["2026-09-02T17:31:55.321753+00:00", "trade", 5.5876, 8.0]
["2026-09-02T17:31:55.492247+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:31:55.543633+00:00", "trade", 5.5874, 350.0]
["2026-09-02T17:31:55.544184+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:55.544360+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:31:55.545404+00:00", "trade", 5.59, 922.0]
["2026-09-02T17:31:55.894129+00:00", "trade", 5.585, 42.0]
["2026-09-02T17:31:55.894190+00:00", "trade", 5.585, 358.0]
["2026-09-02T17:31:56.090271+00:00", "trade", 5.58, 25.0]
["2026-09-02T17:31:57.621965+00:00", "trade", 5.5778, 10.0]
["2026-09-02T17:31:58.442182+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:31:59.390721+00:00", "trade", 5.5871, 14.0]
["2026-09-02T17:32:00.004528+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:00.800979+00:00", "trade", 5.5871, 90.0]
["2026-09-02T17:32:03.143559+00:00", "trade", 5.584, 90.0]
["2026-09-02T17:32:03.934066+00:00", "trade", 5.58, 50.0]
["2026-09-02T17:32:06.108272+00:00", "trade", 5.59, 50.0]
["2026-09-02T17:32:06.768593+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:32:07.321173+00:00", "trade", 5.5778, 100.0]
["2026-09-02T17:32:09.688998+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:32:10.581249+00:00", "trade", 5.5883, 4.0]
["2026-09-02T17:32:11.812025+00:00", "trade", 5.59, 1.0]
["2026-09-02T17:32:12.380859+00:00", "trade", 5.5778, 1.0]
["2026-09-02T17:32:15.101823+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:16.578483+00:00", "trade", 5.5875, 500.0]
["2026-09-02T17:32:17.024514+00:00", "trade", 5.59, 5.0]
["2026-09-02T17:32:17.024517+00:00", "trade", 5.59, 95.0]
["2026-09-02T17:32:17.024568+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:17.025051+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:17.025115+00:00", "trade", 5.59, 4.0]
["2026-09-02T17:32:17.025567+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:17.037852+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:17.410347+00:00", "trade", 5.5899, 1000.0]
["2026-09-02T17:32:17.592614+00:00", "trade", 5.585, 1.0]
["2026-09-02T17:32:17.598316+00:00", "trade", 5.585, 6.0]
["2026-09-02T17:32:17.608315+00:00", "trade", 5.585, 4.0]
["2026-09-02T17:32:17.613989+00:00", "trade", 5.585, 5.0]
["2026-09-02T17:32:24.018221+00:00", "trade", 5.5879, 100.0]
["2026-09-02T17:32:24.516167+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:32:24.798296+00:00", "trade", 5.58, 50.0]
["2026-09-02T17:32:26.836311+00:00", "trade", 5.5869, 1.0]
["2026-09-02T17:32:26.893525+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:32:26.945702+00:00", "trade", 5.59, 50.0]
["2026-09-02T17:32:27.942651+00:00", "trade", 5.5899, 1.0]
["2026-09-02T17:32:29.191902+00:00", "trade", 5.5899, 90.0]
["2026-09-02T17:32:29.392702+00:00", "trade", 5.589, 6.0]
["2026-09-02T17:32:30.004555+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:30.209381+00:00", "trade", 5.5781, 21.0]
["2026-09-02T17:32:31.322486+00:00", "trade", 5.58, 90.0]
["2026-09-02T17:32:33.414540+00:00", "trade", 5.5874, 357.0]
["2026-09-02T17:32:34.043493+00:00", "trade", 5.5876, 15.0]
["2026-09-02T17:32:34.368275+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:32:35.641524+00:00", "trade", 5.5781, 100.0]
["2026-09-02T17:32:36.652296+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:37.606327+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:37.753259+00:00", "trade", 5.585, 300.0]
["2026-09-02T17:32:37.842656+00:00", "trade", 5.59, 4977.0]
["2026-09-02T17:32:37.843907+00:00", "trade", 5.5895, 111.0]
["2026-09-02T17:32:39.073998+00:00", "trade", 5.5869, 90.0]
["2026-09-02T17:32:39.170609+00:00", "trade", 5.5882, 25.0]
["2026-09-02T17:32:39.496374+00:00", "trade", 5.5783, 5.0]
["2026-09-02T17:32:40.430936+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:40.440258+00:00", "trade", 5.59, 1.0]
["2026-09-02T17:32:40.440261+00:00", "trade", 5.585, 107.0]
["2026-09-02T17:32:40.440280+00:00", "trade", 5.585, 202.0]
["2026-09-02T17:32:40.440303+00:00", "trade", 5.59, 99.0]
["2026-09-02T17:32:40.440315+00:00", "trade", 5.585, 91.0]
["2026-09-02T17:32:40.440331+00:00", "trade", 5.59, 400.0]
["2026-09-02T17:32:40.440333+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:40.440336+00:00", "trade", 5.59, 9829.0]
["2026-09-02T17:32:40.440336+00:00", "trade", 5.59, 350.0]
["2026-09-02T17:32:40.440338+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:40.440340+00:00", "trade", 5.59, 687.0]
["2026-09-02T17:32:40.440342+00:00", "trade", 5.59, 8718.0]
["2026-09-02T17:32:40.440343+00:00", "quote", 5.58, 5.59]
["2026-09-02T17:32:40.440348+00:00", "trade", 5.59, 200.0]
["2026-09-02T17:32:40.440351+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440360+00:00", "trade", 5.59, 90.0]
["2026-09-02T17:32:40.440390+00:00", "trade", 5.59, 2.0]
["2026-09-02T17:32:40.440390+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440390+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440393+00:00", "trade", 5.59, 126.0]
["2026-09-02T17:32:40.440396+00:00", "trade", 5.59, 200.0]
["2026-09-02T17:32:40.440404+00:00", "trade", 5.59, 196.0]
["2026-09-02T17:32:40.440408+00:00", "quote", 5.59, 5.59]
["2026-09-02T17:32:40.440409+00:00", "trade", 5.59, 82.0]
["2026-09-02T17:32:40.440409+00:00", "trade", 5.59, 1600.0]
["2026-09-02T17:32:40.440415+00:00", "trade", 5.59, 806.0]
["2026-09-02T17:32:40.440420+00:00", "trade", 5.59, 500.0]
["2026-09-02T17:32:40.440420+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440424+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440424+00:00", "trade", 5.59, 35.0]
["2026-09-02T17:32:40.440430+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440430+00:00", "trade", 5.59, 91.0]
["2026-09-02T17:32:40.440430+00:00", "trade", 5.59, 300.0]
["2026-09-02T17:32:40.440433+00:00", "trade", 5.59, 400.0]
["2026-09-02T17:32:40.440437+00:00", "trade", 5.59, 85.0]
["2026-09-02T17:32:40.440437+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440442+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440442+00:00", "trade", 5.59, 279.0]
["2026-09-02T17:32:40.440442+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440445+00:00", "trade", 5.59, 20.0]
["2026-09-02T17:32:40.440445+00:00", "trade", 5.59, 500.0]
["2026-09-02T17:32:40.440448+00:00", "trade", 5.59, 40.0]
["2026-09-02T17:32:40.440448+00:00", "trade", 5.59, 80.0]
["2026-09-02T17:32:40.440451+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440453+00:00", "trade", 5.59, 89.0]
["2026-09-02T17:32:40.440453+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440453+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440453+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:32:40.440460+00:00", "trade", 5.59, 25.0]
["2026-09-02T17:32:40.440564+00:00", "quote", 5.59, 5.59]
["2026-09-02T17:32:40.440583+00:00", "trade", 5.59, 107.0]
["2026-09-02T17:32:40.440629+00:00", "quote", 5.59, 5.59]
["2026-09-02T17:32:40.440644+00:00", "quote", 5.59, 5.59]
["2026-09-02T17:32:40.440664+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440669+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440709+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440744+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440749+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440754+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440854+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440865+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440874+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440889+00:00", "trade", 5.59, 12015.0]
["2026-09-02T17:32:40.440890+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440940+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.440953+00:00", "trade", 5.59, 329.0]
["2026-09-02T17:32:40.440959+00:00", "trade", 5.59, 1.0]
["2026-09-02T17:32:40.441019+00:00", "trade", 5.59, 12.0]
["2026-09-02T17:32:40.441055+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441100+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441105+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441145+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441260+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441262+00:00", "trade", 5.59, 300.0]
["2026-09-02T17:32:40.441376+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441376+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441452+00:00", "trade", 5.59, 4.0]
["2026-09-02T17:32:40.441496+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441541+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441541+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441594+00:00", "trade", 5.5897, 50.0]
["2026-09-02T17:32:40.441621+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441621+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441650+00:00", "trade", 5.5898, 163.0]
["2026-09-02T17:32:40.441732+00:00", "trade", 5.59, 146.0]
["2026-09-02T17:32:40.441737+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441795+00:00", "trade", 5.59, 54.0]
["2026-09-02T17:32:40.441852+00:00", "trade", 5.59, 50.0]
["2026-09-02T17:32:40.441897+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.441909+00:00", "trade", 5.59, 50.0]
["2026-09-02T17:32:40.442017+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.442057+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.442066+00:00", "trade", 5.595, 700.0]
["2026-09-02T17:32:40.442068+00:00", "trade", 5.59, 7.0]
["2026-09-02T17:32:40.442097+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.442135+00:00", "trade", 5.59, 184.0]
["2026-09-02T17:32:40.442165+00:00", "trade", 5.595, 24.0]
["2026-09-02T17:32:40.442178+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.443380+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.443380+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.444423+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.444423+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.445460+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.445942+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.449830+00:00", "trade", 5.595, 5.0]
["2026-09-02T17:32:40.450269+00:00", "trade", 5.595, 5.0]
["2026-09-02T17:32:40.450353+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:32:40.493715+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:40.762015+00:00", "trade", 5.6, 20.0]
["2026-09-02T17:32:40.762376+00:00", "trade", 5.6, 2.0]
["2026-09-02T17:32:41.336403+00:00", "trade", 5.5932, 4977.0]
["2026-09-02T17:32:41.337408+00:00", "trade", 5.595, 10.0]
["2026-09-02T17:32:41.337417+00:00", "trade", 5.595, 96.0]
["2026-09-02T17:32:41.337459+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:41.337501+00:00", "trade", 5.595, 96.0]
["2026-09-02T17:32:41.337654+00:00", "trade", 5.5911, 56.0]
["2026-09-02T17:32:41.337721+00:00", "trade", 5.5931, 96.0]
["2026-09-02T17:32:41.342792+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:47.195294+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:47.202170+00:00", "trade", 5.5901, 7.0]
["2026-09-02T17:32:48.861954+00:00", "trade", 5.5801, 11.0]
["2026-09-02T17:32:50.437431+00:00", "trade", 5.5962, 100.0]
["2026-09-02T17:32:50.757293+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:50.758521+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:53.479271+00:00", "trade", 5.5936, 4957.0]
["2026-09-02T17:32:53.480531+00:00", "trade", 5.5937, 79.0]
["2026-09-02T17:32:53.578619+00:00", "trade", 5.5999, 100.0]
["2026-09-02T17:32:54.625904+00:00", "trade", 5.59, 3319.0]
["2026-09-02T17:32:54.626855+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:54.626900+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:54.627158+00:00", "trade", 5.5903, 51.0]
["2026-09-02T17:32:54.627948+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:54.628941+00:00", "trade", 5.595, 4.0]
["2026-09-02T17:32:54.652837+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:55.094980+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:55.630220+00:00", "trade", 5.595, 31.0]
["2026-09-02T17:32:55.631237+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:55.847968+00:00", "trade", 5.595, 3.0]
["2026-09-02T17:32:55.848086+00:00", "trade", 5.595, 4.0]
["2026-09-02T17:32:55.874377+00:00", "trade", 5.595, 2.0]
["2026-09-02T17:32:55.887320+00:00", "trade", 5.5966, 1.0]
["2026-09-02T17:32:55.909877+00:00", "trade", 5.6, 1.0]
["2026-09-02T17:32:56.141275+00:00", "trade", 5.5998, 150.0]
["2026-09-02T17:32:56.175738+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:32:56.923812+00:00", "trade", 5.595, 2.0]
["2026-09-02T17:32:56.929559+00:00", "trade", 5.595, 9.0]
["2026-09-02T17:32:56.934996+00:00", "trade", 5.595, 5.0]
["2026-09-02T17:32:56.939862+00:00", "trade", 5.595, 8.0]
["2026-09-02T17:32:56.944171+00:00", "trade", 5.595, 11.0]
["2026-09-02T17:32:57.899266+00:00", "trade", 5.597, 400.0]
["2026-09-02T17:33:00.004583+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:00.989849+00:00", "trade", 5.5894, 100.0]
["2026-09-02T17:33:01.942364+00:00", "trade", 5.5966, 90.0]
["2026-09-02T17:33:03.662600+00:00", "trade", 5.6, 25.0]
["2026-09-02T17:33:03.662633+00:00", "trade", 5.595, 25.0]
["2026-09-02T17:33:05.747794+00:00", "trade", 5.5901, 1.0]
["2026-09-02T17:33:05.987094+00:00", "trade", 5.59, 10.0]
["2026-09-02T17:33:06.027011+00:00", "trade", 5.5894, 100.0]
["2026-09-02T17:33:07.370460+00:00", "trade", 5.595, 400.0]
["2026-09-02T17:33:07.370466+00:00", "trade", 5.5901, 400.0]
["2026-09-02T17:33:07.370469+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:33:07.370508+00:00", "trade", 5.59, 12.0]
["2026-09-02T17:33:07.370511+00:00", "trade", 5.59, 500.0]
["2026-09-02T17:33:07.370514+00:00", "trade", 5.59, 8.0]
["2026-09-02T17:33:07.371094+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371094+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371094+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371094+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371129+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371209+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371249+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371255+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371410+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371575+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371575+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371650+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.371691+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.443316+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:07.621602+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:33:07.761919+00:00", "trade", 5.595, 28.0]
["2026-09-02T17:33:08.268096+00:00", "trade", 5.5901, 1920.0]
["2026-09-02T17:33:08.269062+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:08.269344+00:00", "trade", 5.5921, 62.0]
["2026-09-02T17:33:08.269471+00:00", "trade", 5.5901, 1502.0]
["2026-09-02T17:33:08.270064+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:08.839009+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:08.839450+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:08.854613+00:00", "trade", 5.5896, 100.0]
["2026-09-02T17:33:11.058572+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:11.058688+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:11.058973+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:11.059054+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:11.059214+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:11.059269+00:00", "trade", 5.59, 1000.0]
["2026-09-02T17:33:11.060372+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:11.300945+00:00", "trade", 5.5901, 42.0]
["2026-09-02T17:33:11.338703+00:00", "trade", 5.5919, 46.0]
["2026-09-02T17:33:11.684016+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:12.552645+00:00", "trade", 5.59, 7600.0]
["2026-09-02T17:33:12.553899+00:00", "trade", 5.59, 124.0]
["2026-09-02T17:33:12.571482+00:00", "trade", 5.59, 25.0]
["2026-09-02T17:33:13.061435+00:00", "trade", 5.5896, 54.0]
["2026-09-02T17:33:13.066015+00:00", "trade", 5.5896, 1.0]
["2026-09-02T17:33:13.067104+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:13.642298+00:00", "trade", 5.5903, 2.0]
["2026-09-02T17:33:13.738242+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:13.981346+00:00", "trade", 5.581, 100.0]
["2026-09-02T17:33:14.194295+00:00", "trade", 5.595, 7600.0]
["2026-09-02T17:33:14.195300+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.195430+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.195911+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.805913+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.811319+00:00", "trade", 5.59, 300.0]
["2026-09-02T17:33:14.811340+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:33:14.811343+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:33:14.811380+00:00", "trade", 5.59, 800.0]
["2026-09-02T17:33:14.811380+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:33:14.811382+00:00", "trade", 5.59, 1400.0]
["2026-09-02T17:33:14.811385+00:00", "trade", 5.59, 2581.0]
["2026-09-02T17:33:14.811396+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.811416+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.811503+00:00", "trade", 5.59, 900.0]
["2026-09-02T17:33:14.811509+00:00", "trade", 5.59, 20.0]
["2026-09-02T17:33:14.811509+00:00", "trade", 5.59, 8.0]
["2026-09-02T17:33:14.811509+00:00", "trade", 5.59, 3400.0]
["2026-09-02T17:33:14.811512+00:00", "trade", 5.59, 1500.0]
["2026-09-02T17:33:14.811512+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.811913+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.811913+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.811913+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.811913+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.812028+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.812228+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.812429+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.812636+00:00", "trade", 5.5923, 50.0]
["2026-09-02T17:33:14.813431+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.813917+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.813917+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.814348+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.814794+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.817664+00:00", "trade", 5.59, 74.0]
["2026-09-02T17:33:14.817673+00:00", "trade", 5.59, 2.0]
["2026-09-02T17:33:14.818714+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.853808+00:00", "trade", 5.59, 400.0]
["2026-09-02T17:33:14.853814+00:00", "trade", 5.59, 300.0]
["2026-09-02T17:33:14.853814+00:00", "trade", 5.59, 200.0]
["2026-09-02T17:33:14.853814+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:33:14.853918+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.853943+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.854770+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.854770+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.854805+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.854805+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.854805+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.854845+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.856043+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.866648+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.922190+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:14.994593+00:00", "trade", 5.595, 21.0]
["2026-09-02T17:33:14.994602+00:00", "trade", 5.6, 21.0]
["2026-09-02T17:33:15.097608+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:15.097658+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:15.100220+00:00", "trade", 5.6, 2.0]
["2026-09-02T17:33:15.100247+00:00", "trade", 5.595, 2.0]
["2026-09-02T17:33:15.100845+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:15.101241+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:15.101722+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:15.182093+00:00", "trade", 5.59, 40.0]
["2026-09-02T17:33:15.187869+00:00", "trade", 5.595, 1900.0]
["2026-09-02T17:33:15.572609+00:00", "trade", 5.595, 150.0]
["2026-09-02T17:33:15.583510+00:00", "trade", 5.596, 1.0]
["2026-09-02T17:33:15.583879+00:00", "trade", 5.596, 1.0]
["2026-09-02T17:33:16.022184+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:16.122337+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:16.585783+00:00", "trade", 5.5909, 10.0]
["2026-09-02T17:33:18.187528+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:19.473224+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:20.521851+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:33:20.531203+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:20.531679+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:20.702485+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:20.732913+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.112276+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.119308+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.119483+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.119782+00:00", "trade", 5.59, 2.0]
["2026-09-02T17:33:21.120842+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.120842+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.124881+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.125362+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.125482+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.862102+00:00", "trade", 5.5817, 100.0]
["2026-09-02T17:33:21.877498+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.877505+00:00", "trade", 5.6, 152.0]
["2026-09-02T17:33:21.877556+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:33:21.877565+00:00", "trade", 5.595, 152.0]
["2026-09-02T17:33:21.877568+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.877574+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:33:21.877586+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:33:21.877595+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:33:21.877616+00:00", "trade", 5.6, 40.0]
["2026-09-02T17:33:21.877646+00:00", "trade", 5.595, 40.0]
["2026-09-02T17:33:21.877932+00:00", "trade", 5.595, 608.0]
["2026-09-02T17:33:21.878249+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.878290+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.878290+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.878445+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.878605+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:21.882403+00:00", "trade", 5.6, 4480.0]
["2026-09-02T17:33:21.883651+00:00", "trade", 5.5934, 57.0]
["2026-09-02T17:33:22.088262+00:00", "trade", 5.59, 40.0]
["2026-09-02T17:33:22.089593+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:22.089633+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:23.188383+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:23.812284+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:23.814880+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:23.815356+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:23.816193+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:23.856288+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.059839+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.060320+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.061041+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.073446+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.102936+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.778174+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.778835+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.778955+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.811483+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.838091+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.838532+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:25.838572+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:26.323565+00:00", "trade", 5.6, 25.0]
["2026-09-02T17:33:26.323571+00:00", "trade", 5.595, 25.0]
["2026-09-02T17:33:27.041163+00:00", "trade", 5.59, 40.0]
["2026-09-02T17:33:27.188992+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:27.190135+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:27.191453+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:27.536565+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:27.536685+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:28.491266+00:00", "trade", 5.6, 25.0]
["2026-09-02T17:33:28.524126+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:28.524126+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:29.531213+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:30.004600+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:30.453438+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:30.641824+00:00", "trade", 5.59, 40.0]
["2026-09-02T17:33:30.997052+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:30.997569+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:30.998050+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:32.956699+00:00", "trade", 5.59, 983.0]
["2026-09-02T17:33:34.302647+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:34.326905+00:00", "trade", 5.5901, 983.0]
["2026-09-02T17:33:34.327001+00:00", "trade", 5.59, 22.0]
["2026-09-02T17:33:34.327932+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:34.327972+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:34.327977+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:35.471697+00:00", "trade", 5.5901, 983.0]
["2026-09-02T17:33:35.547336+00:00", "trade", 5.59, 25.0]
["2026-09-02T17:33:35.817628+00:00", "trade", 5.59, 40.0]
["2026-09-02T17:33:35.836492+00:00", "trade", 5.5901, 500.0]
["2026-09-02T17:33:36.328226+00:00", "trade", 5.5999, 100.0]
["2026-09-02T17:33:36.631699+00:00", "trade", 5.5901, 983.0]
["2026-09-02T17:33:36.665016+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:36.665451+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:37.171135+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:37.171140+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:37.376043+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:37.396131+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:37.587137+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:33:37.587146+00:00", "trade", 5.595, 15.0]
["2026-09-02T17:33:37.587200+00:00", "trade", 5.595, 10.0]
["2026-09-02T17:33:37.587212+00:00", "trade", 5.6, 10.0]
["2026-09-02T17:33:37.587792+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:37.632829+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:37.780966+00:00", "trade", 5.5912, 2.0]
["2026-09-02T17:33:38.274577+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:38.274938+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:38.523485+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:38.525685+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:38.554604+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:39.525701+00:00", "trade", 5.59, 40.0]
["2026-09-02T17:33:39.527139+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:40.512708+00:00", "trade", 5.5986, 2.0]
["2026-09-02T17:33:40.664431+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:40.782099+00:00", "trade", 5.595, 13.0]
["2026-09-02T17:33:40.832940+00:00", "trade", 5.59, 99.0]
["2026-09-02T17:33:40.880652+00:00", "trade", 5.5929, 99.0]
["2026-09-02T17:33:41.017237+00:00", "trade", 5.6, 40.0]
["2026-09-02T17:33:41.554034+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:41.933777+00:00", "trade", 5.595, 200.0]
["2026-09-02T17:33:42.441749+00:00", "trade", 5.59, 40.0]
["2026-09-02T17:33:42.469338+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:42.709426+00:00", "trade", 5.5924, 18.0]
["2026-09-02T17:33:43.034975+00:00", "trade", 5.595, 3.0]
["2026-09-02T17:33:43.035850+00:00", "trade", 5.6, 3.0]
["2026-09-02T17:33:43.124022+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:43.124473+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:43.298021+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:43.857067+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:44.009269+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:44.082945+00:00", "trade", 5.6, 37.0]
["2026-09-02T17:33:44.237050+00:00", "trade", 5.6, 40.0]
["2026-09-02T17:33:44.830950+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:44.833568+00:00", "trade", 5.5924, 17.0]
["2026-09-02T17:33:44.839892+00:00", "trade", 5.5924, 15.0]
["2026-09-02T17:33:44.865387+00:00", "trade", 5.5924, 6.0]
["2026-09-02T17:33:45.309665+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:45.370436+00:00", "trade", 5.59, 50.0]
["2026-09-02T17:33:47.763058+00:00", "trade", 5.59, 20.0]
["2026-09-02T17:33:47.763381+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:47.763501+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:47.763616+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:47.763616+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:47.763702+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:47.776623+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:47.917798+00:00", "trade", 5.5959, 1.0]
["2026-09-02T17:33:47.918164+00:00", "trade", 5.5959, 1.0]
["2026-09-02T17:33:48.494919+00:00", "trade", 5.59, 1966.0]
["2026-09-02T17:33:48.694643+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:48.765507+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:50.420761+00:00", "trade", 5.5901, 4971.0]
["2026-09-02T17:33:50.569496+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:50.570373+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:51.623736+00:00", "trade", 5.595, 2.0]
["2026-09-02T17:33:51.623766+00:00", "trade", 5.6, 2.0]
["2026-09-02T17:33:51.884706+00:00", "trade", 5.5904, 38.0]
["2026-09-02T17:33:52.321421+00:00", "trade", 5.595, 15.0]
["2026-09-02T17:33:52.356343+00:00", "trade", 5.5823, 30.0]
["2026-09-02T17:33:52.463882+00:00", "trade", 5.5999, 4.0]
["2026-09-02T17:33:52.529663+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:33:52.530274+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:33:52.531081+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:53.444706+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:54.784353+00:00", "trade", 5.5962, 26.0]
["2026-09-02T17:33:54.784723+00:00", "trade", 5.5962, 1.0]
["2026-09-02T17:33:55.021025+00:00", "trade", 5.5912, 1.0]
["2026-09-02T17:33:55.333322+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:55.333763+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:55.334199+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:56.580486+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:58.210343+00:00", "trade", 5.5904, 24.0]
["2026-09-02T17:33:58.460361+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:33:58.682166+00:00", "trade", 5.5913, 4.0]
["2026-09-02T17:33:58.762643+00:00", "trade", 5.5921, 7.0]
["2026-09-02T17:33:59.743864+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:33:59.884500+00:00", "trade", 5.5825, 4.0]
["2026-09-02T17:33:59.911321+00:00", "trade", 5.595, 50.0]
["2026-09-02T17:34:00.004632+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:00.356047+00:00", "trade", 5.59, 4971.0]
["2026-09-02T17:34:01.504817+00:00", "trade", 5.5901, 4971.0]
["2026-09-02T17:34:03.342042+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:03.392098+00:00", "trade", 5.5829, 8.0]
["2026-09-02T17:34:03.396768+00:00", "trade", 5.5829, 32.0]
["2026-09-02T17:34:03.400085+00:00", "trade", 5.5829, 23.0]
["2026-09-02T17:34:03.406963+00:00", "trade", 5.5829, 8.0]
["2026-09-02T17:34:03.410821+00:00", "trade", 5.5832, 67.0]
["2026-09-02T17:34:04.789026+00:00", "trade", 5.6, 504.0]
["2026-09-02T17:34:04.790435+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:05.467657+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:05.823950+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:06.224524+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:08.899673+00:00", "trade", 5.59, 53.0]
["2026-09-02T17:34:08.901091+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:09.294142+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:09.422709+00:00", "trade", 5.5999, 100.0]
["2026-09-02T17:34:09.693076+00:00", "trade", 5.595, 11.0]
["2026-09-02T17:34:10.737877+00:00", "trade", 5.5977, 3.0]
["2026-09-02T17:34:11.366602+00:00", "trade", 5.5919, 66.0]
["2026-09-02T17:34:12.070241+00:00", "trade", 5.5904, 12.0]
["2026-09-02T17:34:13.379143+00:00", "trade", 5.6, 30.0]
["2026-09-02T17:34:13.529152+00:00", "trade", 5.6, 5.0]
["2026-09-02T17:34:13.529161+00:00", "trade", 5.595, 5.0]
["2026-09-02T17:34:13.529207+00:00", "trade", 5.595, 30.0]
["2026-09-02T17:34:13.529215+00:00", "trade", 5.6, 30.0]
["2026-09-02T17:34:13.529381+00:00", "trade", 5.595, 65.0]
["2026-09-02T17:34:14.250188+00:00", "trade", 5.59, 4971.0]
["2026-09-02T17:34:14.250900+00:00", "trade", 5.595, 18.0]
["2026-09-02T17:34:14.254109+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:14.255192+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:17.068133+00:00", "trade", 5.5904, 31.0]
["2026-09-02T17:34:17.920227+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:34:18.802238+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:34:20.722252+00:00", "trade", 5.592, 1.0]
["2026-09-02T17:34:20.942866+00:00", "trade", 5.5904, 40.0]
["2026-09-02T17:34:21.886705+00:00", "trade", 5.5907, 49.0]
["2026-09-02T17:34:22.368635+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:34:24.769807+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:24.771050+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:24.773892+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:24.773892+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:24.774168+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:24.774208+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:24.774555+00:00", "trade", 5.595, 250.0]
["2026-09-02T17:34:24.774689+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:24.776906+00:00", "trade", 5.6, 6.0]
["2026-09-02T17:34:24.777531+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:25.496046+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:25.776294+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:25.780935+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:26.117059+00:00", "trade", 5.595, 6.0]
["2026-09-02T17:34:26.860685+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:26.861246+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:26.929950+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:27.013098+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:27.539351+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:27.744743+00:00", "trade", 5.5912, 1.0]
["2026-09-02T17:34:27.751085+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:27.856526+00:00", "trade", 5.5966, 100.0]
["2026-09-02T17:34:27.863292+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:27.863813+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:28.171916+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:28.171916+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:28.242695+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:28.556758+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:28.744419+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:28.744640+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:28.744640+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:28.745181+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:29.121702+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:30.004644+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:30.928253+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:30.966304+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:31.179340+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:34:32.373103+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:32.790124+00:00", "trade", 5.5923, 17.0]
["2026-09-02T17:34:33.709354+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:33.895452+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:34.123243+00:00", "trade", 5.595, 80.0]
["2026-09-02T17:34:34.124238+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:34:34.139921+00:00", "trade", 5.595, 20.0]
["2026-09-02T17:34:34.156045+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:34:34.156126+00:00", "trade", 5.6, 700.0]
["2026-09-02T17:34:35.042634+00:00", "trade", 5.5904, 29.0]
["2026-09-02T17:34:35.043505+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:35.043780+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:35.043825+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:35.043906+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:35.064860+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:34:35.066234+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:35.281270+00:00", "trade", 5.6, 7.0]
["2026-09-02T17:34:35.582563+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:35.583004+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:35.583222+00:00", "trade", 5.6, 8.0]
["2026-09-02T17:34:36.301875+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:36.302357+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:37.324570+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:37.325206+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:38.017081+00:00", "trade", 5.5999, 100.0]
["2026-09-02T17:34:38.018175+00:00", "trade", 5.6, 627.0]
["2026-09-02T17:34:38.019555+00:00", "trade", 5.595, 89.0]
["2026-09-02T17:34:38.019585+00:00", "trade", 5.595, 15.0]
["2026-09-02T17:34:41.913499+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:42.219192+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:43.110275+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:34:43.835298+00:00", "trade", 5.59, 2.0]
["2026-09-02T17:34:43.835307+00:00", "trade", 5.595, 2.0]
["2026-09-02T17:34:43.975809+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:44.133173+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:46.029117+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:46.080700+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:47.641721+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:47.641748+00:00", "trade", 5.6, 2.0]
["2026-09-02T17:34:47.642202+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:47.642202+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:47.664730+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:48.016338+00:00", "trade", 5.5911, 17.0]
["2026-09-02T17:34:48.017726+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:48.052854+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:48.052935+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:48.117348+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:49.063024+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:49.333320+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:34:49.334711+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:50.075274+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:50.339037+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:51.681303+00:00", "trade", 5.5915, 18.0]
["2026-09-02T17:34:51.888701+00:00", "trade", 5.5978, 8.0]
["2026-09-02T17:34:52.057496+00:00", "trade", 5.5935, 2.0]
["2026-09-02T17:34:52.185277+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:52.641709+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:52.663706+00:00", "trade", 5.595, 6.0]
["2026-09-02T17:34:52.671645+00:00", "trade", 5.595, 27.0]
["2026-09-02T17:34:52.679009+00:00", "trade", 5.595, 16.0]
["2026-09-02T17:34:52.685661+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:34:52.692415+00:00", "trade", 5.595, 26.0]
["2026-09-02T17:34:52.700631+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:34:52.707219+00:00", "trade", 5.595, 33.0]
["2026-09-02T17:34:53.105933+00:00", "trade", 5.5968, 100.0]
["2026-09-02T17:34:53.187362+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:53.187603+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:53.546214+00:00", "trade", 5.5916, 11.0]
["2026-09-02T17:34:53.547600+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:53.550084+00:00", "trade", 5.5916, 2.0]
["2026-09-02T17:34:54.082661+00:00", "trade", 5.595, 40.0]
["2026-09-02T17:34:54.084418+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:54.187970+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:34:57.420754+00:00", "trade", 5.6, 89.0]
["2026-09-02T17:34:59.024631+00:00", "trade", 5.5916, 3.0]
["2026-09-02T17:34:59.028228+00:00", "trade", 5.5916, 1.0]
["2026-09-02T17:34:59.064019+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:35:00.004667+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:00.327345+00:00", "trade", 5.5905, 18.0]
["2026-09-02T17:35:00.662661+00:00", "trade", 5.5916, 2.0]
["2026-09-02T17:35:01.465109+00:00", "trade", 5.595, 1000.0]
["2026-09-02T17:35:04.534931+00:00", "trade", 5.595, 14.0]
["2026-09-02T17:35:04.649618+00:00", "trade", 5.59, 40.0]
["2026-09-02T17:35:06.620456+00:00", "trade", 5.5933, 68.0]
["2026-09-02T17:35:06.625252+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:06.773741+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:08.106373+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:08.326663+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:08.339934+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:08.638269+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:09.104339+00:00", "trade", 5.6, 5.0]
["2026-09-02T17:35:09.104366+00:00", "trade", 5.595, 5.0]
["2026-09-02T17:35:09.104495+00:00", "trade", 5.595, 95.0]
["2026-09-02T17:35:09.105061+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:09.682926+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:09.732144+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:10.628836+00:00", "trade", 5.5907, 1.0]
["2026-09-02T17:35:11.667987+00:00", "trade", 5.5907, 200.0]
["2026-09-02T17:35:11.679303+00:00", "trade", 5.595, 5.0]
["2026-09-02T17:35:12.081549+00:00", "trade", 5.5931, 26.0]
["2026-09-02T17:35:12.181700+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:12.318228+00:00", "trade", 5.5907, 100.0]
["2026-09-02T17:35:12.319583+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:13.257606+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:13.301225+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:14.826463+00:00", "trade", 5.5999, 100.0]
["2026-09-02T17:35:16.081813+00:00", "trade", 5.5967, 1.0]
["2026-09-02T17:35:16.204054+00:00", "trade", 5.6, 40.0]
["2026-09-02T17:35:16.205083+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:16.946946+00:00", "trade", 5.6, 3.0]
["2026-09-02T17:35:17.280237+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:17.281039+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:17.281059+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:17.294240+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:17.568213+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:17.649692+00:00", "trade", 5.5967, 3.0]
["2026-09-02T17:35:17.651656+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:17.798862+00:00", "trade", 5.6, 400.0]
["2026-09-02T17:35:17.815852+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:35:18.075505+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:35:19.132155+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:35:21.617447+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:21.617447+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:21.643815+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:21.751125+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:21.890703+00:00", "trade", 5.5962, 7.0]
["2026-09-02T17:35:21.981323+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:22.459594+00:00", "trade", 5.5969, 14.0]
["2026-09-02T17:35:22.462108+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:35:23.186926+00:00", "trade", 5.595, 50.0]
["2026-09-02T17:35:24.037736+00:00", "trade", 5.59, 12.0]
["2026-09-02T17:35:25.174565+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:25.436764+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:26.115791+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:26.741602+00:00", "trade", 5.5971, 1.0]
["2026-09-02T17:35:26.882956+00:00", "trade", 5.5971, 1.0]
["2026-09-02T17:35:27.008361+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:27.298717+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:28.249751+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:28.250242+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:28.282078+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:28.456829+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:28.471995+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:28.521839+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:28.644250+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:28.969154+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:30.004684+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:32.059933+00:00", "trade", 5.6, 12.0]
["2026-09-02T17:35:34.323761+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:35:35.677804+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:35.677804+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:35.677809+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:35.726831+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:35.842374+00:00", "trade", 5.5861, 100.0]
["2026-09-02T17:35:35.843749+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:35.844070+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:36.742870+00:00", "trade", 5.6, 300.0]
["2026-09-02T17:35:36.744273+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:37.770561+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:37.872328+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:38.025219+00:00", "trade", 5.595, 9.0]
["2026-09-02T17:35:38.033380+00:00", "trade", 5.595, 4.0]
["2026-09-02T17:35:38.041283+00:00", "trade", 5.595, 2.0]
["2026-09-02T17:35:38.044720+00:00", "trade", 5.595, 2.0]
["2026-09-02T17:35:38.049812+00:00", "trade", 5.595, 17.0]
["2026-09-02T17:35:38.053844+00:00", "trade", 5.595, 12.0]
["2026-09-02T17:35:38.497331+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:38.667225+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:39.128268+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:39.620475+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:45.141732+00:00", "trade", 5.59, 31013.0]
["2026-09-02T17:35:45.142330+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:45.142980+00:00", "trade", 5.5903, 49.0]
["2026-09-02T17:35:45.174077+00:00", "trade", 5.595, 200.0]
["2026-09-02T17:35:45.174099+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:35:45.440999+00:00", "trade", 5.595, 1328.0]
["2026-09-02T17:35:45.857653+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:35:46.586753+00:00", "trade", 5.6, 200.0]
["2026-09-02T17:35:47.522079+00:00", "trade", 5.595, 10.0]
["2026-09-02T17:35:47.584965+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:47.585406+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:47.587165+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:47.843953+00:00", "trade", 5.595, 5.0]
["2026-09-02T17:35:47.845370+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:47.961689+00:00", "trade", 5.5872, 10.0]
["2026-09-02T17:35:48.027285+00:00", "trade", 5.5908, 17.0]
["2026-09-02T17:35:48.588609+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:48.741663+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:49.520757+00:00", "trade", 5.591, 2.0]
["2026-09-02T17:35:49.764989+00:00", "trade", 5.59, 15.0]
["2026-09-02T17:35:49.792625+00:00", "trade", 5.595, 25.0]
["2026-09-02T17:35:49.798032+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:35:49.858464+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:35:51.425242+00:00", "trade", 5.5911, 1.0]
["2026-09-02T17:35:52.397757+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:52.398208+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:52.408114+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:35:54.022570+00:00", "trade", 5.59, 15.0]
["2026-09-02T17:35:54.725186+00:00", "trade", 5.6, 1.0]
["2026-09-02T17:35:55.507204+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:35:56.907437+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:57.173882+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:57.275979+00:00", "trade", 5.5936, 6.0]
["2026-09-02T17:35:57.276340+00:00", "trade", 5.5936, 1.0]
["2026-09-02T17:35:57.355018+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:57.359551+00:00", "trade", 5.6, 89.0]
["2026-09-02T17:35:57.360581+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:57.360621+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:57.367264+00:00", "trade", 5.595, 108.0]
["2026-09-02T17:35:57.367366+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:35:57.698997+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:35:58.330646+00:00", "trade", 5.59, 15.0]
["2026-09-02T17:35:59.478870+00:00", "trade", 5.595, 64.0]
["2026-09-02T17:35:59.481041+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:35:59.637891+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:35:59.722393+00:00", "trade", 5.5909, 14.0]
["2026-09-02T17:35:59.725734+00:00", "trade", 5.5909, 3.0]
["2026-09-02T17:36:00.004706+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:00.265236+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:02.171017+00:00", "trade", 5.59, 15.0]
["2026-09-02T17:36:03.418164+00:00", "trade", 5.5914, 1.0]
["2026-09-02T17:36:04.687884+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:04.688365+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:06.452155+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:36:06.469885+00:00", "trade", 5.6, 400.0]
["2026-09-02T17:36:06.472177+00:00", "trade", 5.595, 33.0]
["2026-09-02T17:36:06.663748+00:00", "trade", 5.5999, 362.0]
["2026-09-02T17:36:06.665038+00:00", "trade", 5.5967, 52.0]
["2026-09-02T17:36:08.659912+00:00", "trade", 5.5901, 30.0]
["2026-09-02T17:36:09.359571+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:09.944919+00:00", "trade", 5.5934, 25.0]
["2026-09-02T17:36:11.017028+00:00", "trade", 5.595, 2.0]
["2026-09-02T17:36:12.093633+00:00", "trade", 5.5909, 25.0]
["2026-09-02T17:36:12.107923+00:00", "trade", 5.591, 1.0]
["2026-09-02T17:36:12.112332+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:36:15.357434+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:15.357434+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:16.527932+00:00", "trade", 5.5916, 1.0]
["2026-09-02T17:36:16.601560+00:00", "trade", 5.5884, 67.0]
["2026-09-02T17:36:17.261613+00:00", "trade", 5.5916, 22.0]
["2026-09-02T17:36:18.882071+00:00", "trade", 5.5884, 13.0]
["2026-09-02T17:36:18.886215+00:00", "trade", 5.5884, 13.0]
["2026-09-02T17:36:21.013098+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:36:21.199532+00:00", "trade", 5.59, 15.0]
["2026-09-02T17:36:21.259943+00:00", "trade", 5.595, 20.0]
["2026-09-02T17:36:23.803714+00:00", "trade", 5.59, 12.0]
["2026-09-02T17:36:26.980982+00:00", "trade", 5.5885, 100.0]
["2026-09-02T17:36:27.206028+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:36:28.969826+00:00", "trade", 5.59, 100.0]
["2026-09-02T17:36:28.969909+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:28.970020+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:28.970088+00:00", "trade", 5.595, 200.0]
["2026-09-02T17:36:28.970091+00:00", "trade", 5.595, 201.0]
["2026-09-02T17:36:28.970305+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:28.970360+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:28.970415+00:00", "trade", 5.6, 10.0]
["2026-09-02T17:36:28.970456+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:28.970716+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:28.970897+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:28.971227+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:28.999167+00:00", "trade", 5.595, 200.0]
["2026-09-02T17:36:29.159315+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:29.589247+00:00", "trade", 5.5916, 100.0]
["2026-09-02T17:36:29.999814+00:00", "trade", 5.595, 400.0]
["2026-09-02T17:36:30.004728+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:30.988951+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:31.046817+00:00", "trade", 5.5901, 1.0]
["2026-09-02T17:36:31.048212+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:31.580945+00:00", "trade", 5.591, 1.0]
["2026-09-02T17:36:31.991197+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:31.993317+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:32.255591+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:33.397326+00:00", "trade", 5.5912, 100.0]
["2026-09-02T17:36:34.024136+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:34.231290+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:35.021982+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:35.044425+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:35.250945+00:00", "trade", 5.598, 1.0]
["2026-09-02T17:36:35.788177+00:00", "trade", 5.5965, 1.0]
["2026-09-02T17:36:36.456411+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:37.023867+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:37.042258+00:00", "trade", 5.595, 600.0]
["2026-09-02T17:36:37.043198+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:37.113332+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:36:37.113344+00:00", "trade", 5.595, 15.0]
["2026-09-02T17:36:37.113368+00:00", "trade", 5.6, 5.0]
["2026-09-02T17:36:37.113383+00:00", "trade", 5.595, 5.0]
["2026-09-02T17:36:37.114343+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:37.178796+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:37.179252+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:37.840364+00:00", "trade", 5.6, 3.0]
["2026-09-02T17:36:37.840370+00:00", "trade", 5.595, 3.0]
["2026-09-02T17:36:37.841418+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:37.841860+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:37.851107+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.014836+00:00", "trade", 5.595, 200.0]
["2026-09-02T17:36:38.015047+00:00", "trade", 5.595, 200.0]
["2026-09-02T17:36:38.015047+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:36:38.015047+00:00", "trade", 5.595, 200.0]
["2026-09-02T17:36:38.015047+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:36:38.015047+00:00", "trade", 5.595, 300.0]
["2026-09-02T17:36:38.015047+00:00", "trade", 5.595, 500.0]
["2026-09-02T17:36:38.015047+00:00", "trade", 5.595, 400.0]
["2026-09-02T17:36:38.016175+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.020470+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.025597+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.027136+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.027537+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.029905+00:00", "trade", 5.6, 4.0]
["2026-09-02T17:36:38.029966+00:00", "trade", 5.6, 360.0]
["2026-09-02T17:36:38.029969+00:00", "trade", 5.6, 1.0]
["2026-09-02T17:36:38.029969+00:00", "trade", 5.6, 1000.0]
["2026-09-02T17:36:38.029977+00:00", "trade", 5.6, 2.0]
["2026-09-02T17:36:38.029977+00:00", "trade", 5.6, 3.0]
["2026-09-02T17:36:38.029977+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.029981+00:00", "trade", 5.6, 26.0]
["2026-09-02T17:36:38.029981+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.029981+00:00", "trade", 5.6, 750.0]
["2026-09-02T17:36:38.029987+00:00", "trade", 5.6, 149.0]
["2026-09-02T17:36:38.029995+00:00", "trade", 5.6, 4.0]
["2026-09-02T17:36:38.030245+00:00", "trade", 5.6, 200.0]
["2026-09-02T17:36:38.030254+00:00", "trade", 5.6, 300.0]
["2026-09-02T17:36:38.030260+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.030266+00:00", "trade", 5.6, 400.0]
["2026-09-02T17:36:38.030302+00:00", "trade", 5.6, 196.0]
["2026-09-02T17:36:38.030302+00:00", "trade", 5.6, 500.0]
["2026-09-02T17:36:38.030308+00:00", "trade", 5.6, 600.0]
["2026-09-02T17:36:38.030308+00:00", "trade", 5.6, 600.0]
["2026-09-02T17:36:38.030312+00:00", "trade", 5.6, 35.0]
["2026-09-02T17:36:38.030312+00:00", "trade", 5.6, 169.0]
["2026-09-02T17:36:38.030326+00:00", "trade", 5.595, 120.0]
["2026-09-02T17:36:38.030333+00:00", "trade", 5.6, 147.0]
["2026-09-02T17:36:38.030333+00:00", "trade", 5.6, 700.0]
["2026-09-02T17:36:38.030336+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.030339+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.030339+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.030341+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.030404+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.030408+00:00", "trade", 5.6, 400.0]
["2026-09-02T17:36:38.030408+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.030410+00:00", "trade", 5.6, 53.0]
["2026-09-02T17:36:38.030494+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.030509+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.030509+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.030534+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.030569+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.030599+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.030719+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.030784+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.031000+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.031080+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.031198+00:00", "trade", 5.6, 4.0]
["2026-09-02T17:36:38.031258+00:00", "trade", 5.6, 96.0]
["2026-09-02T17:36:38.031266+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.031319+00:00", "trade", 5.6, 11.0]
["2026-09-02T17:36:38.031321+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.031506+00:00", "trade", 5.6, 147.0]
["2026-09-02T17:36:38.031506+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.031506+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.031509+00:00", "trade", 5.6, 1.0]
["2026-09-02T17:36:38.032188+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.032281+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.032388+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.032395+00:00", "trade", 5.6, 50.0]
["2026-09-02T17:36:38.032399+00:00", "trade", 5.6, 121.0]
["2026-09-02T17:36:38.032401+00:00", "trade", 5.6, 49.0]
["2026-09-02T17:36:38.032404+00:00", "trade", 5.6, 92.0]
["2026-09-02T17:36:38.032404+00:00", "trade", 5.6, 176.0]
["2026-09-02T17:36:38.032408+00:00", "trade", 5.6, 200.0]
["2026-09-02T17:36:38.032408+00:00", "trade", 5.6, 350.0]
["2026-09-02T17:36:38.032410+00:00", "trade", 5.6, 362.0]
["2026-09-02T17:36:38.032438+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.032549+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.033270+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.033837+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.034067+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.034296+00:00", "trade", 5.5973, 48.0]
["2026-09-02T17:36:38.043795+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.055800+00:00", "trade", 5.595, 5.0]
["2026-09-02T17:36:38.401512+00:00", "trade", 5.595, 176.0]
["2026-09-02T17:36:38.402439+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.419685+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.441492+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.490870+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.492068+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.545966+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.547209+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.613587+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.614429+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.688656+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.812094+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.867992+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.983698+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.983968+00:00", "trade", 5.6, 4.0]
["2026-09-02T17:36:38.983980+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:38.984014+00:00", "trade", 5.6, 210.0]
["2026-09-02T17:36:38.984831+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.984911+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.985031+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.985332+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.985788+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.985988+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:38.990196+00:00", "trade", 5.5998, 210.0]
["2026-09-02T17:36:38.994273+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.031407+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.034666+00:00", "trade", 5.6, 109.0]
["2026-09-02T17:36:39.076419+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.123616+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.188545+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.664534+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.665265+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.759722+00:00", "trade", 5.5971, 54.0]
["2026-09-02T17:36:39.872399+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.893719+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.938215+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:39.938646+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.021729+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.036516+00:00", "trade", 5.597, 2.0]
["2026-09-02T17:36:40.114836+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.461422+00:00", "trade", 5.5917, 10.0]
["2026-09-02T17:36:40.495642+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.496073+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.521849+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.553981+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.561921+00:00", "trade", 5.6, 9000.0]
["2026-09-02T17:36:40.561942+00:00", "trade", 5.595, 9000.0]
["2026-09-02T17:36:40.561993+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:36:40.562541+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.562541+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.562581+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.563175+00:00", "trade", 5.5991, 70.0]
["2026-09-02T17:36:40.564501+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.565423+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:40.565864+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:41.158380+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:41.471159+00:00", "trade", 5.5999, 1920.0]
["2026-09-02T17:36:41.488466+00:00", "trade", 5.5999, 1502.0]
["2026-09-02T17:36:41.719058+00:00", "trade", 5.5978, 4957.0]
["2026-09-02T17:36:41.720157+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:41.720309+00:00", "trade", 5.5968, 52.0]
["2026-09-02T17:36:42.082199+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:42.086319+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:42.086960+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:42.087336+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:42.285187+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:42.285187+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:42.721446+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:42.826311+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:42.858160+00:00", "trade", 5.595, 20.0]
["2026-09-02T17:36:43.079323+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:43.079328+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:43.922081+00:00", "trade", 5.5897, 3.0]
["2026-09-02T17:36:44.021932+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:44.021987+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:44.213533+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:44.222974+00:00", "trade", 5.5897, 10.0]
["2026-09-02T17:36:44.255944+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:44.352333+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:45.574172+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:45.756992+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:46.434848+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:36:46.435492+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:46.435933+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:48.038367+00:00", "trade", 5.598, 16.0]
["2026-09-02T17:36:48.040333+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:48.040373+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:48.041856+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:48.148886+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:50.438227+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:36:50.457957+00:00", "trade", 5.5999, 200.0]
["2026-09-02T17:36:52.024868+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:53.071535+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:53.072412+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:53.113264+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:53.700337+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:53.841784+00:00", "trade", 5.598, 1.0]
["2026-09-02T17:36:54.098705+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:54.228023+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:54.228459+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:54.228504+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:54.234897+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:36:54.628730+00:00", "trade", 5.598, 1.0]
["2026-09-02T17:36:56.918934+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:56.919405+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:36:58.134668+00:00", "trade", 5.5999, 100.0]
["2026-09-02T17:37:00.004750+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:02.848785+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:03.115816+00:00", "trade", 5.5935, 200.0]
["2026-09-02T17:37:03.539801+00:00", "trade", 5.6, 9.0]
["2026-09-02T17:37:03.539811+00:00", "trade", 5.595, 8.0]
["2026-09-02T17:37:03.539853+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:37:03.626774+00:00", "trade", 5.5997, 2.0]
["2026-09-02T17:37:03.848510+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:03.849021+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:04.223061+00:00", "trade", 5.595, 300.0]
["2026-09-02T17:37:04.300501+00:00", "trade", 5.595, 300.0]
["2026-09-02T17:37:04.401268+00:00", "trade", 5.595, 200.0]
["2026-09-02T17:37:04.403923+00:00", "trade", 5.6, 500.0]
["2026-09-02T17:37:04.403948+00:00", "trade", 5.595, 500.0]
["2026-09-02T17:37:05.328393+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:05.328914+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:05.450068+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:05.474852+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:05.488730+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:05.762336+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:06.278749+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:06.809153+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:07.395833+00:00", "trade", 5.5936, 10.0]
["2026-09-02T17:37:08.746652+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:09.709031+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:10.021233+00:00", "trade", 5.597, 54.0]
["2026-09-02T17:37:11.127145+00:00", "trade", 5.5911, 10.0]
["2026-09-02T17:37:11.367607+00:00", "trade", 5.5971, 90.0]
["2026-09-02T17:37:11.721703+00:00", "trade", 5.5969, 8.0]
["2026-09-02T17:37:12.002478+00:00", "trade", 5.6, 10.0]
["2026-09-02T17:37:12.002487+00:00", "trade", 5.595, 10.0]
["2026-09-02T17:37:12.057879+00:00", "trade", 5.5926, 100.0]
["2026-09-02T17:37:12.105314+00:00", "trade", 5.5979, 25.0]
["2026-09-02T17:37:12.106715+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:12.208005+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:14.017269+00:00", "trade", 5.5999, 90.0]
["2026-09-02T17:37:15.027911+00:00", "trade", 5.598, 4.0]
["2026-09-02T17:37:15.389050+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:37:16.312994+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:37:16.825768+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:16.826249+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:16.855574+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:16.855579+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:16.856055+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:16.896112+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:17.078430+00:00", "trade", 5.595, 200.0]
["2026-09-02T17:37:17.079372+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:17.079613+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:17.080054+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:17.080730+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:17.122028+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:37:17.123026+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:17.123467+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:17.658348+00:00", "trade", 5.5948, 1.0]
["2026-09-02T17:37:17.730177+00:00", "trade", 5.6, 11.0]
["2026-09-02T17:37:17.731184+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:17.901880+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:18.206289+00:00", "trade", 5.59, 15.0]
["2026-09-02T17:37:18.240345+00:00", "trade", 5.6, 37.0]
["2026-09-02T17:37:18.295087+00:00", "trade", 5.5949, 100.0]
["2026-09-02T17:37:18.304051+00:00", "trade", 5.5949, 100.0]
["2026-09-02T17:37:18.835546+00:00", "trade", 5.5927, 100.0]
["2026-09-02T17:37:19.205435+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:19.333944+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:19.373656+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:37:19.374240+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:19.378961+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:19.685887+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:19.949464+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:20.328667+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:20.635448+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:20.925073+00:00", "trade", 5.6, 10.0]
["2026-09-02T17:37:21.020013+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:21.206712+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:21.206752+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:21.540235+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:21.540244+00:00", "trade", 5.595, 90.0]
["2026-09-02T17:37:21.540938+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.085239+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.159049+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:37:22.160062+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.190434+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.448554+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.449035+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.449070+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.449115+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.449581+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.449586+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.472405+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.472486+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:22.507654+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:23.269743+00:00", "trade", 5.5912, 400.0]
["2026-09-02T17:37:23.637139+00:00", "trade", 5.595, 100.0]
["2026-09-02T17:37:23.637785+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:23.910848+00:00", "trade", 5.5971, 90.0]
["2026-09-02T17:37:25.229699+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:26.567116+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:27.094385+00:00", "trade", 5.6, 7.0]
["2026-09-02T17:37:28.779263+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:37:28.786150+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:37:29.635979+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:30.004778+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:31.224156+00:00", "trade", 5.5999, 2000.0]
["2026-09-02T17:37:31.225327+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:31.264230+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:31.265062+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:31.464993+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:37:31.784741+00:00", "trade", 5.59, 15.0]
["2026-09-02T17:37:32.004134+00:00", "trade", 5.5999, 90.0]
["2026-09-02T17:37:32.353804+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:33.092554+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:37:33.371083+00:00", "trade", 5.6, 4883.0]
["2026-09-02T17:37:34.093575+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:34.292889+00:00", "trade", 5.5973, 90.0]
["2026-09-02T17:37:34.349270+00:00", "trade", 5.5953, 1.0]
["2026-09-02T17:37:34.464865+00:00", "trade", 5.6, 4957.0]
["2026-09-02T17:37:34.633811+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:34.995853+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:34.995868+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:34.995919+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:34.996515+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:34.996876+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:34.999758+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:35.000595+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:35.352197+00:00", "trade", 5.595, 3.0]
["2026-09-02T17:37:35.510869+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:36.353280+00:00", "trade", 5.595, 27.0]
["2026-09-02T17:37:36.353424+00:00", "trade", 5.595, 497.0]
["2026-09-02T17:37:36.354037+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:36.354438+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:37.269857+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:37.948347+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:38.015497+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:38.066834+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:38.137295+00:00", "trade", 5.59, 15.0]
["2026-09-02T17:37:38.309343+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:38.503213+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:39.076402+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:39.402554+00:00", "trade", 5.6, 10.0]
["2026-09-02T17:37:39.403190+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:39.525707+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:40.018269+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:40.018746+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:40.151386+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:40.151868+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:40.165716+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:40.215079+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:37:40.394047+00:00", "trade", 5.595, 1.0]
["2026-09-02T17:37:40.590376+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:40.708863+00:00", "trade", 5.597, 2.0]
["2026-09-02T17:37:41.065247+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:41.120231+00:00", "trade", 5.597, 15.0]
["2026-09-02T17:37:41.237667+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:41.324203+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:41.481292+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:41.556350+00:00", "trade", 5.5962, 90.0]
["2026-09-02T17:37:41.621872+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:41.723698+00:00", "trade", 5.5995, 43.0]
["2026-09-02T17:37:41.727944+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:42.238630+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:42.629796+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:42.630278+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:43.209265+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:44.462033+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:44.462073+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:44.463351+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:44.463592+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:44.941309+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:44.941344+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:45.280451+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:45.280497+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:45.473216+00:00", "trade", 5.5978, 1000.0]
["2026-09-02T17:37:45.779935+00:00", "trade", 5.59, 12.0]
["2026-09-02T17:37:46.962476+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:47.978153+00:00", "trade", 5.5999, 90.0]
["2026-09-02T17:37:48.049936+00:00", "trade", 5.599, 16.0]
["2026-09-02T17:37:48.591353+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:48.591413+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:48.591734+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:48.591814+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:48.591975+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:48.647200+00:00", "trade", 5.5967, 6000.0]
["2026-09-02T17:37:49.061214+00:00", "trade", 5.5985, 1.0]
["2026-09-02T17:37:49.276434+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:49.671284+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:49.671951+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:50.062851+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:50.317097+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:50.625756+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:50.628117+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:50.657687+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:50.714623+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:50.885319+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:51.090668+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:51.111341+00:00", "trade", 5.5919, 100.0]
["2026-09-02T17:37:51.660810+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:53.172258+00:00", "trade", 5.6, 5000.0]
["2026-09-02T17:37:53.172905+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:53.173622+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:53.573735+00:00", "trade", 5.595, 235.0]
["2026-09-02T17:37:53.573741+00:00", "trade", 5.595, 165.0]
["2026-09-02T17:37:53.888062+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:54.038624+00:00", "trade", 5.6, 10.0]
["2026-09-02T17:37:54.061632+00:00", "trade", 5.5999, 5000.0]
["2026-09-02T17:37:54.062883+00:00", "trade", 5.5986, 53.0]
["2026-09-02T17:37:54.722446+00:00", "trade", 5.6, 4883.0]
["2026-09-02T17:37:55.055517+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:55.055557+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:55.055587+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:55.055998+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:55.063160+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:55.300234+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:55.300319+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:56.923133+00:00", "trade", 5.595, 26.0]
["2026-09-02T17:37:56.928040+00:00", "trade", 5.595, 13.0]
["2026-09-02T17:37:56.933162+00:00", "trade", 5.595, 21.0]
["2026-09-02T17:37:56.938553+00:00", "trade", 5.595, 19.0]
["2026-09-02T17:37:57.296802+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:57.297003+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:57.297243+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:57.297724+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:57.298165+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:57.341579+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:57.341659+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:57.375109+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:58.062209+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:58.138292+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:37:58.859778+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:58.860154+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:58.860179+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:59.103152+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:59.103588+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:59.199822+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:37:59.304617+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.004794+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.110500+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.110956+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.160775+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.160775+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.161256+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.161412+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.284655+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.309127+00:00", "trade", 5.59, 15.0]
["2026-09-02T17:38:00.310502+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.536695+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.537136+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:00.554773+00:00", "trade", 5.5955, 100.0]
["2026-09-02T17:38:01.159342+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:01.192546+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:01.549481+00:00", "trade", 5.5924, 600.0]
["2026-09-02T17:38:01.916315+00:00", "trade", 5.6, 50.0]
["2026-09-02T17:38:01.974162+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:01.974603+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:02.299439+00:00", "trade", 5.6, 1.0]
["2026-09-02T17:38:02.413778+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:38:02.855931+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:02.855971+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:02.856693+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:02.856974+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:02.861494+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:02.861970+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:02.958873+00:00", "trade", 5.5999, 90.0]
["2026-09-02T17:38:03.386264+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:03.423022+00:00", "trade", 5.596, 1.0]
["2026-09-02T17:38:03.500538+00:00", "trade", 5.596, 5.0]
["2026-09-02T17:38:03.838771+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:03.847707+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:03.847752+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:04.731632+00:00", "trade", 5.5975, 4883.0]
["2026-09-02T17:38:06.039196+00:00", "trade", 5.5946, 23.0]
["2026-09-02T17:38:06.921169+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:07.066962+00:00", "trade", 5.5962, 5000.0]
["2026-09-02T17:38:07.633539+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:07.634321+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:07.634472+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:07.653893+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:08.531863+00:00", "trade", 5.6, 12.0]
["2026-09-02T17:38:08.960290+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:38:09.461637+00:00", "trade", 5.5925, 100.0]
["2026-09-02T17:38:11.108096+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:38:11.111088+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:11.111133+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:11.111903+00:00", "trade", 5.595, 48.0]
["2026-09-02T17:38:11.111969+00:00", "trade", 5.595, 552.0]
["2026-09-02T17:38:11.112441+00:00", "trade", 5.595, 300.0]
["2026-09-02T17:38:11.112456+00:00", "trade", 5.595, 30.0]
["2026-09-02T17:38:11.112456+00:00", "trade", 5.595, 600.0]
["2026-09-02T17:38:11.112456+00:00", "trade", 5.595, 400.0]
["2026-09-02T17:38:11.112456+00:00", "trade", 5.595, 300.0]
["2026-09-02T17:38:11.112456+00:00", "trade", 5.595, 800.0]
["2026-09-02T17:38:11.113722+00:00", "trade", 5.5977, 51.0]
["2026-09-02T17:38:11.176514+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:11.522788+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:11.522949+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:11.523029+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:11.523465+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:11.523625+00:00", "quote", 5.59, 5.6]
["2026-09-02T17:38:11.528533+00:00", "trade", 5.6, 358.0]
["2026-09-02T17:38:11.528587+00:00", "trade", 5.6, 13.0]
["2026-09-02T17:38:11.528677+00:00", "trade", 5.6, 500.0]
["2026-09-02T17:38:11.528680+00:00", "trade", 5.6, 200.0]
["2026-09-02T17:38:11.528742+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528752+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528762+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528762+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528787+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528842+00:00", "trade", 5.6, 338.0]
["2026-09-02T17:38:11.528843+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528846+00:00", "trade", 5.6, 143.0]
["2026-09-02T17:38:11.528852+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528852+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528855+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528858+00:00", "trade", 5.6, 62.0]
["2026-09-02T17:38:11.528858+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528861+00:00", "trade", 5.6, 51.0]
["2026-09-02T17:38:11.528867+00:00", "trade", 5.6, 45.0]
["2026-09-02T17:38:11.528867+00:00", "trade", 5.6, 36.0]
["2026-09-02T17:38:11.528870+00:00", "trade", 5.6, 448.0]
["2026-09-02T17:38:11.528873+00:00", "trade", 5.6, 80.0]
["2026-09-02T17:38:11.528876+00:00", "trade", 5.6, 1000.0]
["2026-09-02T17:38:11.528880+00:00", "trade", 5.6, 170.0]
["2026-09-02T17:38:11.528880+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528885+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528885+00:00", "trade", 5.6, 200.0]
["2026-09-02T17:38:11.528885+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528888+00:00", "trade", 5.6, 57.0]
["2026-09-02T17:38:11.528892+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528892+00:00", "trade", 5.6, 175.0]
["2026-09-02T17:38:11.528897+00:00", "trade", 5.6, 347.0]
["2026-09-02T17:38:11.528897+00:00", "trade", 5.6, 500.0]
["2026-09-02T17:38:11.528897+00:00", "trade", 5.6, 1000.0]
["2026-09-02T17:38:11.528900+00:00", "trade", 5.6, 700.0]
["2026-09-02T17:38:11.528900+00:00", "trade", 5.6, 900.0]
["2026-09-02T17:38:11.528903+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528903+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528904+00:00", "trade", 5.6, 200.0]
["2026-09-02T17:38:11.528904+00:00", "trade", 5.6, 250.0]
["2026-09-02T17:38:11.528908+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528909+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528909+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528909+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528909+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528909+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528909+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528938+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528973+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.528975+00:00", "trade", 5.6, 400.0]
["2026-09-02T17:38:11.528978+00:00", "trade", 5.6, 9000.0]
["2026-09-02T17:38:11.528984+00:00", "trade", 5.595, 300.0]
["2026-09-02T17:38:11.528984+00:00", "trade", 5.6, 540.0]
["2026-09-02T17:38:11.528984+00:00", "trade", 5.6, 270.0]
["2026-09-02T17:38:11.528984+00:00", "trade", 5.6, 1700.0]
["2026-09-02T17:38:11.528987+00:00", "trade", 5.6, 50.0]
["2026-09-02T17:38:11.528990+00:00", "trade", 5.6, 300.0]
["2026-09-02T17:38:11.528990+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.528999+00:00", "trade", 5.6, 100.0]
["2026-09-02T17:38:11.529033+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.529043+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.529151+00:00", "trade", 5.6, 3.0]
["2026-09-02T17:38:11.529151+00:00", "trade", 5.6, 10.0]
["2026-09-02T17:38:11.529155+00:00", "trade", 5.595, 7.0]
["2026-09-02T17:38:11.529155+00:00", "trade", 5.6, 750.0]
["2026-09-02T17:38:11.529155+00:00", "trade", 5.6, 250.0]
["2026-09-02T17:38:11.529173+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.529178+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.529192+00:00", "trade", 5.6, 254.0]
["2026-09-02T17:38:11.529194+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.529194+00:00", "quote", 5.6, 5.6]
["2026-09-02T17:38:11.529314+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529399+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529544+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529589+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529589+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529589+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529624+00:00", "trade", 5.6, 65.0]
["2026-09-02T17:38:11.529635+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529635+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529810+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529815+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529910+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529935+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529950+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.529965+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.530030+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.530030+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.530071+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.530355+00:00", "trade", 5.5996, 60.0]
["2026-09-02T17:38:11.530507+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.530512+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.530672+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.530672+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.530872+00:00", "trade", 5.605, 349.0]
["2026-09-02T17:38:11.531108+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.532010+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.532316+00:00", "trade", 5.605, 1.0]
["2026-09-02T17:38:11.532421+00:00", "trade", 5.6, 13.0]
["2026-09-02T17:38:11.532912+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.532912+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.534860+00:00", "trade", 5.61, 2.0]
["2026-09-02T17:38:11.592649+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.729971+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:11.958902+00:00", "trade", 5.6001, 1000.0]
["2026-09-02T17:38:12.117004+00:00", "trade", 5.5989, 24.0]
["2026-09-02T17:38:12.117885+00:00", "trade", 5.5986, 11.0]
["2026-09-02T17:38:12.856350+00:00", "trade", 5.61, 14.0]
["2026-09-02T17:38:13.365447+00:00", "trade", 5.6034, 90.0]
["2026-09-02T17:38:13.471479+00:00", "trade", 5.605, 11.0]
["2026-09-02T17:38:13.472601+00:00", "trade", 5.61, 2.0]
["2026-09-02T17:38:13.474883+00:00", "trade", 5.61, 1.0]
["2026-09-02T17:38:13.474940+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:13.476065+00:00", "trade", 5.61, 8.0]
["2026-09-02T17:38:15.185938+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:15.375173+00:00", "trade", 5.6099, 100.0]
["2026-09-02T17:38:17.251451+00:00", "trade", 5.6067, 1.0]
["2026-09-02T17:38:17.260803+00:00", "trade", 5.593, 12.0]
["2026-09-02T17:38:17.846390+00:00", "trade", 5.6064, 4883.0]
["2026-09-02T17:38:17.850406+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:17.850406+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:18.913399+00:00", "trade", 5.605, 4957.0]
["2026-09-02T17:38:19.245248+00:00", "trade", 5.605, 100.0]
["2026-09-02T17:38:19.474332+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:19.594568+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:19.674117+00:00", "trade", 5.5998, 10.0]
["2026-09-02T17:38:19.679265+00:00", "trade", 5.5998, 7.0]
["2026-09-02T17:38:19.681099+00:00", "trade", 5.5998, 4.0]
["2026-09-02T17:38:19.682967+00:00", "trade", 5.5998, 2.0]
["2026-09-02T17:38:19.685412+00:00", "trade", 5.5998, 1.0]
["2026-09-02T17:38:20.380865+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:21.537203+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:21.538361+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:22.201740+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:22.216835+00:00", "trade", 5.6097, 100.0]
["2026-09-02T17:38:22.714345+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:22.818294+00:00", "trade", 5.6099, 100.0]
["2026-09-02T17:38:22.818899+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:23.561510+00:00", "trade", 5.605, 10.0]
["2026-09-02T17:38:23.561513+00:00", "trade", 5.6, 10.0]
["2026-09-02T17:38:23.936259+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:24.038934+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:24.163094+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:24.524650+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:24.648667+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:38:24.649924+00:00", "trade", 5.6037, 50.0]
["2026-09-02T17:38:24.933725+00:00", "trade", 5.605, 10.0]
["2026-09-02T17:38:25.052306+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:25.120112+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:25.190996+00:00", "trade", 5.6067, 1.0]
["2026-09-02T17:38:25.191363+00:00", "trade", 5.6067, 1.0]
["2026-09-02T17:38:25.796899+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:25.816596+00:00", "trade", 5.605, 2500.0]
["2026-09-02T17:38:25.817633+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:25.860871+00:00", "trade", 5.6099, 100.0]
["2026-09-02T17:38:26.011259+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:26.139419+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:26.396220+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:26.817478+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:27.021704+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:27.211130+00:00", "trade", 5.5993, 143.0]
["2026-09-02T17:38:28.587417+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:28.587853+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:29.030993+00:00", "trade", 5.605, 200.0]
["2026-09-02T17:38:29.074055+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:29.174934+00:00", "trade", 5.605, 300.0]
["2026-09-02T17:38:29.174955+00:00", "trade", 5.605, 100.0]
["2026-09-02T17:38:29.175220+00:00", "trade", 5.605, 100.0]
["2026-09-02T17:38:29.597982+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:29.792686+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:29.902261+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:38:30.004816+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:30.333819+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:30.334180+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:31.017441+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:31.017923+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:31.177864+00:00", "trade", 5.6042, 17.0]
["2026-09-02T17:38:31.178072+00:00", "trade", 5.6042, 1.0]
["2026-09-02T17:38:32.024649+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:32.025411+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:32.265567+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:32.427182+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:32.842038+00:00", "trade", 5.605, 200.0]
["2026-09-02T17:38:33.392495+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:33.602565+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:34.912349+00:00", "trade", 5.605, 56.0]
["2026-09-02T17:38:35.133620+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:35.347894+00:00", "trade", 5.61, 10.0]
["2026-09-02T17:38:35.348933+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:35.782098+00:00", "trade", 5.6068, 80.0]
["2026-09-02T17:38:35.783111+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:37.205257+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:37.326896+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:37.601038+00:00", "trade", 5.605, 2.0]
["2026-09-02T17:38:37.601101+00:00", "trade", 5.605, 1.0]
["2026-09-02T17:38:37.601161+00:00", "trade", 5.605, 207.0]
["2026-09-02T17:38:37.601746+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:37.602222+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:38.053090+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:38.053852+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:38.214264+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:38.922690+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:39.025204+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:39.025405+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:39.482713+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:39.521320+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:39.539534+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:40.106085+00:00", "trade", 5.605, 22.0]
["2026-09-02T17:38:40.109616+00:00", "trade", 5.605, 1.0]
["2026-09-02T17:38:40.110718+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:41.474574+00:00", "trade", 5.5998, 1.0]
["2026-09-02T17:38:42.092193+00:00", "trade", 5.605, 856.0]
["2026-09-02T17:38:43.842973+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:44.051640+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:44.267268+00:00", "trade", 5.6002, 6.0]
["2026-09-02T17:38:44.314726+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:44.317884+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:45.028310+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:45.029077+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:45.695804+00:00", "trade", 5.61, 15.0]
["2026-09-02T17:38:46.350129+00:00", "trade", 5.61, 10.0]
["2026-09-02T17:38:46.358432+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:46.359148+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:46.362110+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:46.375633+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:48.061512+00:00", "trade", 5.6002, 16.0]
["2026-09-02T17:38:48.452351+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:48.453188+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:48.456311+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:48.456712+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:48.474083+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:48.633041+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:49.551436+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:38:50.951036+00:00", "trade", 5.61, 5.0]
["2026-09-02T17:38:51.562049+00:00", "trade", 5.61, 15.0]
["2026-09-02T17:38:51.997902+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:51.998543+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:51.999821+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:52.079170+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:52.202694+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:38:52.579951+00:00", "trade", 5.597, 5.0]
["2026-09-02T17:38:53.013775+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:53.721821+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:38:54.482538+00:00", "trade", 5.6, 4.0]
["2026-09-02T17:38:54.651703+00:00", "trade", 5.6052, 15.0]
["2026-09-02T17:38:54.748715+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:54.749231+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:54.875472+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:38:55.725307+00:00", "trade", 5.61, 15.0]
["2026-09-02T17:38:55.725692+00:00", "trade", 5.61, 10.0]
["2026-09-02T17:38:56.641278+00:00", "trade", 5.6008, 1.0]
["2026-09-02T17:38:57.344920+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:57.344920+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:57.345482+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:38:57.496860+00:00", "trade", 5.6099, 90.0]
["2026-09-02T17:39:00.004843+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:00.196931+00:00", "trade", 5.605, 90.0]
["2026-09-02T17:39:00.312325+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:02.157407+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:02.157507+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:02.157527+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:02.574775+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:39:02.575818+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:02.615969+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:02.652846+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:02.667692+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:02.892041+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:03.012247+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:03.267444+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:03.338792+00:00", "trade", 5.6099, 500.0]
["2026-09-02T17:39:03.339386+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:04.342143+00:00", "trade", 5.5939, 21.0]
["2026-09-02T17:39:04.958818+00:00", "trade", 5.61, 10.0]
["2026-09-02T17:39:05.321629+00:00", "trade", 5.5939, 100.0]
["2026-09-02T17:39:05.345914+00:00", "trade", 5.605, 90.0]
["2026-09-02T17:39:05.345923+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:39:05.345950+00:00", "trade", 5.605, 90.0]
["2026-09-02T17:39:05.345968+00:00", "trade", 5.6, 90.0]
["2026-09-02T17:39:05.346116+00:00", "trade", 5.605, 320.0]
["2026-09-02T17:39:05.346594+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:05.346679+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:05.347431+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.036331+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:39:07.036351+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.036787+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.036833+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.036833+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.036833+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.307364+00:00", "trade", 5.6068, 90.0]
["2026-09-02T17:39:07.311120+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.311602+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.338611+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.367420+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.512299+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.609065+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.610017+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.610017+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:07.762674+00:00", "trade", 5.61, 11.0]
["2026-09-02T17:39:07.763267+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:08.215574+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:08.230285+00:00", "trade", 5.61, 30.0]
["2026-09-02T17:39:08.298757+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:08.299158+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:08.299238+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:08.335003+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:08.581328+00:00", "trade", 5.594, 100.0]
["2026-09-02T17:39:09.388753+00:00", "trade", 5.6019, 7.0]
["2026-09-02T17:39:09.934968+00:00", "trade", 5.605, 44.0]
["2026-09-02T17:39:09.935573+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:09.935694+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:10.504237+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:10.588177+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:10.589144+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:10.657727+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:10.879952+00:00", "trade", 5.605, 136.0]
["2026-09-02T17:39:10.880184+00:00", "trade", 5.6, 14.0]
["2026-09-02T17:39:10.880758+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:10.881239+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:11.288797+00:00", "trade", 5.605, 2.0]
["2026-09-02T17:39:11.289411+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:12.128627+00:00", "trade", 5.6057, 25.0]
["2026-09-02T17:39:12.336359+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:12.336424+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:12.543925+00:00", "trade", 5.5977, 22.0]
["2026-09-02T17:39:12.861925+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:12.981244+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:15.026430+00:00", "trade", 5.5971, 28.0]
["2026-09-02T17:39:15.844504+00:00", "trade", 5.5977, 200.0]
["2026-09-02T17:39:16.879264+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:39:17.002843+00:00", "trade", 5.6099, 1000.0]
["2026-09-02T17:39:17.003509+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:17.397276+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:17.881168+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:17.881714+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:17.996473+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:18.144560+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:19.368530+00:00", "trade", 5.6039, 1.0]
["2026-09-02T17:39:19.928662+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:21.257654+00:00", "trade", 5.605, 8.0]
["2026-09-02T17:39:21.601878+00:00", "trade", 5.6062, 90.0]
["2026-09-02T17:39:21.778762+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:22.354011+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:23.337171+00:00", "trade", 5.5978, 20.0]
["2026-09-02T17:39:23.622228+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:39:24.029234+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:24.363264+00:00", "trade", 5.594, 17.0]
["2026-09-02T17:39:24.653705+00:00", "trade", 5.6079, 10.0]
["2026-09-02T17:39:24.654878+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:24.743144+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:25.151188+00:00", "trade", 5.61, 15.0]
["2026-09-02T17:39:26.542736+00:00", "trade", 5.5978, 45.0]
["2026-09-02T17:39:26.728996+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:27.239045+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:27.488103+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:27.789576+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:28.538955+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:28.569908+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:28.842798+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:29.039541+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:29.040013+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:29.712539+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:29.865388+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:29.865969+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:29.870596+00:00", "trade", 5.605, 100.0]
["2026-09-02T17:39:29.871477+00:00", "trade", 5.61, 800.0]
["2026-09-02T17:39:29.871684+00:00", "trade", 5.605, 25.0]
["2026-09-02T17:39:29.872489+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:29.888359+00:00", "trade", 5.605, 100.0]
["2026-09-02T17:39:30.004859+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:30.020046+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:30.022000+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:30.373377+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:30.373377+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:30.553834+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:39:30.820326+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:30.860116+00:00", "trade", 5.607, 110.0]
["2026-09-02T17:39:30.860692+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:31.108903+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:31.109334+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:31.335425+00:00", "trade", 5.6068, 90.0]
["2026-09-02T17:39:32.056112+00:00", "trade", 5.61, 15.0]
["2026-09-02T17:39:33.863988+00:00", "trade", 5.6068, 88.0]
["2026-09-02T17:39:34.289312+00:00", "trade", 5.6042, 1.0]
["2026-09-02T17:39:35.900809+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:39:36.806202+00:00", "trade", 5.6048, 15.0]
["2026-09-02T17:39:38.148842+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:38.542143+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:38.659302+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:39.103500+00:00", "trade", 5.605, 90.0]
["2026-09-02T17:39:39.341611+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:40.043985+00:00", "trade", 5.6074, 1.0]
["2026-09-02T17:39:41.441460+00:00", "trade", 5.6074, 74.0]
["2026-09-02T17:39:42.856536+00:00", "trade", 5.61, 1.0]
["2026-09-02T17:39:45.938107+00:00", "trade", 5.5941, 18.0]
["2026-09-02T17:39:48.869949+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:49.770643+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:50.108332+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:39:50.416060+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:50.416229+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:39:50.416691+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:50.416726+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:52.347382+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:52.689253+00:00", "trade", 5.5979, 100.0]
["2026-09-02T17:39:53.613040+00:00", "trade", 5.6071, 90.0]
["2026-09-02T17:39:53.615251+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:53.622125+00:00", "trade", 5.61, 11.0]
["2026-09-02T17:39:53.788904+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:53.952148+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:53.952153+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.119675+00:00", "trade", 5.61, 23.0]
["2026-09-02T17:39:54.120201+00:00", "trade", 5.61, 11.0]
["2026-09-02T17:39:54.380624+00:00", "trade", 5.61, 500.0]
["2026-09-02T17:39:54.383481+00:00", "trade", 5.61, 1922.0]
["2026-09-02T17:39:54.383929+00:00", "trade", 5.605, 100.0]
["2026-09-02T17:39:54.387630+00:00", "trade", 5.61, 600.0]
["2026-09-02T17:39:54.397653+00:00", "trade", 5.605, 100.0]
["2026-09-02T17:39:54.400183+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:39:54.400185+00:00", "trade", 5.61, 200.0]
["2026-09-02T17:39:54.400188+00:00", "trade", 5.61, 286.0]
["2026-09-02T17:39:54.400190+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.400190+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.400225+00:00", "trade", 5.61, 400.0]
["2026-09-02T17:39:54.400231+00:00", "trade", 5.61, 11.0]
["2026-09-02T17:39:54.400231+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:39:54.400233+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:39:54.400237+00:00", "trade", 5.61, 21.0]
["2026-09-02T17:39:54.400237+00:00", "trade", 5.61, 21.0]
["2026-09-02T17:39:54.400240+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.400248+00:00", "trade", 5.605, 88.0]
["2026-09-02T17:39:54.400260+00:00", "trade", 5.61, 500.0]
["2026-09-02T17:39:54.400270+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:39:54.400306+00:00", "trade", 5.61, 47.0]
["2026-09-02T17:39:54.400351+00:00", "trade", 5.605, 410.0]
["2026-09-02T17:39:54.400351+00:00", "trade", 5.605, 400.0]
["2026-09-02T17:39:54.400423+00:00", "trade", 5.61, 40.0]
["2026-09-02T17:39:54.400591+00:00", "trade", 5.61, 88.0]
["2026-09-02T17:39:54.400591+00:00", "trade", 5.61, 412.0]
["2026-09-02T17:39:54.400826+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.400866+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.400866+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.400946+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.400946+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.401003+00:00", "trade", 5.61, 208.0]
["2026-09-02T17:39:54.401061+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.401102+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.401262+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.401292+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.401387+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.401587+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.401648+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.401773+00:00", "trade", 5.6096, 2258.0]
["2026-09-02T17:39:54.402184+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.402505+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.402545+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.413976+00:00", "trade", 5.61, 520.0]
["2026-09-02T17:39:54.452368+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:54.655704+00:00", "trade", 5.6092, 34.0]
["2026-09-02T17:39:54.706874+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:55.928234+00:00", "trade", 5.5985, 100.0]
["2026-09-02T17:39:56.719929+00:00", "trade", 5.5985, 25.0]
["2026-09-02T17:39:57.587383+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:39:57.587473+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:39:57.988767+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:57.988787+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:57.988852+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.163290+00:00", "trade", 5.605, 45.0]
["2026-09-02T17:39:58.591893+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.591908+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.593908+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.611516+00:00", "trade", 5.605, 114.0]
["2026-09-02T17:39:58.614348+00:00", "trade", 5.605, 683.0]
["2026-09-02T17:39:58.614953+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.614988+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.615394+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.615434+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.616391+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.617153+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:58.619686+00:00", "trade", 5.609, 8203.0]
["2026-09-02T17:39:59.137487+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:59.616171+00:00", "trade", 5.6099, 2000.0]
["2026-09-02T17:39:59.786975+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:39:59.787047+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:39:59.788055+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:39:59.841508+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:00.004887+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:00.167779+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:00.417492+00:00", "trade", 5.6085, 4957.0]
["2026-09-02T17:40:02.036709+00:00", "trade", 5.6073, 110.0]
["2026-09-02T17:40:02.364374+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:02.531609+00:00", "trade", 5.5993, 10.0]
["2026-09-02T17:40:02.846371+00:00", "trade", 5.6089, 32.0]
["2026-09-02T17:40:02.846428+00:00", "trade", 5.6099, 90.0]
["2026-09-02T17:40:03.079887+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:03.082528+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:04.711737+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:04.713095+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:04.713526+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:04.769274+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:04.826495+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.129833+00:00", "trade", 5.6099, 90.0]
["2026-09-02T17:40:05.130714+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.217541+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.557177+00:00", "trade", 5.61, 200.0]
["2026-09-02T17:40:05.557181+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:05.557181+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:05.557183+00:00", "trade", 5.61, 25.0]
["2026-09-02T17:40:05.557189+00:00", "trade", 5.61, 75.0]
["2026-09-02T17:40:05.557209+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.557650+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.557650+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.558431+00:00", "trade", 5.6088, 50.0]
["2026-09-02T17:40:05.559169+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.608867+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.609348+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.609348+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.754313+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:05.905508+00:00", "trade", 5.6, 10.0]
["2026-09-02T17:40:06.195531+00:00", "trade", 5.61, 21.0]
["2026-09-02T17:40:06.196020+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:06.196656+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:06.198777+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:06.635000+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:06.982112+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:06.982593+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.031409+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.042813+00:00", "trade", 5.6042, 1.0]
["2026-09-02T17:40:07.678514+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.678660+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.679101+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.679141+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.852794+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.878036+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:40:07.878111+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:40:07.878205+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.878205+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.878686+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:07.881763+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:08.182058+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:08.349309+00:00", "trade", 5.6099, 110.0]
["2026-09-02T17:40:08.720645+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:08.721091+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:08.721557+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:08.722279+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:08.723517+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:09.022343+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:09.121249+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:09.171724+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:09.171774+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:09.282897+00:00", "trade", 5.6023, 100.0]
["2026-09-02T17:40:10.161534+00:00", "trade", 5.6099, 90.0]
["2026-09-02T17:40:11.660474+00:00", "trade", 5.6047, 2.0]
["2026-09-02T17:40:11.968888+00:00", "trade", 5.5994, 100.0]
["2026-09-02T17:40:12.658739+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:40:12.658814+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:40:13.693863+00:00", "trade", 5.6099, 1000.0]
["2026-09-02T17:40:13.714168+00:00", "trade", 5.6091, 4883.0]
["2026-09-02T17:40:15.203424+00:00", "trade", 5.61, 10.0]
["2026-09-02T17:40:15.548077+00:00", "trade", 5.6099, 90.0]
["2026-09-02T17:40:15.763047+00:00", "trade", 5.61, 5.0]
["2026-09-02T17:40:15.763546+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:15.763606+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:16.489153+00:00", "trade", 5.5997, 70.0]
["2026-09-02T17:40:16.491043+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:16.492562+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:17.023601+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:17.949991+00:00", "trade", 5.6099, 10000.0]
["2026-09-02T17:40:17.950663+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:17.951248+00:00", "trade", 5.6097, 50.0]
["2026-09-02T17:40:18.200957+00:00", "trade", 5.6092, 5.0]
["2026-09-02T17:40:18.399898+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:40:18.400000+00:00", "trade", 5.61, 45.0]
["2026-09-02T17:40:20.062084+00:00", "trade", 5.596, 2100.0]
["2026-09-02T17:40:21.211312+00:00", "trade", 5.6073, 90.0]
["2026-09-02T17:40:23.742877+00:00", "trade", 5.6092, 1.0]
["2026-09-02T17:40:24.241049+00:00", "trade", 5.602, 2.0]
["2026-09-02T17:40:24.244780+00:00", "trade", 5.602, 1.0]
["2026-09-02T17:40:24.523791+00:00", "trade", 5.605, 100.0]
["2026-09-02T17:40:24.532166+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:24.532235+00:00", "trade", 5.61, 12.0]
["2026-09-02T17:40:24.532289+00:00", "trade", 5.61, 352.0]
["2026-09-02T17:40:24.532875+00:00", "trade", 5.6099, 100.0]
["2026-09-02T17:40:24.533188+00:00", "trade", 5.6099, 12.0]
["2026-09-02T17:40:24.533814+00:00", "trade", 5.6099, 352.0]
["2026-09-02T17:40:24.537209+00:00", "trade", 5.61, 700.0]
["2026-09-02T17:40:24.537212+00:00", "trade", 5.61, 1.0]
["2026-09-02T17:40:24.537213+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:24.537215+00:00", "trade", 5.61, 500.0]
["2026-09-02T17:40:24.537215+00:00", "trade", 5.61, 591.0]
["2026-09-02T17:40:24.537257+00:00", "trade", 5.61, 300.0]
["2026-09-02T17:40:24.537260+00:00", "trade", 5.61, 140.0]
["2026-09-02T17:40:24.537263+00:00", "trade", 5.61, 200.0]
["2026-09-02T17:40:24.537266+00:00", "trade", 5.61, 125.0]
["2026-09-02T17:40:24.537272+00:00", "trade", 5.61, 14.0]
["2026-09-02T17:40:24.537272+00:00", "trade", 5.61, 166.0]
["2026-09-02T17:40:24.537278+00:00", "trade", 5.61, 286.0]
["2026-09-02T17:40:24.537278+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:24.537278+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:24.537281+00:00", "trade", 5.61, 300.0]
["2026-09-02T17:40:24.537284+00:00", "trade", 5.61, 150.0]
["2026-09-02T17:40:24.537293+00:00", "trade", 5.61, 400.0]
["2026-09-02T17:40:24.537293+00:00", "trade", 5.61, 200.0]
["2026-09-02T17:40:24.537299+00:00", "trade", 5.61, 409.0]
["2026-09-02T17:40:24.537299+00:00", "trade", 5.61, 250.0]
["2026-09-02T17:40:24.537302+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:24.537303+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:40:24.537306+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:24.537306+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:24.537308+00:00", "trade", 5.61, 4300.0]
["2026-09-02T17:40:24.537308+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:24.537311+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:24.537333+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537350+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:24.537350+00:00", "trade", 5.61, 94.0]
["2026-09-02T17:40:24.537374+00:00", "trade", 5.61, 300.0]
["2026-09-02T17:40:24.537383+00:00", "trade", 5.61, 1192.0]
["2026-09-02T17:40:24.537403+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537403+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537403+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537403+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537408+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537408+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537419+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537423+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537428+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537428+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537433+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537449+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537452+00:00", "trade", 5.61, 1488.0]
["2026-09-02T17:40:24.537453+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537494+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537494+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537553+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537563+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537568+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537599+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:40:24.537659+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.537749+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.537764+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.537849+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.537854+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.537861+00:00", "trade", 5.61, 10.0]
["2026-09-02T17:40:24.537903+00:00", "trade", 5.61, 16.0]
["2026-09-02T17:40:24.537909+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.537921+00:00", "trade", 5.61, 1488.0]
["2026-09-02T17:40:24.537979+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.537989+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.537999+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538100+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538180+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538220+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538300+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538340+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538380+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538461+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538461+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538461+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538501+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538520+00:00", "trade", 5.615, 2.0]
["2026-09-02T17:40:24.538520+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:24.538524+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:24.538524+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:24.538556+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:24.538621+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538657+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.538741+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.540290+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.540290+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.540295+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.541222+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.541587+00:00", "trade", 5.62, 3825.0]
["2026-09-02T17:40:24.542835+00:00", "trade", 5.612, 60.0]
["2026-09-02T17:40:24.543021+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.558087+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:40:24.563798+00:00", "trade", 5.615, 2.0]
["2026-09-02T17:40:24.591437+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.604819+00:00", "trade", 5.61, 11.0]
["2026-09-02T17:40:24.605400+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.605400+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.605440+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.605961+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.605961+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.614642+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.615043+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.654368+00:00", "trade", 5.615, 364.0]
["2026-09-02T17:40:24.699960+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:24.843476+00:00", "trade", 5.6132, 90.0]
["2026-09-02T17:40:25.678309+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:25.678750+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:27.837851+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:40:28.005470+00:00", "trade", 5.6109, 1.0]
["2026-09-02T17:40:28.005497+00:00", "trade", 5.6101, 12.0]
["2026-09-02T17:40:28.005554+00:00", "trade", 5.6109, 10.0]
["2026-09-02T17:40:28.495185+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:28.499191+00:00", "trade", 5.62, 50.0]
["2026-09-02T17:40:28.499218+00:00", "trade", 5.615, 50.0]
["2026-09-02T17:40:28.904262+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:40:29.401444+00:00", "trade", 5.6098, 2.0]
["2026-09-02T17:40:30.004904+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:30.970387+00:00", "trade", 5.6134, 4957.0]
["2026-09-02T17:40:31.845179+00:00", "trade", 5.6134, 4883.0]
["2026-09-02T17:40:31.941676+00:00", "trade", 5.6123, 8.0]
["2026-09-02T17:40:32.181424+00:00", "trade", 5.5972, 300.0]
["2026-09-02T17:40:32.448307+00:00", "trade", 5.61, 25.0]
["2026-09-02T17:40:34.022001+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:34.076539+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:34.079426+00:00", "trade", 5.61, 600.0]
["2026-09-02T17:40:34.582174+00:00", "trade", 5.5972, 32.0]
["2026-09-02T17:40:34.812087+00:00", "trade", 5.61, 6.0]
["2026-09-02T17:40:34.812087+00:00", "trade", 5.61, 6.0]
["2026-09-02T17:40:34.812090+00:00", "trade", 5.615, 300.0]
["2026-09-02T17:40:34.812093+00:00", "trade", 5.61, 424.0]
["2026-09-02T17:40:34.812111+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:34.812333+00:00", "trade", 5.61, 376.0]
["2026-09-02T17:40:34.812704+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:34.812719+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:34.812739+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:34.812759+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:34.813276+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:34.813280+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:34.813321+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:34.816042+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:34.817320+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:34.903109+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:35.552856+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:35.803616+00:00", "trade", 5.6124, 1502.0]
["2026-09-02T17:40:35.885200+00:00", "trade", 5.615, 1920.0]
["2026-09-02T17:40:37.097296+00:00", "trade", 5.615, 31.0]
["2026-09-02T17:40:37.102228+00:00", "trade", 5.615, 16.0]
["2026-09-02T17:40:37.106708+00:00", "trade", 5.615, 25.0]
["2026-09-02T17:40:37.112587+00:00", "trade", 5.615, 23.0]
["2026-09-02T17:40:37.292942+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:40:37.737905+00:00", "trade", 5.6123, 2000.0]
["2026-09-02T17:40:37.739159+00:00", "trade", 5.6132, 54.0]
["2026-09-02T17:40:37.859432+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:37.859432+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:38.098667+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:38.098707+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:38.279086+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:38.279086+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:38.279091+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:38.279367+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:38.320655+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:38.321111+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:38.321412+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:39.409016+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:39.550277+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:39.837503+00:00", "trade", 5.62, 25.0]
["2026-09-02T17:40:41.872895+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:41.975316+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:41.981102+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:40:41.981650+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:41.982006+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:41.982051+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:41.982224+00:00", "trade", 5.615, 300.0]
["2026-09-02T17:40:42.021986+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:42.244848+00:00", "trade", 5.6101, 176.0]
["2026-09-02T17:40:42.400066+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:42.513101+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:44.180445+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:44.333545+00:00", "trade", 5.6123, 3.0]
["2026-09-02T17:40:45.015793+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:45.017076+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:45.017552+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:45.283285+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:46.001705+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:46.002046+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:46.002873+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:46.581652+00:00", "trade", 5.6108, 3.0]
["2026-09-02T17:40:46.702564+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:40:46.922637+00:00", "trade", 5.5977, 100.0]
["2026-09-02T17:40:47.461369+00:00", "trade", 5.6108, 1.0]
["2026-09-02T17:40:47.807307+00:00", "trade", 5.615, 15.0]
["2026-09-02T17:40:49.674589+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:49.675030+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:49.751652+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:52.984930+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:40:54.454550+00:00", "trade", 5.61, 1.0]
["2026-09-02T17:40:54.455585+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:55.639474+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:56.186908+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:40:56.188305+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:40:57.044123+00:00", "trade", 5.6199, 132.0]
["2026-09-02T17:40:57.848971+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:40:58.022430+00:00", "trade", 5.598, 100.0]
["2026-09-02T17:40:58.281932+00:00", "trade", 5.598, 12.0]
["2026-09-02T17:40:59.040901+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:00.004937+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:01.718666+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:02.172384+00:00", "trade", 5.615, 4.0]
["2026-09-02T17:41:02.176919+00:00", "trade", 5.615, 2.0]
["2026-09-02T17:41:02.182530+00:00", "trade", 5.615, 3.0]
["2026-09-02T17:41:02.188962+00:00", "trade", 5.615, 3.0]
["2026-09-02T17:41:02.852940+00:00", "trade", 5.6117, 1.0]
["2026-09-02T17:41:03.575837+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:41:03.579907+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:03.580388+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:03.745248+00:00", "trade", 5.6199, 100.0]
["2026-09-02T17:41:05.803034+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:05.846848+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:06.639816+00:00", "trade", 5.62, 2011.0]
["2026-09-02T17:41:06.640174+00:00", "trade", 5.62, 1.0]
["2026-09-02T17:41:06.694678+00:00", "trade", 5.604, 5.0]
["2026-09-02T17:41:06.942444+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:41:07.740703+00:00", "trade", 5.6182, 11.0]
["2026-09-02T17:41:07.837564+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:41:08.457217+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:08.457643+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:08.571374+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:08.921344+00:00", "trade", 5.6101, 50.0]
["2026-09-02T17:41:09.765081+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:09.767862+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:09.772122+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:09.800063+00:00", "trade", 5.6199, 100.0]
["2026-09-02T17:41:09.906127+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:09.919528+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:10.065180+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:10.073019+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:10.344054+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:10.344886+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:10.353537+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:10.438965+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:10.439130+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:10.439196+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:12.506587+00:00", "trade", 5.6022, 19.0]
["2026-09-02T17:41:12.867428+00:00", "trade", 5.62, 50.0]
["2026-09-02T17:41:12.867452+00:00", "trade", 5.615, 50.0]
["2026-09-02T17:41:12.867476+00:00", "trade", 5.62, 11.0]
["2026-09-02T17:41:12.867494+00:00", "trade", 5.615, 11.0]
["2026-09-02T17:41:12.867509+00:00", "trade", 5.62, 5.0]
["2026-09-02T17:41:12.867524+00:00", "trade", 5.615, 5.0]
["2026-09-02T17:41:12.867822+00:00", "trade", 5.615, 34.0]
["2026-09-02T17:41:12.868168+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:13.374087+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:13.374132+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:13.374653+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:13.411301+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:15.028992+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:15.029533+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:15.030029+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:15.030350+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:15.189153+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:15.189344+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:15.189394+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:15.699328+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:15.880584+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:16.021675+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:16.308849+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:17.189016+00:00", "trade", 5.6111, 1.0]
["2026-09-02T17:41:18.159477+00:00", "trade", 5.6112, 700.0]
["2026-09-02T17:41:18.174077+00:00", "trade", 5.615, 200.0]
["2026-09-02T17:41:18.174113+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:41:18.588905+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:41:18.740437+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:19.182830+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:19.185838+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:19.416091+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:41:19.585098+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:19.585163+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:19.586150+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:19.589844+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:19.589904+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:19.852880+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:22.380710+00:00", "trade", 5.6199, 100.0]
["2026-09-02T17:41:22.382502+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:22.995978+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:23.125185+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:23.846828+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:25.721832+00:00", "trade", 5.6162, 100.0]
["2026-09-02T17:41:25.723626+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:26.866437+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:27.547827+00:00", "trade", 5.61, 12.0]
["2026-09-02T17:41:27.980479+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.017470+00:00", "trade", 5.614, 10.0]
["2026-09-02T17:41:28.018835+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.603321+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.730845+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.975006+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.975583+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.975964+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.976405+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.990547+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:41:28.991130+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.991606+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:28.992087+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:29.020981+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:29.170908+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:29.607246+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:29.657336+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:29.657346+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:29.657982+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:30.004988+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:30.849900+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:30.850802+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:30.850942+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:30.917235+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:30.917711+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:30.976010+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:31.415677+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:31.416554+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:31.675640+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:32.120424+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:32.681009+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:32.698455+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:33.098062+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:33.098864+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:33.156792+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:33.157358+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:33.242150+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:33.721488+00:00", "trade", 5.5984, 100.0]
["2026-09-02T17:41:33.723305+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:33.803712+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:34.360768+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:34.379227+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:34.881978+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:34.882595+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:34.883249+00:00", "trade", 5.61, 1400.0]
["2026-09-02T17:41:34.883312+00:00", "trade", 5.61, 300.0]
["2026-09-02T17:41:34.883322+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:34.883349+00:00", "trade", 5.61, 25.0]
["2026-09-02T17:41:34.883358+00:00", "trade", 5.61, 19.0]
["2026-09-02T17:41:34.883427+00:00", "trade", 5.61, 75.0]
["2026-09-02T17:41:34.883433+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883433+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883499+00:00", "trade", 5.61, 881.0]
["2026-09-02T17:41:34.883502+00:00", "trade", 5.61, 200.0]
["2026-09-02T17:41:34.883505+00:00", "trade", 5.61, 500.0]
["2026-09-02T17:41:34.883508+00:00", "trade", 5.61, 200.0]
["2026-09-02T17:41:34.883512+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883512+00:00", "trade", 5.61, 700.0]
["2026-09-02T17:41:34.883517+00:00", "trade", 5.61, 10.0]
["2026-09-02T17:41:34.883521+00:00", "trade", 5.61, 400.0]
["2026-09-02T17:41:34.883521+00:00", "trade", 5.61, 5787.0]
["2026-09-02T17:41:34.883526+00:00", "trade", 5.61, 1.0]
["2026-09-02T17:41:34.883526+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883526+00:00", "trade", 5.61, 62.0]
["2026-09-02T17:41:34.883526+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883694+00:00", "trade", 5.61, 43.0]
["2026-09-02T17:41:34.883694+00:00", "trade", 5.61, 23.0]
["2026-09-02T17:41:34.883716+00:00", "trade", 5.61, 700.0]
["2026-09-02T17:41:34.883719+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883721+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883725+00:00", "trade", 5.61, 148.0]
["2026-09-02T17:41:34.883728+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883731+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883731+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883737+00:00", "trade", 5.61, 200.0]
["2026-09-02T17:41:34.883740+00:00", "trade", 5.61, 400.0]
["2026-09-02T17:41:34.883749+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883769+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:34.883782+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883883+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:34.883903+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883903+00:00", "trade", 5.61, 328.0]
["2026-09-02T17:41:34.883908+00:00", "trade", 5.61, 10.0]
["2026-09-02T17:41:34.883911+00:00", "trade", 5.61, 2.0]
["2026-09-02T17:41:34.883911+00:00", "trade", 5.61, 4.0]
["2026-09-02T17:41:34.883915+00:00", "trade", 5.61, 2300.0]
["2026-09-02T17:41:34.883915+00:00", "trade", 5.61, 200.0]
["2026-09-02T17:41:34.883921+00:00", "trade", 5.61, 20.0]
["2026-09-02T17:41:34.883921+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883921+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:34.883929+00:00", "trade", 5.61, 436.0]
["2026-09-02T17:41:34.883973+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:34.884019+00:00", "trade", 5.61, 645.0]
["2026-09-02T17:41:34.884025+00:00", "trade", 5.61, 300.0]
["2026-09-02T17:41:34.884037+00:00", "trade", 5.61, 248.0]
["2026-09-02T17:41:34.884059+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:34.884084+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:34.884093+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:34.884108+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884309+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884309+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884389+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884399+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884399+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884404+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884444+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884494+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884499+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884655+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884655+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884670+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884685+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.884925+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.885399+00:00", "trade", 5.6104, 53.0]
["2026-09-02T17:41:34.886093+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.886444+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.886539+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.886786+00:00", "trade", 5.605, 1.0]
["2026-09-02T17:41:34.887196+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.887702+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.887953+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.888283+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.889919+00:00", "trade", 5.6, 15.0]
["2026-09-02T17:41:34.891762+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.937781+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.984598+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.984598+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:34.985314+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:35.240473+00:00", "trade", 5.611, 1.0]
["2026-09-02T17:41:35.376486+00:00", "trade", 5.6113, 39.0]
["2026-09-02T17:41:35.731259+00:00", "trade", 5.605, 17.0]
["2026-09-02T17:41:36.560973+00:00", "trade", 5.6116, 6.0]
["2026-09-02T17:41:37.261554+00:00", "trade", 5.6116, 1.0]
["2026-09-02T17:41:37.522700+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:37.523181+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:37.918407+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:37.918908+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:37.932030+00:00", "trade", 5.605, 1.0]
["2026-09-02T17:41:38.381227+00:00", "trade", 5.5989, 100.0]
["2026-09-02T17:41:39.181283+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:39.255585+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:40.192210+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:40.326254+00:00", "quote", 5.6, 5.61]
["2026-09-02T17:41:42.450719+00:00", "trade", 5.61, 12.0]
["2026-09-02T17:41:43.537137+00:00", "trade", 5.61, 524.0]
["2026-09-02T17:41:43.537161+00:00", "trade", 5.61, 900.0]
["2026-09-02T17:41:43.537164+00:00", "trade", 5.61, 400.0]
["2026-09-02T17:41:43.537167+00:00", "trade", 5.61, 400.0]
["2026-09-02T17:41:43.537170+00:00", "trade", 5.61, 700.0]
["2026-09-02T17:41:43.537173+00:00", "trade", 5.61, 4.0]
["2026-09-02T17:41:43.537209+00:00", "trade", 5.61, 400.0]
["2026-09-02T17:41:43.537209+00:00", "trade", 5.61, 645.0]
["2026-09-02T17:41:43.537212+00:00", "trade", 5.61, 436.0]
["2026-09-02T17:41:43.537215+00:00", "trade", 5.61, 300.0]
["2026-09-02T17:41:43.537215+00:00", "trade", 5.61, 248.0]
["2026-09-02T17:41:43.537218+00:00", "trade", 5.61, 800.0]
["2026-09-02T17:41:43.537243+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537248+00:00", "trade", 5.61, 1200.0]
["2026-09-02T17:41:43.537251+00:00", "trade", 5.61, 1775.0]
["2026-09-02T17:41:43.537254+00:00", "trade", 5.61, 47.0]
["2026-09-02T17:41:43.537254+00:00", "trade", 5.61, 300.0]
["2026-09-02T17:41:43.537261+00:00", "trade", 5.61, 800.0]
["2026-09-02T17:41:43.537261+00:00", "trade", 5.61, 1000.0]
["2026-09-02T17:41:43.537263+00:00", "trade", 5.61, 2000.0]
["2026-09-02T17:41:43.537263+00:00", "trade", 5.61, 1000.0]
["2026-09-02T17:41:43.537303+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537317+00:00", "trade", 5.605, 199.0]
["2026-09-02T17:41:43.537317+00:00", "trade", 5.605, 201.0]
["2026-09-02T17:41:43.537338+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537341+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:43.537373+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537378+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537380+00:00", "trade", 5.61, 1100.0]
["2026-09-02T17:41:43.537383+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:43.537383+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537383+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537386+00:00", "trade", 5.61, 2000.0]
["2026-09-02T17:41:43.537386+00:00", "trade", 5.61, 21.0]
["2026-09-02T17:41:43.537386+00:00", "trade", 5.605, 122.0]
["2026-09-02T17:41:43.537398+00:00", "trade", 5.605, 77.0]
["2026-09-02T17:41:43.537418+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537423+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537468+00:00", "quote", 5.61, 5.61]
["2026-09-02T17:41:43.537498+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537629+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537664+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537664+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537895+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537939+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537939+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537939+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537944+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537944+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537975+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.537982+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:43.538010+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538015+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538045+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538135+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538255+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538255+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538295+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538335+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538335+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538376+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538376+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538380+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538416+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538496+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.538640+00:00", "trade", 5.6099, 53.0]
["2026-09-02T17:41:43.538730+00:00", "trade", 5.61, 500.0]
["2026-09-02T17:41:43.539338+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.539533+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.540255+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.540937+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.540937+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.540977+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.541378+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.542300+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.610688+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.611800+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.612241+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:43.731480+00:00", "trade", 5.615, 1002.0]
["2026-09-02T17:41:44.598207+00:00", "trade", 5.61, 100.0]
["2026-09-02T17:41:44.964440+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:44.964440+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:44.965162+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:44.965197+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:45.700926+00:00", "trade", 5.6108, 4.0]
["2026-09-02T17:41:46.934757+00:00", "trade", 5.6129, 500.0]
["2026-09-02T17:41:49.511847+00:00", "trade", 5.615, 2.0]
["2026-09-02T17:41:51.283144+00:00", "trade", 5.62, 18.0]
["2026-09-02T17:41:51.284175+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:51.284611+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:52.106601+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:41:52.733774+00:00", "trade", 5.6108, 24.0]
["2026-09-02T17:41:52.739220+00:00", "trade", 5.6108, 1.0]
["2026-09-02T17:41:55.140911+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:41:57.411767+00:00", "trade", 5.6164, 1.0]
["2026-09-02T17:42:00.004985+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:01.677299+00:00", "trade", 5.6139, 2.0]
["2026-09-02T17:42:02.256059+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:02.256500+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:02.257297+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:02.836648+00:00", "trade", 5.615, 6.0]
["2026-09-02T17:42:02.903465+00:00", "trade", 5.5995, 71.0]
["2026-09-02T17:42:03.224731+00:00", "trade", 5.61, 25.0]
["2026-09-02T17:42:06.934106+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:08.312993+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:08.976718+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:10.063488+00:00", "trade", 5.6102, 1.0]
["2026-09-02T17:42:10.458509+00:00", "trade", 5.6064, 100.0]
["2026-09-02T17:42:10.518624+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:10.518664+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:10.519145+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:10.752746+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:11.566960+00:00", "trade", 5.62, 25.0]
["2026-09-02T17:42:11.941766+00:00", "trade", 5.5995, 16.0]
["2026-09-02T17:42:12.266555+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:12.504627+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:13.539710+00:00", "trade", 5.6113, 14.0]
["2026-09-02T17:42:14.164267+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:42:14.166940+00:00", "trade", 5.615, 10.0]
["2026-09-02T17:42:14.167012+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:42:14.592041+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:14.592312+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:14.593389+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:16.316337+00:00", "trade", 5.61, 15.0]
["2026-09-02T17:42:19.838598+00:00", "trade", 5.61, 15.0]
["2026-09-02T17:42:20.482022+00:00", "trade", 5.5996, 100.0]
["2026-09-02T17:42:20.782226+00:00", "trade", 5.62, 15.0]
["2026-09-02T17:42:21.003123+00:00", "trade", 5.615, 655.0]
["2026-09-02T17:42:23.537030+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:24.132809+00:00", "trade", 5.62, 15.0]
["2026-09-02T17:42:24.281591+00:00", "trade", 5.6105, 1.0]
["2026-09-02T17:42:25.375096+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:25.562298+00:00", "trade", 5.6116, 1.0]
["2026-09-02T17:42:26.078010+00:00", "trade", 5.6064, 100.0]
["2026-09-02T17:42:26.831033+00:00", "trade", 5.61, 15.0]
["2026-09-02T17:42:27.279133+00:00", "trade", 5.6101, 2000.0]
["2026-09-02T17:42:27.941171+00:00", "trade", 5.6106, 13.0]
["2026-09-02T17:42:27.945624+00:00", "trade", 5.6106, 1.0]
["2026-09-02T17:42:29.711566+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:42:30.005008+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:30.355218+00:00", "trade", 5.61, 15.0]
["2026-09-02T17:42:31.093780+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.094993+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.133420+00:00", "trade", 5.62, 36.0]
["2026-09-02T17:42:31.135539+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.160549+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.171019+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.171076+00:00", "trade", 5.615, 2250.0]
["2026-09-02T17:42:31.171106+00:00", "trade", 5.615, 2250.0]
["2026-09-02T17:42:31.171996+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.178075+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.178081+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.183849+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.194439+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.195482+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.198399+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.203125+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.205486+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.211278+00:00", "trade", 5.615, 2.0]
["2026-09-02T17:42:31.231633+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.235351+00:00", "trade", 5.62, 15.0]
["2026-09-02T17:42:31.237146+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.252277+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.257364+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.267403+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.401101+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.401452+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.406013+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.406078+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.407121+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.498884+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.499456+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:31.621632+00:00", "trade", 5.5998, 40.0]
["2026-09-02T17:42:32.353243+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:32.353283+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:32.356501+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:32.460077+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:32.589270+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:32.754473+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:32.838518+00:00", "trade", 5.6174, 500.0]
["2026-09-02T17:42:33.015936+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:33.016417+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:33.110330+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:34.041667+00:00", "trade", 5.6171, 80.0]
["2026-09-02T17:42:34.281557+00:00", "trade", 5.5998, 100.0]
["2026-09-02T17:42:35.901625+00:00", "trade", 5.6112, 16.0]
["2026-09-02T17:42:37.529766+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:37.530232+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:37.530317+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:37.723056+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:37.787530+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:37.787996+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:37.807813+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:38.114879+00:00", "trade", 5.62, 15.0]
["2026-09-02T17:42:38.115957+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:38.961857+00:00", "trade", 5.615, 8.0]
["2026-09-02T17:42:39.427930+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:39.429464+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:39.431624+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:39.450108+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:39.889203+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:40.092557+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:40.580494+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:40.580985+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:40.581797+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:40.641454+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:40.641885+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:40.890256+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:40.891063+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.140777+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.140777+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.615292+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.615773+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.616931+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.618174+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.640542+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.640542+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.854853+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.854928+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.970387+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:41.975089+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:42.826886+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:42.865739+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:42.947164+00:00", "trade", 5.6071, 100.0]
["2026-09-02T17:42:43.330059+00:00", "trade", 5.6168, 60.0]
["2026-09-02T17:42:43.387752+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:43.517661+00:00", "trade", 5.615, 10.0]
["2026-09-02T17:42:43.517664+00:00", "trade", 5.61, 10.0]
["2026-09-02T17:42:43.517805+00:00", "trade", 5.615, 7.0]
["2026-09-02T17:42:43.518789+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:43.520208+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:42:43.528995+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:42:43.541742+00:00", "trade", 5.614, 24.0]
["2026-09-02T17:42:43.700039+00:00", "trade", 5.615, 20.0]
["2026-09-02T17:42:43.701453+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:44.332776+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:44.562152+00:00", "trade", 5.6011, 4.0]
["2026-09-02T17:42:44.582673+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:42:44.593953+00:00", "trade", 5.615, 4.0]
["2026-09-02T17:42:44.627242+00:00", "trade", 5.615, 4.0]
["2026-09-02T17:42:44.772588+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:45.065531+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:45.118081+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:45.792692+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:45.829456+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:42:46.033650+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:46.121514+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:46.121956+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:47.531496+00:00", "trade", 5.615, 699.0]
["2026-09-02T17:42:47.531499+00:00", "trade", 5.615, 700.0]
["2026-09-02T17:42:47.532057+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:49.461869+00:00", "trade", 5.6114, 2.0]
["2026-09-02T17:42:49.466067+00:00", "trade", 5.615, 3.0]
["2026-09-02T17:42:50.510783+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:50.511265+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:52.963653+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:53.010143+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:53.387913+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:53.506976+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:42:54.541231+00:00", "trade", 5.6116, 200.0]
["2026-09-02T17:42:54.989472+00:00", "trade", 5.6101, 932.0]
["2026-09-02T17:42:54.990282+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:54.990758+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:55.031148+00:00", "trade", 5.6169, 1.0]
["2026-09-02T17:42:55.031524+00:00", "trade", 5.6169, 1.0]
["2026-09-02T17:42:55.032508+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:56.924074+00:00", "trade", 5.615, 21.0]
["2026-09-02T17:42:56.929060+00:00", "trade", 5.615, 10.0]
["2026-09-02T17:42:56.932590+00:00", "trade", 5.615, 17.0]
["2026-09-02T17:42:56.936881+00:00", "trade", 5.615, 15.0]
["2026-09-02T17:42:56.940096+00:00", "trade", 5.615, 41.0]
["2026-09-02T17:42:57.229640+00:00", "trade", 5.6136, 25.0]
["2026-09-02T17:42:57.576002+00:00", "trade", 5.615, 21.0]
["2026-09-02T17:42:58.094204+00:00", "trade", 5.6101, 90.0]
["2026-09-02T17:42:58.423756+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:58.423796+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:58.424267+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:58.424713+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:58.424793+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:42:58.746304+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:00.005035+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:00.208735+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:01.022281+00:00", "trade", 5.61, 2.0]
["2026-09-02T17:43:01.023039+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:02.174804+00:00", "trade", 5.6114, 1.0]
["2026-09-02T17:43:02.311290+00:00", "trade", 5.6136, 6.0]
["2026-09-02T17:43:02.313185+00:00", "trade", 5.6136, 1.0]
["2026-09-02T17:43:04.023031+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:43:04.023031+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:43:04.023055+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:43:04.023107+00:00", "trade", 5.61, 398.0]
["2026-09-02T17:43:04.023737+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:04.023777+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:04.023777+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:04.023777+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:04.023777+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:04.023852+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:04.023973+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:04.024213+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:04.113718+00:00", "trade", 5.615, 28.0]
["2026-09-02T17:43:04.698233+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:04.876577+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:05.347208+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:05.565758+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:05.687237+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:06.040140+00:00", "trade", 5.6084, 100.0]
["2026-09-02T17:43:08.263956+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:09.127973+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:09.132078+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:09.766949+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:09.766949+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:09.935300+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:09.997077+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:10.966961+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:10.976193+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:11.434539+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:12.097280+00:00", "trade", 5.61, 25.0]
["2026-09-02T17:43:12.807573+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:12.808074+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:13.305655+00:00", "trade", 5.6018, 100.0]
["2026-09-02T17:43:13.543705+00:00", "trade", 5.6128, 11.0]
["2026-09-02T17:43:13.724691+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:13.993015+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:14.295309+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:14.688285+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:14.754182+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:14.797675+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:14.866018+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:15.021829+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:15.117782+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:15.157870+00:00", "trade", 5.6104, 5.0]
["2026-09-02T17:43:16.132818+00:00", "trade", 5.615, 13.0]
["2026-09-02T17:43:16.337887+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:16.340353+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:16.346613+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:16.354070+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:16.716844+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:17.177468+00:00", "trade", 5.6101, 10000.0]
["2026-09-02T17:43:17.178854+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:17.179611+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:17.455046+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:17.572681+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:17.726578+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:17.769806+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:17.855550+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:17.942542+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:18.116756+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:18.140718+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:18.470465+00:00", "trade", 5.615, 1759.0]
["2026-09-02T17:43:19.307319+00:00", "trade", 5.6118, 100.0]
["2026-09-02T17:43:19.307361+00:00", "trade", 5.6118, 100.0]
["2026-09-02T17:43:19.549335+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:43:19.550344+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:19.589390+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:43:19.614780+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:43:19.615239+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:19.648027+00:00", "trade", 5.615, 200.0]
["2026-09-02T17:43:19.666157+00:00", "trade", 5.615, 200.0]
["2026-09-02T17:43:19.693657+00:00", "trade", 5.615, 200.0]
["2026-09-02T17:43:20.040411+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:20.040932+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:20.061190+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:20.223167+00:00", "trade", 5.62, 25.0]
["2026-09-02T17:43:22.832903+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:22.834076+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:22.949249+00:00", "trade", 5.6108, 100.0]
["2026-09-02T17:43:23.641022+00:00", "trade", 5.6122, 2.0]
["2026-09-02T17:43:23.982440+00:00", "trade", 5.6129, 100.0]
["2026-09-02T17:43:24.654279+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:24.654284+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:24.654721+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:25.171165+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:25.171175+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:25.793015+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:26.982544+00:00", "trade", 5.6028, 118.0]
["2026-09-02T17:43:26.983960+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:27.121436+00:00", "trade", 5.6109, 100.0]
["2026-09-02T17:43:28.095457+00:00", "trade", 5.615, 60.0]
["2026-09-02T17:43:29.185712+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.185712+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.185792+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.185874+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:43:29.186113+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.186153+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.186193+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.186273+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.186273+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.186467+00:00", "trade", 5.615, 250.0]
["2026-09-02T17:43:29.186474+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.186514+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.186594+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.208617+00:00", "trade", 5.615, 1250.0]
["2026-09-02T17:43:29.524062+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.524258+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.552630+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.673458+00:00", "trade", 5.6131, 201.0]
["2026-09-02T17:43:29.674074+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:29.964686+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:30.005047+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:30.188599+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:30.510332+00:00", "trade", 5.6111, 28.0]
["2026-09-02T17:43:30.517462+00:00", "trade", 5.62, 11.0]
["2026-09-02T17:43:30.645519+00:00", "trade", 5.615, 5.0]
["2026-09-02T17:43:31.019477+00:00", "trade", 5.62, 39.0]
["2026-09-02T17:43:33.038403+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:33.038844+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:34.261224+00:00", "trade", 5.6169, 10.0]
["2026-09-02T17:43:35.475395+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:35.805420+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:35.805796+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:35.912678+00:00", "trade", 5.6119, 17.0]
["2026-09-02T17:43:35.968960+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:37.709884+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:37.756280+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:39.038274+00:00", "trade", 5.615, 100.0]
["2026-09-02T17:43:39.056037+00:00", "trade", 5.615, 275.0]
["2026-09-02T17:43:39.063306+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:39.063923+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:39.623344+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:39.623384+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:39.660839+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:39.668362+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:39.997542+00:00", "trade", 5.6199, 200.0]
["2026-09-02T17:43:40.737411+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:43:40.763318+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:41.425775+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:42.351050+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:43:42.580935+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:42.832484+00:00", "trade", 5.615, 35.0]
["2026-09-02T17:43:42.833912+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:43.132803+00:00", "trade", 5.6101, 12.0]
["2026-09-02T17:43:43.133233+00:00", "trade", 5.6171, 183.0]
["2026-09-02T17:43:43.545698+00:00", "trade", 5.6119, 47.0]
["2026-09-02T17:43:43.546860+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:43.547902+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:44.509326+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:45.285208+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:45.522823+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:45.523305+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:45.757126+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:45.816467+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:45.816949+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:45.816959+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:47.339859+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:47.521792+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:47.523391+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:47.528077+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:47.735166+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:43:49.185359+00:00", "trade", 5.615, 17.0]
["2026-09-02T17:43:49.611687+00:00", "trade", 5.6167, 2000.0]
["2026-09-02T17:43:49.917756+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:50.100706+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:50.111477+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:50.187739+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:50.282169+00:00", "trade", 5.6124, 1.0]
["2026-09-02T17:43:50.283607+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:50.284048+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:51.454255+00:00", "trade", 5.61, 90.0]
["2026-09-02T17:43:51.480446+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:51.483122+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:51.483598+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:52.361120+00:00", "trade", 5.6034, 11.0]
["2026-09-02T17:43:52.794870+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:53.175246+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:53.603911+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:55.051683+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:55.248306+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:57.241679+00:00", "trade", 5.6124, 24.0]
["2026-09-02T17:43:57.827385+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:58.048697+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:58.064540+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:58.064580+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:58.064645+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:58.147006+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:58.173390+00:00", "trade", 5.6101, 90.0]
["2026-09-02T17:43:58.338788+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:58.373155+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:58.542418+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:59.051093+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:59.051103+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:43:59.051103+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:00.005069+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:00.999331+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:01.307872+00:00", "trade", 5.62, 77.0]
["2026-09-02T17:44:01.308073+00:00", "trade", 5.62, 1.0]
["2026-09-02T17:44:01.665472+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:02.229811+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:02.332806+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:02.334645+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:02.522071+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:02.664746+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:02.807593+00:00", "trade", 5.62, 1.0]
["2026-09-02T17:44:02.807605+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:44:03.414699+00:00", "trade", 5.6038, 11.0]
["2026-09-02T17:44:03.419198+00:00", "trade", 5.6038, 36.0]
["2026-09-02T17:44:04.056740+00:00", "trade", 5.615, 28.0]
["2026-09-02T17:44:04.484857+00:00", "trade", 5.6197, 6.0]
["2026-09-02T17:44:04.485746+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:04.736388+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:06.120638+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:06.121079+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:06.220270+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:06.275652+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:07.081048+00:00", "trade", 5.6038, 18.0]
["2026-09-02T17:44:07.085207+00:00", "trade", 5.6038, 8.0]
["2026-09-02T17:44:07.824689+00:00", "trade", 5.615, 88.0]
["2026-09-02T17:44:07.855939+00:00", "trade", 5.615, 31.0]
["2026-09-02T17:44:08.124439+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:44:08.229605+00:00", "trade", 5.6199, 250.0]
["2026-09-02T17:44:08.230561+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:08.621131+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:08.861016+00:00", "trade", 5.62, 30.0]
["2026-09-02T17:44:09.266101+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:09.266863+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:09.537284+00:00", "trade", 5.62, 1.0]
["2026-09-02T17:44:09.537290+00:00", "trade", 5.615, 1.0]
["2026-09-02T17:44:11.622544+00:00", "trade", 5.613, 5.0]
["2026-09-02T17:44:11.941801+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:11.948572+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:11.976323+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:11.992728+00:00", "trade", 5.6199, 10000.0]
["2026-09-02T17:44:12.101075+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:12.184669+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:12.185125+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:12.304028+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:12.304504+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:12.561095+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:13.012287+00:00", "trade", 5.615, 250.0]
["2026-09-02T17:44:13.547703+00:00", "trade", 5.6191, 39.0]
["2026-09-02T17:44:14.514666+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.677444+00:00", "trade", 5.62, 122.0]
["2026-09-02T17:44:14.677444+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:14.677447+00:00", "trade", 5.62, 171.0]
["2026-09-02T17:44:14.677538+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.677615+00:00", "trade", 5.62, 300.0]
["2026-09-02T17:44:14.678019+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.678019+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.678100+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.678100+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.678100+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.678335+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.678581+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.678581+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.678801+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.679719+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.680661+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.878126+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:14.878557+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:15.188039+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:15.291034+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:15.900976+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:15.901031+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:15.925523+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:15.938590+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:16.358009+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:18.122556+00:00", "trade", 5.615, 200.0]
["2026-09-02T17:44:18.270316+00:00", "trade", 5.6123, 4.0]
["2026-09-02T17:44:18.785196+00:00", "trade", 5.615, 4.0]
["2026-09-02T17:44:21.355598+00:00", "trade", 5.62, 17.0]
["2026-09-02T17:44:22.298095+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:22.455870+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:23.615521+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:23.841409+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:23.927258+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:23.927839+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:24.014536+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:24.093789+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:24.343027+00:00", "trade", 5.62, 90.0]
["2026-09-02T17:44:24.608369+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:24.617130+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:24.618448+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:24.703270+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:24.704428+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:25.005144+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:25.964222+00:00", "trade", 5.6118, 45.0]
["2026-09-02T17:44:26.354496+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:26.649428+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:27.012788+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:27.089240+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:27.089726+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:27.090012+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:27.090278+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:27.281282+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:27.371267+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:27.373532+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:28.275239+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:28.677837+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:28.901356+00:00", "trade", 5.62, 90.0]
["2026-09-02T17:44:28.947315+00:00", "trade", 5.6151, 1.0]
["2026-09-02T17:44:29.331899+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:29.528477+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:29.728473+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:29.729190+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:30.005102+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:30.021249+00:00", "trade", 5.6189, 1.0]
["2026-09-02T17:44:30.600018+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:30.663695+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:31.487443+00:00", "trade", 5.62, 90.0]
["2026-09-02T17:44:31.487452+00:00", "trade", 5.615, 90.0]
["2026-09-02T17:44:32.742012+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:32.742463+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:32.966567+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:32.972566+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:33.699681+00:00", "trade", 5.6199, 90.0]
["2026-09-02T17:44:33.887144+00:00", "trade", 5.6199, 1.0]
["2026-09-02T17:44:35.721800+00:00", "trade", 5.6046, 100.0]
["2026-09-02T17:44:35.924209+00:00", "trade", 5.6188, 16.0]
["2026-09-02T17:44:36.397825+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:36.428929+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:36.515234+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:37.722744+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:37.949108+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:38.152925+00:00", "trade", 5.6171, 25.0]
["2026-09-02T17:44:38.154020+00:00", "trade", 5.615, 109.0]
["2026-09-02T17:44:38.154185+00:00", "trade", 5.615, 9.0]
["2026-09-02T17:44:38.175160+00:00", "trade", 5.62, 90.0]
["2026-09-02T17:44:39.522121+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:39.522142+00:00", "trade", 5.615, 84.0]
["2026-09-02T17:44:39.522163+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:39.522203+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.522217+00:00", "trade", 5.615, 115.0]
["2026-09-02T17:44:39.522217+00:00", "trade", 5.615, 600.0]
["2026-09-02T17:44:39.522217+00:00", "trade", 5.615, 300.0]
["2026-09-02T17:44:39.522217+00:00", "trade", 5.615, 400.0]
["2026-09-02T17:44:39.522268+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.522333+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.522334+00:00", "trade", 5.62, 300.0]
["2026-09-02T17:44:39.522337+00:00", "trade", 5.62, 251.0]
["2026-09-02T17:44:39.522734+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.523050+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.523125+00:00", "trade", 5.62, 1000.0]
["2026-09-02T17:44:39.523177+00:00", "trade", 5.62, 84.0]
["2026-09-02T17:44:39.523263+00:00", "trade", 5.62, 69.0]
["2026-09-02T17:44:39.523696+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.523702+00:00", "trade", 5.62, 2.0]
["2026-09-02T17:44:39.523753+00:00", "trade", 5.62, 1000.0]
["2026-09-02T17:44:39.523777+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.524084+00:00", "trade", 5.62, 495.0]
["2026-09-02T17:44:39.524123+00:00", "trade", 5.62, 2.0]
["2026-09-02T17:44:39.524173+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.524293+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.524469+00:00", "trade", 5.62, 1.0]
["2026-09-02T17:44:39.524654+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.524654+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.524719+00:00", "trade", 5.62, 1.0]
["2026-09-02T17:44:39.524734+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:39.526894+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:40.338071+00:00", "trade", 5.62, 90.0]
["2026-09-02T17:44:40.991300+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:40.991325+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:40.991771+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:40.991781+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:40.991811+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:41.189868+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:41.339539+00:00", "trade", 5.612, 100.0]
["2026-09-02T17:44:41.534463+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:42.557246+00:00", "trade", 5.62, 90.0]
["2026-09-02T17:44:43.537466+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:43.549698+00:00", "trade", 5.6185, 20.0]
["2026-09-02T17:44:43.858967+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:43.859022+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:44.193613+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:44.204189+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:44.480222+00:00", "trade", 5.62, 387.0]
["2026-09-02T17:44:44.480226+00:00", "quote", 5.61, 5.62]
["2026-09-02T17:44:44.480246+00:00", "trade", 5.6199, 90.0]
["2026-09-02T17:44:44.480252+00:00", "trade", 5.62, 90.0]
["2026-09-02T17:44:44.480318+00:00", "trade", 5.62, 1313.0]
["2026-09-02T17:44:44.480321+00:00", "trade", 5.62, 1000.0]
["2026-09-02T17:44:44.480324+00:00", "trade", 5.62, 200.0]
["2026-09-02T17:44:44.480328+00:00", "trade", 5.62, 200.0]
["2026-09-02T17:44:44.480328+00:00", "trade", 5.62, 67.0]
["2026-09-02T17:44:44.480330+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480333+00:00", "trade", 5.62, 1000.0]
["2026-09-02T17:44:44.480366+00:00", "trade", 5.62, 200.0]
["2026-09-02T17:44:44.480369+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480372+00:00", "trade", 5.62, 133.0]
["2026-09-02T17:44:44.480375+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480379+00:00", "trade", 5.62, 176.0]
["2026-09-02T17:44:44.480379+00:00", "trade", 5.62, 89.0]
["2026-09-02T17:44:44.480382+00:00", "trade", 5.62, 200.0]
["2026-09-02T17:44:44.480382+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480387+00:00", "trade", 5.62, 53.0]
["2026-09-02T17:44:44.480387+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480387+00:00", "trade", 5.62, 37.0]
["2026-09-02T17:44:44.480391+00:00", "trade", 5.62, 361.0]
["2026-09-02T17:44:44.480391+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480393+00:00", "trade", 5.62, 300.0]
["2026-09-02T17:44:44.480393+00:00", "trade", 5.62, 180.0]
["2026-09-02T17:44:44.480592+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480598+00:00", "trade", 5.615, 900.0]
["2026-09-02T17:44:44.480598+00:00", "trade", 5.615, 300.0]
["2026-09-02T17:44:44.480598+00:00", "trade", 5.62, 500.0]
["2026-09-02T17:44:44.480604+00:00", "trade", 5.62, 335.0]
["2026-09-02T17:44:44.480604+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480607+00:00", "trade", 5.62, 300.0]
["2026-09-02T17:44:44.480610+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480610+00:00", "trade", 5.62, 43.0]
["2026-09-02T17:44:44.480706+00:00", "trade", 5.62, 1200.0]
["2026-09-02T17:44:44.480838+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480883+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480892+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.480892+00:00", "trade", 5.62, 880.0]
["2026-09-02T17:44:44.480908+00:00", "quote", 5.62, 5.62]
["2026-09-02T17:44:44.480908+00:00", "quote", 5.62, 5.62]
["2026-09-02T17:44:44.480912+00:00", "quote", 5.62, 5.62]
["2026-09-02T17:44:44.480947+00:00", "quote", 5.62, 5.62]
["2026-09-02T17:44:44.481008+00:00", "quote", 5.62, 5.62]
["2026-09-02T17:44:44.481013+00:00", "quote", 5.62, 5.62]
["2026-09-02T17:44:44.481063+00:00", "quote", 5.62, 5.62]
["2026-09-02T17:44:44.481374+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.481374+00:00", "trade", 5.62, 25.0]
["2026-09-02T17:44:44.481374+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481377+00:00", "trade", 5.62, 60.0]
["2026-09-02T17:44:44.481383+00:00", "trade", 5.62, 60.0]
["2026-09-02T17:44:44.481388+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481414+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481509+00:00", "trade", 5.62, 3275.0]
["2026-09-02T17:44:44.481509+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.481514+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481514+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481521+00:00", "trade", 5.62, 11.0]
["2026-09-02T17:44:44.481549+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481564+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481590+00:00", "trade", 5.62, 202.0]
["2026-09-02T17:44:44.481739+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481739+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481739+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481754+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481765+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481765+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481799+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481804+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481880+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481885+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.481905+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.482040+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.482151+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.482230+00:00", "trade", 5.625, 3687.0]
["2026-09-02T17:44:44.482233+00:00", "trade", 5.625, 1732.0]
["2026-09-02T17:44:44.482346+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.482386+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.482386+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.482391+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.482426+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.482611+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.482775+00:00", "trade", 5.62, 4878.0]
["2026-09-02T17:44:44.483067+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.483484+00:00", "trade", 5.6206, 58.0]
["2026-09-02T17:44:44.484867+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.485428+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.488425+00:00", "trade", 5.62, 1125.0]
["2026-09-02T17:44:44.488527+00:00", "trade", 5.62, 100.0]
["2026-09-02T17:44:44.511355+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.532560+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:44.533643+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:47.965419+00:00", "trade", 5.63, 10.0]
["2026-09-02T17:44:47.965459+00:00", "trade", 5.625, 10.0]
["2026-09-02T17:44:50.607223+00:00", "trade", 5.62, 90.0]
["2026-09-02T17:44:53.110415+00:00", "trade", 5.62, 90.0]
["2026-09-02T17:44:54.536255+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:54.537493+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:44:55.160684+00:00", "trade", 5.6149, 9.0]
["2026-09-02T17:44:57.253216+00:00", "trade", 5.6201, 24.0]
["2026-09-02T17:45:00.005129+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:00.447176+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:00.469860+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:01.285569+00:00", "trade", 5.62, 1.0]
["2026-09-02T17:45:01.307612+00:00", "trade", 5.62, 1.0]
["2026-09-02T17:45:01.675696+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:01.697180+00:00", "trade", 5.625, 3875.0]
["2026-09-02T17:45:01.819899+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:01.840826+00:00", "trade", 5.6269, 2.0]
["2026-09-02T17:45:02.359861+00:00", "trade", 5.6141, 100.0]
["2026-09-02T17:45:03.279017+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:03.279774+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:03.998119+00:00", "trade", 5.625, 27.0]
["2026-09-02T17:45:04.889697+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:04.891220+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:05.199680+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:05.230358+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:05.231014+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:07.298010+00:00", "trade", 5.6142, 100.0]
["2026-09-02T17:45:07.332091+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:07.334677+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:07.335068+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:07.606003+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:08.035160+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:08.355467+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:08.360960+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:08.416167+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:08.588888+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:08.915365+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:09.055990+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:09.153913+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:09.169871+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:09.280564+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:09.534524+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:09.582022+00:00", "trade", 5.6063, 10.0]
["2026-09-02T17:45:09.583420+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:09.686120+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:09.686576+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:09.686576+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:11.219580+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:11.424782+00:00", "trade", 5.6184, 1.0]
["2026-09-02T17:45:11.741112+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:12.463686+00:00", "trade", 5.62, 10.0]
["2026-09-02T17:45:12.558262+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:12.561590+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:13.275763+00:00", "trade", 5.6134, 34.0]
["2026-09-02T17:45:13.341539+00:00", "trade", 5.625, 3.0]
["2026-09-02T17:45:13.888099+00:00", "trade", 5.63, 300.0]
["2026-09-02T17:45:13.888704+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:13.888744+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:13.889145+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:13.889186+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:13.889546+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:13.891065+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:13.891452+00:00", "trade", 5.63, 1.0]
["2026-09-02T17:45:13.891885+00:00", "trade", 5.63, 2.0]
["2026-09-02T17:45:13.895452+00:00", "trade", 5.63, 7.0]
["2026-09-02T17:45:13.953403+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:14.361821+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:14.484698+00:00", "trade", 5.6226, 37.0]
["2026-09-02T17:45:14.579298+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:14.579875+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:14.741515+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:14.893336+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:15.092896+00:00", "trade", 5.625, 2.0]
["2026-09-02T17:45:15.092947+00:00", "trade", 5.625, 298.0]
["2026-09-02T17:45:15.093538+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:15.465137+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:16.599863+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:16.606234+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:16.632065+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:16.632356+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:16.632371+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:16.632541+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:16.743946+00:00", "trade", 5.6285, 4000.0]
["2026-09-02T17:45:19.284692+00:00", "trade", 5.63, 45.0]
["2026-09-02T17:45:19.284788+00:00", "trade", 5.63, 45.0]
["2026-09-02T17:45:19.285382+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:19.285497+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:19.285938+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:19.285988+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:19.287181+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:19.579176+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:19.962408+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:19.963000+00:00", "quote", 5.62, 5.63]
["2026-09-02T17:45:20.026988+00:00", "trade", 5.63, 600.0]
["2026-09-02T17:45:20.026988+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027032+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027045+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:45:20.027048+00:00", "trade", 5.63, 1.0]
["2026-09-02T17:45:20.027054+00:00", "trade", 5.63, 2000.0]
["2026-09-02T17:45:20.027054+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027058+00:00", "trade", 5.63, 200.0]
["2026-09-02T17:45:20.027058+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027063+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027063+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027066+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027066+00:00", "trade", 5.63, 35.0]
["2026-09-02T17:45:20.027069+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027072+00:00", "trade", 5.63, 300.0]
["2026-09-02T17:45:20.027072+00:00", "trade", 5.63, 600.0]
["2026-09-02T17:45:20.027072+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027072+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027117+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027117+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027123+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027147+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027243+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027248+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027253+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027253+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027272+00:00", "trade", 5.63, 300.0]
["2026-09-02T17:45:20.027274+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027280+00:00", "trade", 5.63, 1000.0]
["2026-09-02T17:45:20.027283+00:00", "trade", 5.63, 1.0]
["2026-09-02T17:45:20.027283+00:00", "trade", 5.625, 300.0]
["2026-09-02T17:45:20.027283+00:00", "trade", 5.63, 2.0]
["2026-09-02T17:45:20.027283+00:00", "trade", 5.63, 6850.0]
["2026-09-02T17:45:20.027287+00:00", "trade", 5.63, 8.0]
["2026-09-02T17:45:20.027289+00:00", "trade", 5.63, 2.0]
["2026-09-02T17:45:20.027293+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027298+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027301+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027325+00:00", "trade", 5.63, 300.0]
["2026-09-02T17:45:20.027333+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027403+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027413+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027451+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027454+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:45:20.027493+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027511+00:00", "trade", 5.63, 92.0]
["2026-09-02T17:45:20.027529+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027529+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027538+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027578+00:00", "quote", 5.63, 5.63]
["2026-09-02T17:45:20.027618+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.027769+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.027914+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.027914+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.027974+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028001+00:00", "trade", 5.64, 2.0]
["2026-09-02T17:45:20.028009+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028009+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028019+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028039+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028170+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028170+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028170+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028541+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028588+00:00", "trade", 5.6295, 53.0]
["2026-09-02T17:45:20.028731+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.028861+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.029137+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.029403+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.030285+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.031062+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.031337+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.037766+00:00", "trade", 5.63, 11.0]
["2026-09-02T17:45:20.039826+00:00", "trade", 5.63, 1.0]
["2026-09-02T17:45:20.040683+00:00", "trade", 5.63, 11.0]
["2026-09-02T17:45:20.080755+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.131526+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:20.420099+00:00", "trade", 5.6222, 32.0]
["2026-09-02T17:45:20.735366+00:00", "trade", 5.635, 18.0]
["2026-09-02T17:45:20.735399+00:00", "trade", 5.64, 22.0]
["2026-09-02T17:45:21.028090+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:21.154946+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:45:21.452998+00:00", "trade", 5.6162, 100.0]
["2026-09-02T17:45:21.558708+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:21.721331+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:21.790061+00:00", "trade", 5.6332, 1.0]
["2026-09-02T17:45:22.659295+00:00", "trade", 5.635, 3.0]
["2026-09-02T17:45:22.743697+00:00", "trade", 5.635, 400.0]
["2026-09-02T17:45:23.061217+00:00", "trade", 5.6074, 100.0]
["2026-09-02T17:45:23.402446+00:00", "trade", 5.6239, 3.0]
["2026-09-02T17:45:23.536081+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:24.308434+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:24.522579+00:00", "trade", 5.6301, 10.0]
["2026-09-02T17:45:24.643130+00:00", "trade", 5.6074, 25.0]
["2026-09-02T17:45:24.978233+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:45:26.203816+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:26.204297+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:27.038320+00:00", "trade", 5.6168, 5.0]
["2026-09-02T17:45:27.158203+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:27.402665+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:28.979736+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:45:29.024849+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:45:29.071000+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:45:29.071406+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:45:29.072573+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:45:29.112090+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:45:29.116306+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:45:29.144071+00:00", "trade", 5.64, 90.0]
["2026-09-02T17:45:29.240589+00:00", "trade", 5.6075, 9.0]
["2026-09-02T17:45:30.005146+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:30.878946+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:31.007009+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:45:31.218735+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:31.219471+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:31.255086+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:31.407825+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:31.480392+00:00", "trade", 5.6152, 25.0]
["2026-09-02T17:45:35.475959+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:35.620007+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:35.696504+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:35.920387+00:00", "trade", 5.6336, 250.0]
["2026-09-02T17:45:35.928918+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:35.935937+00:00", "trade", 5.6241, 16.0]
["2026-09-02T17:45:36.338723+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:37.017690+00:00", "trade", 5.635, 31.0]
["2026-09-02T17:45:37.022523+00:00", "trade", 5.635, 15.0]
["2026-09-02T17:45:37.026985+00:00", "trade", 5.635, 25.0]
["2026-09-02T17:45:37.031848+00:00", "trade", 5.635, 22.0]
["2026-09-02T17:45:37.036314+00:00", "trade", 5.635, 59.0]
["2026-09-02T17:45:37.245056+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:37.246334+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:37.393023+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:37.807841+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:37.814005+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:37.823608+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:37.916296+00:00", "trade", 5.635, 94.0]
["2026-09-02T17:45:38.447450+00:00", "trade", 5.6363, 90.0]
["2026-09-02T17:45:39.719845+00:00", "trade", 5.634, 100.0]
["2026-09-02T17:45:40.321421+00:00", "trade", 5.64, 25.0]
["2026-09-02T17:45:41.185721+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:45:41.186599+00:00", "trade", 5.635, 90.0]
["2026-09-02T17:45:41.523285+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:41.524483+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:41.749599+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:41.750401+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:42.176541+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:42.178179+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:42.179377+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:43.464570+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:45:43.597453+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:44.056255+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:45:44.057628+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:44.352115+00:00", "trade", 5.638, 1.0]
["2026-09-02T17:45:45.434075+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:45.768444+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:45:48.316909+00:00", "trade", 5.633, 90.0]
["2026-09-02T17:45:48.525615+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:49.352908+00:00", "trade", 5.6399, 1000.0]
["2026-09-02T17:45:50.029699+00:00", "trade", 5.6351, 13.0]
["2026-09-02T17:45:50.178355+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:45:50.615435+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:51.119909+00:00", "trade", 5.635, 17.0]
["2026-09-02T17:45:51.121369+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:53.301238+00:00", "trade", 5.6092, 11.0]
["2026-09-02T17:45:53.381975+00:00", "trade", 5.6297, 1.0]
["2026-09-02T17:45:53.638476+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:54.566215+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:45:55.651188+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:56.268156+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:56.268297+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:45:57.265161+00:00", "trade", 5.6297, 24.0]
["2026-09-02T17:45:57.287330+00:00", "trade", 5.635, 400.0]
["2026-09-02T17:45:57.287330+00:00", "trade", 5.635, 600.0]
["2026-09-02T17:45:57.295987+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:45:57.866746+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:45:57.866767+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:45:57.944406+00:00", "trade", 5.64, 2.0]
["2026-09-02T17:45:58.177007+00:00", "trade", 5.6239, 1.0]
["2026-09-02T17:46:00.005178+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:00.463373+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:46:02.324609+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:02.384064+00:00", "trade", 5.632, 200.0]
["2026-09-02T17:46:03.262512+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:03.341816+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:03.899446+00:00", "trade", 5.635, 90.0]
["2026-09-02T17:46:03.934010+00:00", "trade", 5.635, 29.0]
["2026-09-02T17:46:04.509370+00:00", "trade", 5.635, 3.0]
["2026-09-02T17:46:04.581497+00:00", "trade", 5.6093, 100.0]
["2026-09-02T17:46:04.586248+00:00", "trade", 5.6093, 13.0]
["2026-09-02T17:46:04.588552+00:00", "trade", 5.6093, 4.0]
["2026-09-02T17:46:04.590281+00:00", "trade", 5.6093, 3.0]
["2026-09-02T17:46:06.175886+00:00", "trade", 5.633, 90.0]
["2026-09-02T17:46:06.617784+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:07.843317+00:00", "trade", 5.6239, 8.0]
["2026-09-02T17:46:09.723717+00:00", "trade", 5.6365, 39.0]
["2026-09-02T17:46:09.900469+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:10.763669+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:11.488898+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:46:12.522360+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:12.696034+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:12.831181+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:13.161156+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:13.225012+00:00", "trade", 5.6301, 2.0]
["2026-09-02T17:46:13.330416+00:00", "trade", 5.6386, 1.0]
["2026-09-02T17:46:13.453102+00:00", "trade", 5.635, 138.0]
["2026-09-02T17:46:13.453153+00:00", "trade", 5.635, 72.0]
["2026-09-02T17:46:13.691263+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.113664+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.182864+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.204631+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.447108+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.453944+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.860131+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.860176+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.860236+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.891641+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:15.892147+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:16.283557+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:46:16.283985+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:16.284461+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:16.376364+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:46:16.377418+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:16.377854+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:16.456767+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:46:16.458017+00:00", "trade", 5.6343, 7.0]
["2026-09-02T17:46:17.060774+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:17.405393+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:46:18.021787+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:18.031550+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:18.089929+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:18.090491+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:18.093373+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:18.208331+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:18.221046+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:18.298877+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:19.876940+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:46:20.332383+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:20.532900+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:21.676944+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:46:21.865051+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:22.100010+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:46:22.502353+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:22.502804+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:22.922425+00:00", "trade", 5.635, 94.0]
["2026-09-02T17:46:23.156927+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:23.241804+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:23.250837+00:00", "trade", 5.6362, 4432.0]
["2026-09-02T17:46:23.251447+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:23.395590+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:24.262175+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:46:24.417431+00:00", "trade", 5.6361, 88.0]
["2026-09-02T17:46:24.417807+00:00", "trade", 5.6361, 1.0]
["2026-09-02T17:46:24.736422+00:00", "trade", 5.6301, 1.0]
["2026-09-02T17:46:24.757682+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:46:25.360840+00:00", "trade", 5.6098, 100.0]
["2026-09-02T17:46:25.569029+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:25.863129+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:25.863174+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:25.863931+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:25.867814+00:00", "trade", 5.63, 200.0]
["2026-09-02T17:46:25.868371+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:25.868807+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:25.870321+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:25.871318+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:26.608128+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:46:26.638377+00:00", "trade", 5.63, 54.0]
["2026-09-02T17:46:28.355708+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:28.356018+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:28.527081+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:28.605134+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:46:28.605748+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:28.670372+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:28.861191+00:00", "trade", 5.6098, 100.0]
["2026-09-02T17:46:28.866095+00:00", "trade", 5.6098, 10.0]
["2026-09-02T17:46:29.801379+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:30.005209+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:30.408494+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:30.840731+00:00", "trade", 5.635, 90.0]
["2026-09-02T17:46:30.930808+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:31.102384+00:00", "trade", 5.6219, 11.0]
["2026-09-02T17:46:31.314190+00:00", "trade", 5.6301, 300.0]
["2026-09-02T17:46:31.445072+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:32.064019+00:00", "trade", 5.6351, 6.0]
["2026-09-02T17:46:32.065073+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:33.312317+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:33.312798+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:34.369664+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:34.454058+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:46:35.084606+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:35.501250+00:00", "trade", 5.6186, 26.0]
["2026-09-02T17:46:35.948177+00:00", "trade", 5.6351, 16.0]
["2026-09-02T17:46:35.950096+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:35.951615+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:36.589584+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:36.892912+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:46:36.893522+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:37.637283+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:38.632968+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:40.305778+00:00", "trade", 5.6328, 100.0]
["2026-09-02T17:46:40.800498+00:00", "trade", 5.633, 1.0]
["2026-09-02T17:46:41.133959+00:00", "trade", 5.64, 13.0]
["2026-09-02T17:46:41.583454+00:00", "trade", 5.6198, 100.0]
["2026-09-02T17:46:43.721261+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:43.750050+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:43.870311+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:44.533083+00:00", "trade", 5.635, 6.0]
["2026-09-02T17:46:44.534527+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:44.664871+00:00", "trade", 5.63, 500.0]
["2026-09-02T17:46:45.077727+00:00", "trade", 5.6359, 50.0]
["2026-09-02T17:46:46.478726+00:00", "trade", 5.6345, 33.0]
["2026-09-02T17:46:46.511168+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:46.511288+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:46.818731+00:00", "trade", 5.635, 8.0]
["2026-09-02T17:46:46.899101+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:47.473920+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:47.544377+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:48.714643+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:48.739758+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:48.769895+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:48.780946+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:48.789331+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:49.252499+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:50.057786+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:50.061560+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:50.544053+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:46:50.592442+00:00", "trade", 5.6343, 300.0]
["2026-09-02T17:46:54.778316+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:46:56.116449+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:56.116890+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:56.117451+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:56.234570+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:57.277815+00:00", "trade", 5.6343, 24.0]
["2026-09-02T17:46:57.399963+00:00", "trade", 5.6329, 90.0]
["2026-09-02T17:46:57.558497+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:57.559214+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:57.728772+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:57.729213+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:58.343213+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:46:58.343816+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:58.344212+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:46:59.293442+00:00", "trade", 5.6225, 200.0]
["2026-09-02T17:46:59.366185+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:00.005236+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:00.084460+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:01.522574+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:02.007736+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:02.227578+00:00", "trade", 5.63, 314.0]
["2026-09-02T17:47:02.230056+00:00", "trade", 5.6302, 314.0]
["2026-09-02T17:47:02.272664+00:00", "trade", 5.6301, 109.0]
["2026-09-02T17:47:03.180919+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:47:03.345871+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:47:03.538071+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:03.864952+00:00", "trade", 5.635, 28.0]
["2026-09-02T17:47:04.084447+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:04.768639+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:47:05.086487+00:00", "trade", 5.63, 200.0]
["2026-09-02T17:47:05.086541+00:00", "trade", 5.63, 800.0]
["2026-09-02T17:47:05.086598+00:00", "trade", 5.63, 200.0]
["2026-09-02T17:47:05.086655+00:00", "trade", 5.63, 11.0]
["2026-09-02T17:47:05.087515+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:05.087951+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:05.088462+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:06.418120+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:47:06.423385+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:06.477745+00:00", "trade", 5.635, 43.0]
["2026-09-02T17:47:06.478391+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:06.479058+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:06.964108+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:47:06.964556+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:47:06.966024+00:00", "trade", 5.63, 541.0]
["2026-09-02T17:47:06.966057+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:06.966498+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:06.966498+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:06.966845+00:00", "trade", 5.63, 48.0]
["2026-09-02T17:47:06.966974+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:06.971473+00:00", "trade", 5.63, 11.0]
["2026-09-02T17:47:07.050403+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:07.050844+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:07.050909+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:07.675689+00:00", "trade", 5.63, 40.0]
["2026-09-02T17:47:08.516002+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:09.623443+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:09.660541+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:09.661093+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:09.661534+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:09.661975+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:09.662411+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:09.780492+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:10.244931+00:00", "trade", 5.6325, 216.0]
["2026-09-02T17:47:10.245288+00:00", "trade", 5.6325, 1.0]
["2026-09-02T17:47:10.245965+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:10.246441+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:10.394529+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:11.079449+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:11.080547+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:11.081274+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:11.088576+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:11.702203+00:00", "trade", 5.6117, 14.0]
["2026-09-02T17:47:12.378997+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:13.540583+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:13.540613+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:13.541495+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:13.659592+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:13.659632+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:13.673510+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:13.759144+00:00", "trade", 5.6117, 100.0]
["2026-09-02T17:47:13.760221+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:14.470938+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:14.505070+00:00", "trade", 5.6399, 4512.0]
["2026-09-02T17:47:14.506147+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:14.658159+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:14.844891+00:00", "trade", 5.64, 6.0]
["2026-09-02T17:47:14.978060+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:14.982508+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:47:15.014667+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:15.018316+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:15.018792+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:15.081296+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:15.332562+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:47:15.333181+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:15.501664+00:00", "trade", 5.6351, 4.0]
["2026-09-02T17:47:15.509636+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:16.480728+00:00", "trade", 5.6357, 43.0]
["2026-09-02T17:47:17.132223+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.133040+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.133546+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.243197+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.266804+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.529053+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.581117+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.647605+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.738025+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.746611+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.751823+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:17.796709+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:18.227315+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:18.242561+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:20.034958+00:00", "trade", 5.6227, 100.0]
["2026-09-02T17:47:20.577564+00:00", "trade", 5.6327, 90.0]
["2026-09-02T17:47:21.253630+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:21.254056+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:21.254276+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:21.254542+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:21.254983+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:22.354696+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:47:23.040292+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:47:23.901723+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:23.901758+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:23.914283+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:24.159818+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:24.356466+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:24.357268+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:24.645880+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:24.858712+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:24.982466+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:25.648893+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:25.921497+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:26.539674+00:00", "trade", 5.635, 118.0]
["2026-09-02T17:47:26.539959+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:26.541265+00:00", "trade", 5.64, 118.0]
["2026-09-02T17:47:26.649374+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:26.649570+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:26.649615+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:26.915308+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:47:26.916325+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:26.981149+00:00", "trade", 5.6351, 1.0]
["2026-09-02T17:47:26.982001+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:26.982487+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:27.068673+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:27.128330+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:27.493850+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:27.495368+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:27.495564+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:28.721813+00:00", "trade", 5.6351, 4.0]
["2026-09-02T17:47:28.761382+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:28.803056+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:29.312599+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:29.313682+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:29.763333+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:47:29.826757+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:47:30.005254+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:31.467944+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:31.468943+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:31.469051+00:00", "trade", 5.635, 852.0]
["2026-09-02T17:47:31.469619+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:31.469740+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:31.469860+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:32.121476+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:32.232270+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:32.403242+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:32.438175+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:32.521724+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:32.882197+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:32.882623+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:33.037141+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:33.710865+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:33.728156+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:33.728637+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:33.748044+00:00", "trade", 5.635, 90.0]
["2026-09-02T17:47:33.891410+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:33.891916+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:33.921817+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:33.922940+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:33.923416+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:34.021775+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:34.022251+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:34.023850+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:35.607791+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:35.621372+00:00", "trade", 5.6351, 6.0]
["2026-09-02T17:47:35.959539+00:00", "trade", 5.635, 16.0]
["2026-09-02T17:47:36.197360+00:00", "trade", 5.6328, 90.0]
["2026-09-02T17:47:36.381177+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:36.381833+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:36.382009+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:36.421332+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:36.828482+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:38.142484+00:00", "trade", 5.6351, 1.0]
["2026-09-02T17:47:38.320904+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:38.321365+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:38.321426+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:38.321887+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:38.322714+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:38.323220+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:38.668971+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:39.706125+00:00", "trade", 5.635, 69.0]
["2026-09-02T17:47:39.959445+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:40.202298+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:40.316174+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:40.417971+00:00", "trade", 5.635, 41.0]
["2026-09-02T17:47:40.520671+00:00", "trade", 5.6128, 29.0]
["2026-09-02T17:47:40.526532+00:00", "trade", 5.6128, 6.0]
["2026-09-02T17:47:40.528748+00:00", "trade", 5.6128, 6.0]
["2026-09-02T17:47:40.535232+00:00", "trade", 5.6128, 4.0]
["2026-09-02T17:47:40.872400+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:40.873316+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:41.311804+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:41.321062+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:41.468031+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:41.468553+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:42.099023+00:00", "trade", 5.6235, 5.0]
["2026-09-02T17:47:42.518292+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:42.878730+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:43.082610+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:43.088293+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:43.251409+00:00", "trade", 5.6327, 90.0]
["2026-09-02T17:47:43.673041+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:44.548269+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:44.551898+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:44.552354+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:44.620997+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:44.621489+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:44.941400+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:45.393994+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:47:46.102249+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:47:46.482730+00:00", "trade", 5.6335, 12.0]
["2026-09-02T17:47:46.483314+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:47:46.515971+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:47:46.516590+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:46.516870+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:46.517311+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:46.517311+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:46.518630+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:46.519111+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:46.655556+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:47.468008+00:00", "trade", 5.6236, 100.0]
["2026-09-02T17:47:47.469463+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:47.470140+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:47.959687+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:49.750844+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:49.751358+00:00", "trade", 5.635, 96.0]
["2026-09-02T17:47:50.121341+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:47:51.099389+00:00", "trade", 5.6325, 137.0]
["2026-09-02T17:47:51.101960+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:47:51.104162+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:47:51.173669+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:47:51.463490+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:47:51.714003+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:52.165818+00:00", "trade", 5.63, 99.0]
["2026-09-02T17:47:52.211996+00:00", "trade", 5.6329, 99.0]
["2026-09-02T17:47:52.362622+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:47:53.281669+00:00", "trade", 5.6349, 1.0]
["2026-09-02T17:47:54.532786+00:00", "trade", 5.635, 578.0]
["2026-09-02T17:47:54.534530+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:47:54.609965+00:00", "trade", 5.6328, 90.0]
["2026-09-02T17:47:56.827466+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:56.827982+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:56.828663+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:56.923381+00:00", "trade", 5.635, 26.0]
["2026-09-02T17:47:56.928905+00:00", "trade", 5.635, 12.0]
["2026-09-02T17:47:56.933452+00:00", "trade", 5.635, 19.0]
["2026-09-02T17:47:56.937725+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:47:57.444140+00:00", "trade", 5.6399, 25.0]
["2026-09-02T17:47:57.531091+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:57.531131+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:57.531882+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:57.532213+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:57.532374+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:57.532649+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:58.779643+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:58.912158+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:58.912579+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:59.026152+00:00", "trade", 5.6399, 8.0]
["2026-09-02T17:47:59.036725+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:47:59.050570+00:00", "trade", 5.635, 3.0]
["2026-09-02T17:48:00.005301+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:00.153624+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:00.153634+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:00.255229+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:48:00.479048+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:00.479530+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:00.931259+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:48:01.134739+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.135255+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.135328+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:48:01.135817+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.136103+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.136140+00:00", "trade", 5.64, 2.0]
["2026-09-02T17:48:01.136140+00:00", "trade", 5.64, 28.0]
["2026-09-02T17:48:01.136328+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.136343+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.136734+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.136734+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.136744+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.136764+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.136764+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.136814+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.138092+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.139741+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.156110+00:00", "trade", 5.635, 354.0]
["2026-09-02T17:48:01.156672+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.157108+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.191399+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:01.942207+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:02.035353+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:02.202155+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:02.230342+00:00", "trade", 5.6339, 5.0]
["2026-09-02T17:48:02.230418+00:00", "trade", 5.6339, 8.0]
["2026-09-02T17:48:02.291759+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:02.292701+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:02.320921+00:00", "trade", 5.6398, 4.0]
["2026-09-02T17:48:02.344981+00:00", "trade", 5.6398, 1.0]
["2026-09-02T17:48:02.784436+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:02.861626+00:00", "trade", 5.614, 800.0]
["2026-09-02T17:48:02.865384+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:02.935842+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:02.975607+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:48:03.780927+00:00", "trade", 5.6368, 2.0]
["2026-09-02T17:48:03.804052+00:00", "trade", 5.635, 27.0]
["2026-09-02T17:48:03.978669+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:05.341539+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:05.466992+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:05.466992+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:05.467393+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:05.467428+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:05.467469+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:05.623596+00:00", "trade", 5.64, 13.0]
["2026-09-02T17:48:06.014199+00:00", "trade", 5.6143, 200.0]
["2026-09-02T17:48:06.735087+00:00", "trade", 5.635, 400.0]
["2026-09-02T17:48:06.735087+00:00", "trade", 5.635, 600.0]
["2026-09-02T17:48:06.735723+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:06.736164+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:08.356283+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:48:08.356304+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:48:08.356304+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:48:09.925241+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:09.925281+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:09.925717+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:09.926238+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:10.228618+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:10.457648+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:10.460289+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:10.461793+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:10.578731+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:11.070572+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:11.090740+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:11.241023+00:00", "trade", 5.6147, 500.0]
["2026-09-02T17:48:11.783590+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:11.787283+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:11.920130+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:11.921083+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:48:11.921087+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:11.921568+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:11.921568+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:12.060296+00:00", "trade", 5.64, 90.0]
["2026-09-02T17:48:12.452221+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:12.624757+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:12.627057+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:12.782204+00:00", "trade", 5.6243, 14.0]
["2026-09-02T17:48:14.270011+00:00", "trade", 5.6301, 15900.0]
["2026-09-02T17:48:14.271298+00:00", "trade", 5.6311, 102.0]
["2026-09-02T17:48:14.943049+00:00", "trade", 5.64, 13.0]
["2026-09-02T17:48:15.605328+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:15.605358+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:15.980561+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:16.486215+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:48:18.140874+00:00", "trade", 5.6172, 11.0]
["2026-09-02T17:48:18.245469+00:00", "trade", 5.6172, 300.0]
["2026-09-02T17:48:19.420290+00:00", "trade", 5.6367, 500.0]
["2026-09-02T17:48:20.138975+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:20.862794+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:20.863275+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:20.931809+00:00", "trade", 5.6301, 8.0]
["2026-09-02T17:48:21.942664+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:21.952920+00:00", "trade", 5.635, 90.0]
["2026-09-02T17:48:21.952929+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:48:21.953076+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:48:22.037463+00:00", "trade", 5.635, 51.0]
["2026-09-02T17:48:22.530098+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:22.531937+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:22.675819+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:22.679996+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:48:22.958157+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:22.958477+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:22.962437+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:22.962878+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:23.689957+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:48:24.250560+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:48:26.312698+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:48:26.534951+00:00", "trade", 5.63, 30.0]
["2026-09-02T17:48:28.246725+00:00", "trade", 5.6267, 100.0]
["2026-09-02T17:48:30.005313+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:30.191225+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:30.191225+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:30.219032+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:30.878747+00:00", "trade", 5.635, 18.0]
["2026-09-02T17:48:30.888376+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:48:31.924514+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:48:31.924538+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:48:32.476102+00:00", "trade", 5.635, 400.0]
["2026-09-02T17:48:33.474025+00:00", "trade", 5.6177, 100.0]
["2026-09-02T17:48:33.897042+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:48:36.023076+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:48:36.023076+00:00", "trade", 5.635, 600.0]
["2026-09-02T17:48:36.023085+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:48:36.023085+00:00", "trade", 5.635, 600.0]
["2026-09-02T17:48:36.023400+00:00", "trade", 5.635, 700.0]
["2026-09-02T17:48:36.032118+00:00", "trade", 5.63, 11.0]
["2026-09-02T17:48:36.032727+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.032882+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.033042+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.033123+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.033128+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.033203+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.033323+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.033524+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.033524+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.159764+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.159925+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.159925+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.160366+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.243320+00:00", "trade", 5.6309, 1.0]
["2026-09-02T17:48:36.244396+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.244436+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.296129+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.306213+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.306734+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.307175+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.307897+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.509963+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.559701+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.560338+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.627257+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:36.884404+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:48:36.885000+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.246020+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.246120+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.246581+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.247318+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.633707+00:00", "trade", 5.63, 1.0]
["2026-09-02T17:48:37.635126+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.711503+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.711523+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.712019+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.712190+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.968545+00:00", "trade", 5.6362, 88.0]
["2026-09-02T17:48:37.968909+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:48:37.969552+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.969633+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.970149+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:37.970314+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:38.033214+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:38.033254+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:38.238152+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:40.857532+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:41.598721+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:48:41.661447+00:00", "trade", 5.6318, 3.0]
["2026-09-02T17:48:41.801488+00:00", "trade", 5.6179, 10.0]
["2026-09-02T17:48:42.121547+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:42.121547+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:42.122023+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:42.122303+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:42.260111+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:42.760735+00:00", "trade", 5.6318, 1.0]
["2026-09-02T17:48:44.272741+00:00", "trade", 5.6351, 22.0]
["2026-09-02T17:48:44.550013+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:44.550013+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:46.224679+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:47.827127+00:00", "trade", 5.6399, 250.0]
["2026-09-02T17:48:47.828918+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:47.829400+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:47.830883+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:48:48.784428+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:48.784644+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:48.785040+00:00", "trade", 5.635, 6.0]
["2026-09-02T17:48:48.786775+00:00", "trade", 5.64, 6.0]
["2026-09-02T17:48:48.862603+00:00", "trade", 5.63, 99.0]
["2026-09-02T17:48:48.915108+00:00", "trade", 5.6331, 99.0]
["2026-09-02T17:48:52.600272+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:53.849468+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:48:55.833755+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:55.833800+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:55.834216+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:55.834506+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:55.883898+00:00", "trade", 5.635, 11.0]
["2026-09-02T17:48:55.884536+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:55.984488+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:57.124041+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:57.401921+00:00", "trade", 5.6329, 1.0]
["2026-09-02T17:48:57.655115+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:57.857738+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:58.205512+00:00", "trade", 5.63, 1.0]
["2026-09-02T17:48:58.208862+00:00", "trade", 5.635, 42.0]
["2026-09-02T17:48:58.306381+00:00", "trade", 5.6338, 2.0]
["2026-09-02T17:48:58.959671+00:00", "trade", 5.635, 30.0]
["2026-09-02T17:48:59.299182+00:00", "trade", 5.63, 3900.0]
["2026-09-02T17:48:59.647975+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:59.673691+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:48:59.674127+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:00.001832+00:00", "trade", 5.6182, 21.0]
["2026-09-02T17:49:00.005330+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:01.035720+00:00", "trade", 5.6326, 1.0]
["2026-09-02T17:49:01.302125+00:00", "trade", 5.635, 25.0]
["2026-09-02T17:49:02.241531+00:00", "trade", 5.6314, 10.0]
["2026-09-02T17:49:03.362203+00:00", "trade", 5.6329, 90.0]
["2026-09-02T17:49:03.688143+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:03.724725+00:00", "trade", 5.635, 27.0]
["2026-09-02T17:49:04.700322+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:04.701004+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:04.943040+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:05.594823+00:00", "trade", 5.6329, 90.0]
["2026-09-02T17:49:05.774835+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:06.816971+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:07.023262+00:00", "trade", 5.64, 12.0]
["2026-09-02T17:49:07.112585+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:07.113026+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:07.885119+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:07.885555+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:07.886036+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:08.259224+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:08.259490+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:08.260813+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:08.263123+00:00", "trade", 5.6183, 100.0]
["2026-09-02T17:49:09.408094+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:09.408129+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:09.408571+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:09.494400+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:09.494400+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:09.515049+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:09.632629+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:09.854090+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:49:09.951300+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:49:10.224085+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:49:10.224127+00:00", "trade", 5.63, 14.0]
["2026-09-02T17:49:10.224147+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.224599+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.224599+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.224599+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.224603+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.224638+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.224638+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.224884+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.225240+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.279494+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.690576+00:00", "trade", 5.635, 370.0]
["2026-09-02T17:49:10.691149+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:10.716477+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:49:10.816035+00:00", "trade", 5.635, 130.0]
["2026-09-02T17:49:10.893175+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:11.218005+00:00", "trade", 5.6183, 10.0]
["2026-09-02T17:49:11.221761+00:00", "trade", 5.6183, 5.0]
["2026-09-02T17:49:11.418459+00:00", "trade", 5.6273, 25.0]
["2026-09-02T17:49:12.437516+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:12.669032+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.024428+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.024910+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.887096+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:49:13.887150+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:49:13.887213+00:00", "trade", 5.63, 12.0]
["2026-09-02T17:49:13.887343+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.887348+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.887749+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.888230+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.888269+00:00", "trade", 5.63, 12.0]
["2026-09-02T17:49:13.888866+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.889347+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.889962+00:00", "trade", 5.63, 11.0]
["2026-09-02T17:49:13.892849+00:00", "trade", 5.63, 386.0]
["2026-09-02T17:49:13.892849+00:00", "trade", 5.63, 20.0]
["2026-09-02T17:49:13.892867+00:00", "trade", 5.63, 359.0]
["2026-09-02T17:49:13.892871+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.893352+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.893352+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:13.894830+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:14.235542+00:00", "trade", 5.63, 1000.0]
["2026-09-02T17:49:14.236624+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:14.238143+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:14.274740+00:00", "trade", 5.6312, 39.0]
["2026-09-02T17:49:14.287448+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:49:14.287916+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:14.288037+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:14.386239+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:49:14.869397+00:00", "trade", 5.64, 4.0]
["2026-09-02T17:49:14.869402+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:49:15.962093+00:00", "trade", 5.6184, 100.0]
["2026-09-02T17:49:16.193858+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:49:16.589416+00:00", "trade", 5.6284, 43.0]
["2026-09-02T17:49:18.286976+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:18.312267+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:18.332672+00:00", "trade", 5.64, 13.0]
["2026-09-02T17:49:18.406656+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:18.407137+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:19.022061+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:19.022578+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:19.102589+00:00", "trade", 5.6325, 1.0]
["2026-09-02T17:49:20.096449+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:20.097206+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:20.097647+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:20.097687+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:20.376674+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:49:21.771476+00:00", "trade", 5.6328, 100.0]
["2026-09-02T17:49:21.789482+00:00", "trade", 5.6328, 100.0]
["2026-09-02T17:49:21.859897+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:21.892349+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:22.966959+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:49:23.319844+00:00", "trade", 5.6185, 100.0]
["2026-09-02T17:49:23.572334+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:23.572760+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:24.226190+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:25.347853+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:49:25.708183+00:00", "trade", 5.635, 90.0]
["2026-09-02T17:49:26.042270+00:00", "trade", 5.6318, 8.0]
["2026-09-02T17:49:27.311355+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:27.311390+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:27.312512+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:27.312552+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:27.362018+00:00", "trade", 5.6318, 6.0]
["2026-09-02T17:49:27.654582+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:27.738881+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:49:27.739810+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:27.930433+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:27.964916+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:27.984046+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:49:28.149494+00:00", "trade", 5.635, 15.0]
["2026-09-02T17:49:29.246755+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:49:29.249454+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:29.249585+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:49:29.249900+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:29.276062+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:29.795393+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:49:29.902834+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:29.903315+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:29.903791+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:29.904232+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:29.949726+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:29.949731+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.005343+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.067566+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.071381+00:00", "trade", 5.635, 7.0]
["2026-09-02T17:49:30.104780+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.257348+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.325089+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.373349+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.442433+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.445130+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.507233+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:30.801032+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:49:30.801684+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:31.038362+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:31.106104+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:31.286242+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:31.286683+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:31.497337+00:00", "trade", 5.6186, 300.0]
["2026-09-02T17:49:32.301087+00:00", "trade", 5.6322, 2.0]
["2026-09-02T17:49:33.369438+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:49:33.461204+00:00", "trade", 5.6186, 400.0]
["2026-09-02T17:49:33.466301+00:00", "trade", 5.6186, 8.0]
["2026-09-02T17:49:33.884808+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:33.899092+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:33.899854+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:33.920979+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:33.921020+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:33.999125+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:34.187028+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:34.590103+00:00", "trade", 5.632, 24.0]
["2026-09-02T17:49:34.976663+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:34.996049+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:34.996049+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:35.285022+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:35.285022+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:35.285302+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:35.285623+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:35.286024+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:35.286024+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:35.323480+00:00", "trade", 5.6338, 200.0]
["2026-09-02T17:49:35.829119+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:49:36.028797+00:00", "trade", 5.6304, 4.0]
["2026-09-02T17:49:36.510183+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:37.082055+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:49:37.083007+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:37.083448+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:37.083889+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:37.140785+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:38.009513+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:38.170521+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:38.225938+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:38.226299+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:38.386858+00:00", "trade", 5.6322, 29.0]
["2026-09-02T17:49:38.906793+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:49:39.349934+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:39.350385+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:40.033566+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:40.034047+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:40.080373+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:41.042790+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:49:41.042847+00:00", "trade", 5.63, 162.0]
["2026-09-02T17:49:41.043014+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:41.043054+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:41.043695+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:49:41.097669+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:41.757280+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:41.823813+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:42.002209+00:00", "trade", 5.6329, 4.0]
["2026-09-02T17:49:42.467160+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:42.484232+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:49:44.276817+00:00", "trade", 5.6324, 11.0]
["2026-09-02T17:49:45.181912+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:49:45.483846+00:00", "trade", 5.635, 52.0]
["2026-09-02T17:49:46.849183+00:00", "trade", 5.63, 12.0]
["2026-09-02T17:49:47.540647+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:47.744568+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:47.744713+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:48.148901+00:00", "trade", 5.6327, 90.0]
["2026-09-02T17:49:48.849217+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:50.180318+00:00", "trade", 5.63, 400.0]
["2026-09-02T17:49:50.443789+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:51.061822+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:49:51.844242+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:52.062908+00:00", "trade", 5.635, 22.0]
["2026-09-02T17:49:52.341206+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:52.341326+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:52.546354+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:52.547512+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:53.054019+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:49:53.054050+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:49:54.031334+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:49:55.740353+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:55.740473+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:55.956968+00:00", "trade", 5.63, 90.0]
["2026-09-02T17:49:56.724470+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:49:57.426233+00:00", "trade", 5.63, 200.0]
["2026-09-02T17:49:58.210283+00:00", "trade", 5.6301, 90.0]
["2026-09-02T17:49:58.972454+00:00", "trade", 5.635, 378.0]
["2026-09-02T17:49:59.618746+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:49:59.929446+00:00", "trade", 5.6359, 8.0]
["2026-09-02T17:50:00.005366+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:00.012102+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:00.730713+00:00", "trade", 5.6328, 90.0]
["2026-09-02T17:50:01.133873+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:50:01.134504+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:01.134544+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:01.162075+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:01.270873+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:02.123547+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:50:02.252663+00:00", "trade", 5.6321, 16.0]
["2026-09-02T17:50:02.264193+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:02.264353+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:02.275340+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:03.652276+00:00", "trade", 5.635, 27.0]
["2026-09-02T17:50:06.147703+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:50:06.148701+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:06.148736+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:06.148741+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:06.149257+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:06.588157+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:06.664564+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:06.665060+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:07.623575+00:00", "trade", 5.64, 12.0]
["2026-09-02T17:50:07.645121+00:00", "trade", 5.6301, 3912.0]
["2026-09-02T17:50:08.152444+00:00", "trade", 5.6301, 1.0]
["2026-09-02T17:50:10.606640+00:00", "trade", 5.6332, 100.0]
["2026-09-02T17:50:10.669315+00:00", "trade", 5.6365, 155.0]
["2026-09-02T17:50:11.335152+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:11.335884+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:11.335984+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:11.590110+00:00", "trade", 5.635, 90.0]
["2026-09-02T17:50:12.115353+00:00", "trade", 5.6321, 100.0]
["2026-09-02T17:50:12.148028+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:13.672535+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:50:14.096114+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:50:14.278730+00:00", "trade", 5.6316, 36.0]
["2026-09-02T17:50:15.467881+00:00", "trade", 5.6301, 200.0]
["2026-09-02T17:50:18.612412+00:00", "trade", 5.63, 99.0]
["2026-09-02T17:50:18.670147+00:00", "trade", 5.6331, 99.0]
["2026-09-02T17:50:18.968168+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:20.082233+00:00", "trade", 5.6207, 35.0]
["2026-09-02T17:50:20.083704+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:20.362277+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:21.081690+00:00", "trade", 5.63, 99.0]
["2026-09-02T17:50:21.397868+00:00", "trade", 5.6329, 99.0]
["2026-09-02T17:50:21.641292+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:21.641888+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:21.989601+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:22.251471+00:00", "trade", 5.6317, 6.0]
["2026-09-02T17:50:22.252808+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:23.613011+00:00", "trade", 5.64, 1500.0]
["2026-09-02T17:50:25.255674+00:00", "trade", 5.6325, 1.0]
["2026-09-02T17:50:26.149667+00:00", "trade", 5.6331, 1.0]
["2026-09-02T17:50:26.156451+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.187617+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:26.190296+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.192242+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:26.197531+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:26.214576+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.217866+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.258757+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.290086+00:00", "trade", 5.6332, 4.0]
["2026-09-02T17:50:26.294591+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:26.307500+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.309539+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.314086+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:26.319027+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:26.344972+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:26.346738+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.364290+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.372981+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.387088+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.406851+00:00", "trade", 5.633, 100.0]
["2026-09-02T17:50:26.418134+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.421228+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.459479+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:26.490708+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.500758+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:50:26.502457+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.583179+00:00", "trade", 5.64, 3.0]
["2026-09-02T17:50:26.583200+00:00", "trade", 5.635, 3.0]
["2026-09-02T17:50:26.583332+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:50:26.587374+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.624476+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.629672+00:00", "trade", 5.635, 44.0]
["2026-09-02T17:50:26.631705+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.639551+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.658370+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.680941+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.713145+00:00", "trade", 5.635, 3.0]
["2026-09-02T17:50:26.715187+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.754803+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.764384+00:00", "trade", 5.6362, 4.0]
["2026-09-02T17:50:26.766314+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:26.968050+00:00", "trade", 5.635, 8.0]
["2026-09-02T17:50:26.973466+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.038065+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:50:27.042582+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.055862+00:00", "trade", 5.6332, 5.0]
["2026-09-02T17:50:27.058289+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.136216+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.143572+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:50:27.154184+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.155693+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.166925+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.189458+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:27.190703+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.234006+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:27.239707+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.259672+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.260667+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.265193+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.265987+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.271514+00:00", "trade", 5.633, 1.0]
["2026-09-02T17:50:27.275953+00:00", "trade", 5.635, 8.0]
["2026-09-02T17:50:27.281955+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.294405+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:50:27.300263+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.305549+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:50:27.306854+00:00", "trade", 5.635, 8.0]
["2026-09-02T17:50:27.307486+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.311575+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.318775+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.322903+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.325102+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.357841+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.363744+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.376284+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:27.378368+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.385750+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.403784+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.408797+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.413963+00:00", "trade", 5.635, 3.0]
["2026-09-02T17:50:27.437657+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.442899+00:00", "trade", 5.633, 1.0]
["2026-09-02T17:50:27.443506+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:50:27.443888+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.457423+00:00", "trade", 5.6332, 2.0]
["2026-09-02T17:50:27.460126+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.461230+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.464526+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.540664+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:50:27.550151+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.598107+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.600212+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:27.768570+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:27.778305+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:28.241747+00:00", "trade", 5.6216, 2300.0]
["2026-09-02T17:50:28.701839+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:29.086304+00:00", "trade", 5.6216, 100.0]
["2026-09-02T17:50:29.302435+00:00", "trade", 5.6326, 48.0]
["2026-09-02T17:50:29.307273+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:29.408570+00:00", "trade", 5.6332, 40.0]
["2026-09-02T17:50:29.682389+00:00", "trade", 5.6328, 3.0]
["2026-09-02T17:50:30.005393+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:30.407554+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:30.407856+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:30.416671+00:00", "trade", 5.635, 46.0]
["2026-09-02T17:50:30.505569+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:30.905272+00:00", "trade", 5.6301, 5.0]
["2026-09-02T17:50:31.954824+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:31.954980+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:32.021839+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:32.021844+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:32.218035+00:00", "trade", 5.633, 5.0]
["2026-09-02T17:50:32.219409+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:32.944450+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:50:32.946426+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:33.643840+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:33.803661+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:50:33.803667+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:34.582037+00:00", "trade", 5.6301, 500.0]
["2026-09-02T17:50:34.583056+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:34.602976+00:00", "trade", 5.6327, 24.0]
["2026-09-02T17:50:34.937450+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:50:36.005282+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:36.084020+00:00", "trade", 5.6323, 4.0]
["2026-09-02T17:50:36.095339+00:00", "trade", 5.635, 30.0]
["2026-09-02T17:50:36.099405+00:00", "trade", 5.635, 15.0]
["2026-09-02T17:50:36.103245+00:00", "trade", 5.635, 23.0]
["2026-09-02T17:50:36.107088+00:00", "trade", 5.635, 7.0]
["2026-09-02T17:50:36.567064+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:36.653985+00:00", "trade", 5.6361, 1.0]
["2026-09-02T17:50:37.107116+00:00", "trade", 5.626, 8.0]
["2026-09-02T17:50:37.113019+00:00", "trade", 5.6328, 3.0]
["2026-09-02T17:50:37.116483+00:00", "trade", 5.633, 2.0]
["2026-09-02T17:50:37.406174+00:00", "trade", 5.64, 6.0]
["2026-09-02T17:50:38.084232+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:50:40.216808+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:40.250859+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:40.599744+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:40.649031+00:00", "trade", 5.6326, 200.0]
["2026-09-02T17:50:40.791115+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:42.035981+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:50:44.132575+00:00", "trade", 5.636, 1.0]
["2026-09-02T17:50:44.280738+00:00", "trade", 5.6357, 17.0]
["2026-09-02T17:50:45.302222+00:00", "trade", 5.6329, 34.0]
["2026-09-02T17:50:45.308245+00:00", "trade", 5.6329, 5.0]
["2026-09-02T17:50:45.310546+00:00", "trade", 5.6329, 4.0]
["2026-09-02T17:50:45.313375+00:00", "trade", 5.6329, 3.0]
["2026-09-02T17:50:46.102920+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:46.320819+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:46.321069+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:46.321195+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:47.131371+00:00", "trade", 5.63, 46.0]
["2026-09-02T17:50:47.132264+00:00", "trade", 5.63, 23.0]
["2026-09-02T17:50:47.640465+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:47.654133+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:50:47.655265+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:47.758005+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:47.803553+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:47.804035+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:47.941597+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:47.946123+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:48.059718+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:48.749661+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:48.779920+00:00", "trade", 5.6301, 100.0]
["2026-09-02T17:50:49.380855+00:00", "trade", 5.6329, 2.0]
["2026-09-02T17:50:49.639589+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:49.707611+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:49.835691+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:50.018993+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:50.936251+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:52.008276+00:00", "trade", 5.635, 44.0]
["2026-09-02T17:50:52.025008+00:00", "trade", 5.635, 170.0]
["2026-09-02T17:50:52.778812+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:52.852272+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:54.341050+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:50:54.730789+00:00", "trade", 5.635, 250.0]
["2026-09-02T17:50:55.427262+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:55.673273+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:55.696899+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:56.238854+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:56.305969+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:56.437272+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:57.781597+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:57.782108+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:57.790157+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:57.790598+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:58.629381+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:50:58.630834+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:58.993552+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:50:59.539717+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:00.005412+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:00.342352+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:51:00.345317+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:51:00.661601+00:00", "trade", 5.6225, 40.0]
["2026-09-02T17:51:01.390984+00:00", "trade", 5.6303, 3.0]
["2026-09-02T17:51:01.413451+00:00", "trade", 5.6303, 1.0]
["2026-09-02T17:51:01.432225+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:51:01.436868+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:51:01.442320+00:00", "trade", 5.635, 3.0]
["2026-09-02T17:51:01.778580+00:00", "trade", 5.6333, 1.0]
["2026-09-02T17:51:01.925462+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:01.949790+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:02.180631+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:51:02.267138+00:00", "trade", 5.6329, 16.0]
["2026-09-02T17:51:02.631392+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:51:03.595018+00:00", "trade", 5.635, 28.0]
["2026-09-02T17:51:04.011293+00:00", "trade", 5.6301, 1000.0]
["2026-09-02T17:51:04.895846+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:51:05.040813+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:05.043104+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:05.051504+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:05.102335+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:05.160303+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:05.350215+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:05.545997+00:00", "trade", 5.64, 7.0]
["2026-09-02T17:51:06.116539+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:06.117226+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:06.177885+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:06.178366+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:07.442175+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:07.442656+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:07.673135+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:07.719104+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:08.194332+00:00", "trade", 5.6301, 1000.0]
["2026-09-02T17:51:08.407600+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:51:08.618119+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:08.831106+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:09.455909+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:09.818183+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:51:09.838617+00:00", "trade", 5.635, 43.0]
["2026-09-02T17:51:11.225389+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:51:11.724810+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:13.588613+00:00", "trade", 5.6363, 1.0]
["2026-09-02T17:51:14.282773+00:00", "trade", 5.6317, 16.0]
["2026-09-02T17:51:14.683333+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:51:14.710538+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:15.178141+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:15.205021+00:00", "trade", 5.6329, 31.0]
["2026-09-02T17:51:15.316836+00:00", "trade", 5.635, 50.0]
["2026-09-02T17:51:16.065624+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:16.068937+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:16.164849+00:00", "trade", 5.635, 20.0]
["2026-09-02T17:51:16.239317+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:16.405849+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:16.405919+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:16.406370+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:16.513886+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:16.588148+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:16.715390+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:17.213366+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:17.217741+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:17.217857+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:17.750851+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:51:17.941256+00:00", "trade", 5.6226, 100.0]
["2026-09-02T17:51:18.892958+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:51:19.237810+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:20.211267+00:00", "trade", 5.6348, 6000.0]
["2026-09-02T17:51:20.596084+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:20.673959+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:20.821721+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:22.210155+00:00", "trade", 5.6301, 1000.0]
["2026-09-02T17:51:25.191007+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:25.549927+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:25.712867+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:51:25.712867+00:00", "trade", 5.635, 2150.0]
["2026-09-02T17:51:25.712873+00:00", "trade", 5.635, 2250.0]
["2026-09-02T17:51:25.713952+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:25.713992+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:25.714166+00:00", "trade", 5.6345, 59.0]
["2026-09-02T17:51:25.805144+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:25.829513+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:26.041059+00:00", "trade", 5.6233, 10.0]
["2026-09-02T17:51:27.641616+00:00", "trade", 5.6334, 4.0]
["2026-09-02T17:51:29.346573+00:00", "trade", 5.6328, 18.0]
["2026-09-02T17:51:30.005444+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:31.057117+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:51:31.709241+00:00", "trade", 5.64, 2.0]
["2026-09-02T17:51:31.709265+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:51:34.347731+00:00", "trade", 5.6328, 100.0]
["2026-09-02T17:51:34.615281+00:00", "trade", 5.6338, 24.0]
["2026-09-02T17:51:35.325117+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:35.727811+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:36.823458+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:51:37.121847+00:00", "trade", 5.6339, 2.0]
["2026-09-02T17:51:37.125022+00:00", "trade", 5.6339, 5.0]
["2026-09-02T17:51:38.149481+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:38.301916+00:00", "trade", 5.6327, 6000.0]
["2026-09-02T17:51:38.302962+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:40.104671+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:40.348952+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:40.741729+00:00", "trade", 5.6336, 3.0]
["2026-09-02T17:51:41.528450+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:41.549656+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:41.590037+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:41.590077+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:42.021528+00:00", "trade", 5.6247, 100.0]
["2026-09-02T17:51:42.839762+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:43.041823+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:43.180213+00:00", "trade", 5.64, 11.0]
["2026-09-02T17:51:44.613100+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:51:45.078055+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:51:47.759097+00:00", "trade", 5.6325, 100.0]
["2026-09-02T17:51:48.134161+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:49.279332+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:49.350396+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:50.281835+00:00", "trade", 5.6263, 37.0]
["2026-09-02T17:51:50.426603+00:00", "trade", 5.635, 45.0]
["2026-09-02T17:51:50.581177+00:00", "trade", 5.6336, 3.0]
["2026-09-02T17:51:51.388602+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:51:52.031308+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:52.085727+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:51:52.923284+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:51:54.015448+00:00", "trade", 5.6332, 20.0]
["2026-09-02T17:51:54.018431+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:51:54.496416+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:51:55.362198+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:51:55.715729+00:00", "trade", 5.6331, 34.0]
["2026-09-02T17:51:55.963053+00:00", "trade", 5.6334, 1.0]
["2026-09-02T17:51:56.872998+00:00", "trade", 5.635, 26.0]
["2026-09-02T17:51:57.403061+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:51:59.181233+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:52:00.005466+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:00.478252+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:00.519665+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:00.753662+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:00.929807+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:01.221783+00:00", "trade", 5.6263, 100.0]
["2026-09-02T17:52:01.253748+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:02.076907+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:52:02.181647+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:02.235264+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:02.278384+00:00", "trade", 5.6336, 16.0]
["2026-09-02T17:52:03.296450+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:03.315015+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:03.525053+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:52:03.531834+00:00", "trade", 5.635, 28.0]
["2026-09-02T17:52:04.927622+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:52:05.963555+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:52:05.990183+00:00", "trade", 5.6263, 100.0]
["2026-09-02T17:52:06.386253+00:00", "trade", 5.64, 12.0]
["2026-09-02T17:52:08.013790+00:00", "trade", 5.6263, 100.0]
["2026-09-02T17:52:09.995949+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:10.450536+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:14.416422+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:15.027826+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:52:15.358192+00:00", "trade", 5.6325, 5.0]
["2026-09-02T17:52:16.017130+00:00", "trade", 5.6362, 20.0]
["2026-09-02T17:52:16.361182+00:00", "trade", 5.634, 2.0]
["2026-09-02T17:52:17.308402+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:17.327212+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:17.337015+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:20.321224+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:20.343926+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:52:20.344830+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:20.997917+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:52:21.574433+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:21.800206+00:00", "trade", 5.6334, 100.0]
["2026-09-02T17:52:21.801623+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:21.849199+00:00", "trade", 5.635, 9.0]
["2026-09-02T17:52:24.770990+00:00", "trade", 5.635, 21.0]
["2026-09-02T17:52:25.717734+00:00", "trade", 5.637, 3.0]
["2026-09-02T17:52:28.641516+00:00", "trade", 5.6266, 100.0]
["2026-09-02T17:52:30.005493+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:30.216516+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:52:30.389803+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:52:31.481251+00:00", "trade", 5.6333, 5.0]
["2026-09-02T17:52:33.175807+00:00", "trade", 5.639, 1.0]
["2026-09-02T17:52:33.556549+00:00", "trade", 5.6399, 1.0]
["2026-09-02T17:52:33.667092+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:52:34.626968+00:00", "trade", 5.6332, 24.0]
["2026-09-02T17:52:34.661653+00:00", "trade", 5.6269, 10.0]
["2026-09-02T17:52:34.666939+00:00", "trade", 5.6269, 4.0]
["2026-09-02T17:52:34.668897+00:00", "trade", 5.6269, 4.0]
["2026-09-02T17:52:34.672590+00:00", "trade", 5.6269, 1.0]
["2026-09-02T17:52:34.688104+00:00", "trade", 5.635, 47.0]
["2026-09-02T17:52:35.088880+00:00", "trade", 5.63, 2300.0]
["2026-09-02T17:52:35.089905+00:00", "trade", 5.635, 1537.0]
["2026-09-02T17:52:35.098382+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.098463+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.098984+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.099024+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.099064+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.099069+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.099265+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.099265+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.099345+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.099385+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.099545+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.100214+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:52:35.100462+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.100963+00:00", "trade", 5.635, 700.0]
["2026-09-02T17:52:35.159127+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.159167+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.159563+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.321940+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.695081+00:00", "trade", 5.635, 1000.0]
["2026-09-02T17:52:35.695940+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.696100+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:35.762443+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.242075+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.242155+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.242546+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.262363+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.262363+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.509850+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:52:36.510484+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.510484+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.564678+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.564703+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.595111+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.733385+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:36.750881+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:37.033374+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:37.343116+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:37.682088+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:37.682589+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.202236+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.216469+00:00", "trade", 5.635, 2948.0]
["2026-09-02T17:52:38.216923+00:00", "trade", 5.635, 1252.0]
["2026-09-02T17:52:38.216997+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.218210+00:00", "trade", 5.6339, 51.0]
["2026-09-02T17:52:38.224222+00:00", "trade", 5.635, 700.0]
["2026-09-02T17:52:38.232482+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:52:38.233887+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.234563+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.234563+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.234644+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.234724+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.235044+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.235445+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.242237+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:38.419569+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:39.050252+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:52:39.560868+00:00", "trade", 5.6273, 100.0]
["2026-09-02T17:52:40.404833+00:00", "trade", 5.6303, 200.0]
["2026-09-02T17:52:40.405471+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:40.405832+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:40.537121+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:52:41.202752+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:52:41.856781+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:42.379471+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:42.930155+00:00", "trade", 5.6327, 100.0]
["2026-09-02T17:52:43.112118+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:52:43.121491+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:52:43.220607+00:00", "trade", 5.6274, 34.0]
["2026-09-02T17:52:43.641176+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:52:44.954230+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:45.096594+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:45.850097+00:00", "trade", 5.635, 600.0]
["2026-09-02T17:52:45.881687+00:00", "trade", 5.6274, 100.0]
["2026-09-02T17:52:46.079314+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:52:46.294811+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:46.700738+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:52:50.172067+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:52:50.179515+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:52:51.222392+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:52:51.684238+00:00", "trade", 5.635, 11.0]
["2026-09-02T17:52:52.958705+00:00", "trade", 5.6328, 100.0]
["2026-09-02T17:52:53.697139+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:53.768694+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:54.172119+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.132707+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:52:56.132707+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:52:56.132710+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:52:56.132713+00:00", "trade", 5.63, 100.0]
["2026-09-02T17:52:56.132719+00:00", "trade", 5.63, 200.0]
["2026-09-02T17:52:56.133323+00:00", "trade", 5.63, 4.0]
["2026-09-02T17:52:56.133328+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.133333+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.133333+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.133343+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.133373+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.133373+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.133383+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.133518+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.133834+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.134195+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.135704+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.143061+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:56.926196+00:00", "trade", 5.635, 21.0]
["2026-09-02T17:52:56.928443+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:52:56.932881+00:00", "trade", 5.635, 17.0]
["2026-09-02T17:52:56.935880+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:52:56.939275+00:00", "trade", 5.635, 41.0]
["2026-09-02T17:52:57.335014+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:57.743185+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:57.763663+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:52:58.606988+00:00", "trade", 5.6337, 1.0]
["2026-09-02T17:52:58.978025+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:59.142361+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:59.162690+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:52:59.309959+00:00", "trade", 5.63, 2.0]
["2026-09-02T17:52:59.310076+00:00", "trade", 5.63, 1.0]
["2026-09-02T17:53:00.005516+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:00.259806+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:00.436422+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:01.020252+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:01.195870+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:02.021816+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:02.261116+00:00", "trade", 5.6276, 21.0]
["2026-09-02T17:53:02.289584+00:00", "trade", 5.6339, 16.0]
["2026-09-02T17:53:03.465008+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:53:03.466044+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:03.471491+00:00", "trade", 5.635, 27.0]
["2026-09-02T17:53:03.914957+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:53:04.126942+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:04.367300+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:05.139508+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:06.488349+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:06.489627+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:06.539864+00:00", "trade", 5.63, 1066.0]
["2026-09-02T17:53:07.209504+00:00", "trade", 5.6336, 2.0]
["2026-09-02T17:53:07.343217+00:00", "trade", 5.6363, 23.0]
["2026-09-02T17:53:07.343584+00:00", "trade", 5.6363, 1.0]
["2026-09-02T17:53:08.219735+00:00", "trade", 5.6331, 25.0]
["2026-09-02T17:53:10.630209+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:10.794069+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:12.116979+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:12.117455+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:12.208687+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:12.279180+00:00", "trade", 5.6277, 100.0]
["2026-09-02T17:53:13.525356+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:13.525477+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:13.556079+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:53:13.611902+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:14.633434+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:14.672688+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:14.776800+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:15.015739+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:15.159552+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:15.160113+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:16.122449+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:17.422753+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:53:17.424183+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:17.632769+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:17.966502+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:53:18.022056+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:18.808333+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:20.418253+00:00", "trade", 5.635, 50.0]
["2026-09-02T17:53:20.419336+00:00", "trade", 5.635, 85.0]
["2026-09-02T17:53:20.419456+00:00", "trade", 5.635, 13.0]
["2026-09-02T17:53:20.883147+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:20.883628+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:20.915680+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:21.948855+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:53:21.949195+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:21.949265+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:21.949857+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:21.950132+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:21.951375+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:22.027842+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:24.692536+00:00", "trade", 5.6399, 350.0]
["2026-09-02T17:53:24.695311+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:53:24.821729+00:00", "trade", 5.6335, 4.0]
["2026-09-02T17:53:25.609839+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:25.610270+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:25.686948+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:25.842458+00:00", "trade", 5.6305, 20.0]
["2026-09-02T17:53:26.016353+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:53:26.180177+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:26.716973+00:00", "trade", 5.6336, 1.0]
["2026-09-02T17:53:27.755137+00:00", "trade", 5.635, 25.0]
["2026-09-02T17:53:27.782253+00:00", "trade", 5.631, 1.0]
["2026-09-02T17:53:27.821239+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:28.012068+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:28.141040+00:00", "trade", 5.6289, 16.0]
["2026-09-02T17:53:28.421367+00:00", "trade", 5.6289, 100.0]
["2026-09-02T17:53:29.720956+00:00", "trade", 5.6334, 29.0]
["2026-09-02T17:53:29.972673+00:00", "trade", 5.635, 389.0]
["2026-09-02T17:53:30.005534+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:30.514332+00:00", "trade", 5.635, 999.0]
["2026-09-02T17:53:31.343658+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:53:32.224361+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:32.225549+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:32.225704+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:32.226611+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:32.257124+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:32.308220+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:32.662760+00:00", "trade", 5.6339, 5.0]
["2026-09-02T17:53:32.978783+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:53:33.007742+00:00", "trade", 5.635, 26.0]
["2026-09-02T17:53:33.647740+00:00", "trade", 5.6333, 20.0]
["2026-09-02T17:53:34.639447+00:00", "trade", 5.6339, 24.0]
["2026-09-02T17:53:34.723338+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:53:35.103069+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:35.103545+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:35.195402+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:53:35.196802+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:35.562708+00:00", "trade", 5.64, 900.0]
["2026-09-02T17:53:35.854408+00:00", "trade", 5.6328, 200.0]
["2026-09-02T17:53:37.641831+00:00", "trade", 5.6292, 100.0]
["2026-09-02T17:53:37.645376+00:00", "trade", 5.6292, 31.0]
["2026-09-02T17:53:37.997108+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:37.997589+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:38.221737+00:00", "trade", 5.6355, 15.0]
["2026-09-02T17:53:40.216231+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:40.493002+00:00", "trade", 5.635, 1000.0]
["2026-09-02T17:53:40.494403+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:40.531020+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:40.532053+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:41.195793+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:42.622665+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:43.902071+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:53:43.902077+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:53:43.902278+00:00", "trade", 5.635, 2900.0]
["2026-09-02T17:53:43.902928+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:43.903108+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:44.087627+00:00", "trade", 5.6344, 25.0]
["2026-09-02T17:53:44.089011+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:44.125298+00:00", "trade", 5.635, 150.0]
["2026-09-02T17:53:44.963026+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:45.402474+00:00", "trade", 5.6293, 100.0]
["2026-09-02T17:53:46.031855+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:53:46.560931+00:00", "trade", 5.6343, 3.0]
["2026-09-02T17:53:46.790146+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:47.523361+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:47.524008+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:47.524323+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:48.112058+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:48.202308+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:53:48.723954+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:48.830232+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:48.955671+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:49.114434+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:49.140866+00:00", "trade", 5.6337, 4.0]
["2026-09-02T17:53:49.296823+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:49.423545+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:49.893859+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:50.618118+00:00", "trade", 5.6346, 2.0]
["2026-09-02T17:53:50.623500+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:53:50.639539+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:50.935138+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:53.765772+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:54.094068+00:00", "trade", 5.635, 60.0]
["2026-09-02T17:53:54.181691+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:53:55.383012+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:55.384034+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:57.027677+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:53:58.001712+00:00", "trade", 5.6295, 6.0]
["2026-09-02T17:53:58.276166+00:00", "trade", 5.633, 55.0]
["2026-09-02T17:53:59.462839+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:53:59.714469+00:00", "trade", 5.6368, 100.0]
["2026-09-02T17:54:00.005552+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:01.663122+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:01.664019+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:02.300785+00:00", "trade", 5.6347, 16.0]
["2026-09-02T17:54:02.302173+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:02.821871+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:03.221430+00:00", "trade", 5.6347, 2.0]
["2026-09-02T17:54:03.413389+00:00", "trade", 5.635, 27.0]
["2026-09-02T17:54:05.405516+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:06.740464+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:54:08.343890+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:54:08.590694+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:08.721388+00:00", "trade", 5.6296, 6.0]
["2026-09-02T17:54:09.869581+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:54:10.536217+00:00", "trade", 5.64, 12.0]
["2026-09-02T17:54:12.668301+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:13.382899+00:00", "trade", 5.6336, 100.0]
["2026-09-02T17:54:16.096011+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:16.205025+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:19.014599+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:19.078737+00:00", "trade", 5.635, 40.0]
["2026-09-02T17:54:19.079559+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:19.748461+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:21.251211+00:00", "trade", 5.635, 161.0]
["2026-09-02T17:54:21.494108+00:00", "trade", 5.64, 12.0]
["2026-09-02T17:54:21.503213+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:21.776276+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:54:21.848695+00:00", "trade", 5.6354, 6.0]
["2026-09-02T17:54:21.852709+00:00", "trade", 5.6354, 1.0]
["2026-09-02T17:54:21.854360+00:00", "trade", 5.6354, 1.0]
["2026-09-02T17:54:22.022780+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:22.022780+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:22.023862+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:54:22.127850+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:22.127855+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:24.239732+00:00", "trade", 5.636, 9.0]
["2026-09-02T17:54:24.823532+00:00", "trade", 5.6301, 1.0]
["2026-09-02T17:54:25.156575+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:25.289194+00:00", "trade", 5.635, 8.0]
["2026-09-02T17:54:26.024136+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:26.024436+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:26.550911+00:00", "trade", 5.6337, 34.0]
["2026-09-02T17:54:27.192401+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:54:27.193339+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:28.289391+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:54:29.421352+00:00", "trade", 5.634, 200.0]
["2026-09-02T17:54:29.471096+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:29.472119+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:29.564990+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:30.005579+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:31.029947+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:31.542319+00:00", "trade", 5.6303, 100.0]
["2026-09-02T17:54:32.043778+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:54:32.044914+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:32.045515+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:33.049605+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:33.730135+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:34.652741+00:00", "trade", 5.6353, 24.0]
["2026-09-02T17:54:34.736190+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:35.178122+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:36.557613+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:54:36.953053+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:37.831909+00:00", "trade", 5.635, 50.0]
["2026-09-02T17:54:39.485091+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:39.828844+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:40.189127+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:40.999090+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:42.034966+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:42.035562+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:42.047302+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:54:42.050108+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:54:42.932492+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:43.455147+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:43.645769+00:00", "trade", 5.64, 6.0]
["2026-09-02T17:54:44.614486+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:44.620898+00:00", "trade", 5.64, 35.0]
["2026-09-02T17:54:44.628729+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:54:45.113008+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:45.114001+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:45.155695+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:45.317310+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:46.231117+00:00", "trade", 5.6386, 7.0]
["2026-09-02T17:54:46.232568+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:46.284873+00:00", "trade", 5.6386, 1.0]
["2026-09-02T17:54:46.839047+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:47.859707+00:00", "trade", 5.6338, 100.0]
["2026-09-02T17:54:50.404901+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:50.406650+00:00", "trade", 5.635, 73.0]
["2026-09-02T17:54:50.441377+00:00", "trade", 5.6365, 3.0]
["2026-09-02T17:54:51.761965+00:00", "trade", 5.6341, 100.0]
["2026-09-02T17:54:52.820094+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:54:53.032161+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:53.244245+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:54.241752+00:00", "trade", 5.6371, 7.0]
["2026-09-02T17:54:54.345963+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:54.618492+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:55.146209+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:54:55.629699+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:54:57.281442+00:00", "trade", 5.635, 117.0]
["2026-09-02T17:54:57.304363+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:54:57.765811+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:54:57.787466+00:00", "trade", 5.6331, 1.0]
["2026-09-02T17:55:00.005607+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:00.067404+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:00.326019+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:00.386196+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:55:00.618842+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:02.312350+00:00", "trade", 5.636, 16.0]
["2026-09-02T17:55:02.742365+00:00", "trade", 5.6341, 24.0]
["2026-09-02T17:55:02.746984+00:00", "trade", 5.6341, 10.0]
["2026-09-02T17:55:02.748346+00:00", "trade", 5.6341, 9.0]
["2026-09-02T17:55:03.352710+00:00", "trade", 5.635, 27.0]
["2026-09-02T17:55:04.048338+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:55:07.178610+00:00", "trade", 5.64, 6.0]
["2026-09-02T17:55:07.676334+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:55:07.677149+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:07.678132+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:07.879494+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:55:07.880123+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:09.033358+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:10.096283+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:10.179038+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:55:12.508931+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:55:12.794373+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:55:13.180962+00:00", "trade", 5.6329, 21.0]
["2026-09-02T17:55:14.136123+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:55:15.008346+00:00", "trade", 5.64, 6.0]
["2026-09-02T17:55:15.696312+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:55:16.776125+00:00", "trade", 5.6342, 100.0]
["2026-09-02T17:55:17.197152+00:00", "trade", 5.64, 5.0]
["2026-09-02T17:55:17.681978+00:00", "trade", 5.6342, 28.0]
["2026-09-02T17:55:17.685117+00:00", "trade", 5.6342, 2.0]
["2026-09-02T17:55:18.431275+00:00", "trade", 5.64, 2690.0]
["2026-09-02T17:55:18.432938+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:55:18.437463+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:55:18.919424+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:55:18.950231+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:18.950259+00:00", "trade", 5.63, 6.0]
["2026-09-02T17:55:18.950908+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:18.950923+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:18.988652+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:20.349213+00:00", "trade", 5.635, 83.0]
["2026-09-02T17:55:20.569090+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:20.569090+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:20.693130+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:20.693566+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:21.268074+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:21.815179+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:55:21.815973+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:22.099067+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:22.137238+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:22.522064+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:22.558711+00:00", "trade", 5.6345, 100.0]
["2026-09-02T17:55:22.829982+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:22.930717+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:24.103835+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:24.243737+00:00", "trade", 5.638, 32.0]
["2026-09-02T17:55:24.581271+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:24.984882+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:25.156990+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:55:25.161016+00:00", "trade", 5.635, 86.0]
["2026-09-02T17:55:25.545397+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:55:26.365444+00:00", "trade", 5.6301, 358.0]
["2026-09-02T17:55:26.366050+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:26.366491+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:26.431110+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:27.059601+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:28.508110+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:28.609653+00:00", "trade", 5.64, 3.0]
["2026-09-02T17:55:28.637031+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:28.754496+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:55:29.241728+00:00", "trade", 5.6362, 1.0]
["2026-09-02T17:55:29.303964+00:00", "trade", 5.6341, 31.0]
["2026-09-02T17:55:29.361446+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:29.361464+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:55:30.005625+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:31.137032+00:00", "trade", 5.6343, 1.0]
["2026-09-02T17:55:32.426736+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:55:33.402145+00:00", "trade", 5.63, 23.0]
["2026-09-02T17:55:33.402382+00:00", "trade", 5.63, 77.0]
["2026-09-02T17:55:33.403042+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:33.547626+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:34.664258+00:00", "trade", 5.6371, 23.0]
["2026-09-02T17:55:34.885416+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:55:35.631863+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:35.692583+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:35.773109+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:35.896774+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:36.283892+00:00", "trade", 5.6371, 3.0]
["2026-09-02T17:55:36.286166+00:00", "trade", 5.6371, 2.0]
["2026-09-02T17:55:36.288424+00:00", "trade", 5.6371, 1.0]
["2026-09-02T17:55:36.554384+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:36.554550+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:36.587934+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:36.633583+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:36.633708+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:36.873148+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:36.873700+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:37.018469+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:55:37.317014+00:00", "trade", 5.6344, 5.0]
["2026-09-02T17:55:38.047633+00:00", "trade", 5.635, 32.0]
["2026-09-02T17:55:38.053891+00:00", "trade", 5.635, 15.0]
["2026-09-02T17:55:38.058083+00:00", "trade", 5.635, 25.0]
["2026-09-02T17:55:38.063201+00:00", "trade", 5.635, 6.0]
["2026-09-02T17:55:38.067345+00:00", "trade", 5.635, 59.0]
["2026-09-02T17:55:38.740125+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:55:38.941583+00:00", "trade", 5.6336, 100.0]
["2026-09-02T17:55:39.165337+00:00", "trade", 5.635, 6.0]
["2026-09-02T17:55:39.165358+00:00", "trade", 5.635, 6.0]
["2026-09-02T17:55:39.166618+00:00", "trade", 5.635, 6.0]
["2026-09-02T17:55:39.167532+00:00", "trade", 5.64, 6.0]
["2026-09-02T17:55:39.710183+00:00", "trade", 5.635, 20.0]
["2026-09-02T17:55:40.935089+00:00", "trade", 5.6399, 1.0]
["2026-09-02T17:55:41.084124+00:00", "trade", 5.6386, 19.0]
["2026-09-02T17:55:41.636031+00:00", "trade", 5.6386, 1.0]
["2026-09-02T17:55:43.251702+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:55:43.541232+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:43.776262+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:44.032632+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:44.766629+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:44.767953+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:45.008510+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:45.084897+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:47.279578+00:00", "trade", 5.6347, 1.0]
["2026-09-02T17:55:48.205130+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:48.690190+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:49.901787+00:00", "trade", 5.6349, 5.0]
["2026-09-02T17:55:49.905293+00:00", "trade", 5.6349, 4.0]
["2026-09-02T17:55:50.651714+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:52.726333+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:52.727811+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:52.728739+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:52.823640+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:52.823645+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:53.195615+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:55:53.429271+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:53.429743+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:53.621108+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:53.872592+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:54.000672+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:54.056730+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:54.245742+00:00", "trade", 5.633, 8.0]
["2026-09-02T17:55:55.093027+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:55.531090+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:56.208633+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:55:56.228001+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:56:00.005647+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:02.323557+00:00", "trade", 5.6372, 15.0]
["2026-09-02T17:56:02.400841+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:56:02.405096+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:56:02.410539+00:00", "trade", 5.635, 3.0]
["2026-09-02T17:56:02.416018+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:56:03.157250+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:03.290491+00:00", "trade", 5.635, 28.0]
["2026-09-02T17:56:03.626091+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:03.676215+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:04.162749+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:07.692412+00:00", "trade", 5.6345, 30.0]
["2026-09-02T17:56:07.695678+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:56:07.696884+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:56:07.901340+00:00", "trade", 5.6335, 140.0]
["2026-09-02T17:56:08.237114+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:56:08.901939+00:00", "trade", 5.6349, 27.0]
["2026-09-02T17:56:08.905184+00:00", "trade", 5.64, 12.0]
["2026-09-02T17:56:09.107704+00:00", "trade", 5.6345, 100.0]
["2026-09-02T17:56:09.417577+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:56:10.170079+00:00", "trade", 5.6301, 8666.0]
["2026-09-02T17:56:10.171201+00:00", "trade", 5.635, 23.0]
["2026-09-02T17:56:10.171363+00:00", "trade", 5.6304, 64.0]
["2026-09-02T17:56:10.172635+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:56:10.174506+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:56:10.177161+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.177191+00:00", "trade", 5.63, 6.0]
["2026-09-02T17:56:10.177783+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.177838+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.177893+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.500997+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.522027+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.558294+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.631197+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.685618+00:00", "trade", 5.63, 4.0]
["2026-09-02T17:56:10.686494+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.686499+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.711543+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:10.761200+00:00", "trade", 5.6333, 1400.0]
["2026-09-02T17:56:10.975953+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:11.001417+00:00", "trade", 5.6333, 11.0]
["2026-09-02T17:56:11.182294+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:12.284458+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:56:12.284939+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:12.335835+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:12.342640+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:56:12.359201+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:12.417139+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:12.748528+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:12.870638+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:12.872127+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:13.499405+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:13.499657+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:56:13.499687+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:56:13.499699+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:56:13.499717+00:00", "trade", 5.635, 15.0]
["2026-09-02T17:56:13.499888+00:00", "trade", 5.635, 35.0]
["2026-09-02T17:56:13.503329+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:14.619056+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:14.711761+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:15.375020+00:00", "trade", 5.63, 15.0]
["2026-09-02T17:56:15.375662+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:15.524310+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:15.576525+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:16.110661+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:17.645602+00:00", "trade", 5.6314, 196.0]
["2026-09-02T17:56:17.646678+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:17.960701+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:17.960981+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:18.764203+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:19.817862+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:21.862812+00:00", "trade", 5.6338, 7.0]
["2026-09-02T17:56:21.987095+00:00", "trade", 5.6365, 40.0]
["2026-09-02T17:56:21.988168+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:22.693711+00:00", "trade", 5.635, 157.0]
["2026-09-02T17:56:23.162016+00:00", "trade", 5.631, 7.0]
["2026-09-02T17:56:23.165925+00:00", "trade", 5.631, 2.0]
["2026-09-02T17:56:23.646230+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:25.074325+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:25.074696+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:25.543884+00:00", "trade", 5.635, 275.0]
["2026-09-02T17:56:25.543968+00:00", "trade", 5.635, 60.0]
["2026-09-02T17:56:25.544064+00:00", "trade", 5.635, 5000.0]
["2026-09-02T17:56:25.544146+00:00", "trade", 5.635, 2200.0]
["2026-09-02T17:56:25.544230+00:00", "trade", 5.635, 150.0]
["2026-09-02T17:56:25.544311+00:00", "trade", 5.635, 155.0]
["2026-09-02T17:56:25.544392+00:00", "trade", 5.635, 2948.0]
["2026-09-02T17:56:25.544470+00:00", "trade", 5.635, 4200.0]
["2026-09-02T17:56:25.544484+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:25.544535+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:25.544585+00:00", "trade", 5.6375, 2512.0]
["2026-09-02T17:56:25.544645+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:25.545436+00:00", "trade", 5.6349, 59.0]
["2026-09-02T17:56:25.545745+00:00", "trade", 5.635, 52.0]
["2026-09-02T17:56:25.921156+00:00", "trade", 5.6336, 1.0]
["2026-09-02T17:56:26.465121+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:56:28.297641+00:00", "trade", 5.6343, 1.0]
["2026-09-02T17:56:30.005675+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:30.065712+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:56:31.034389+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:31.635212+00:00", "trade", 5.635, 1000.0]
["2026-09-02T17:56:32.017875+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:32.102795+00:00", "trade", 5.6366, 1.0]
["2026-09-02T17:56:32.606055+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:32.656595+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:34.451669+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:34.676078+00:00", "trade", 5.6337, 24.0]
["2026-09-02T17:56:34.756234+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:34.756534+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:34.757421+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:34.757487+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:34.757507+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:34.759060+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:34.781728+00:00", "trade", 5.6343, 2.0]
["2026-09-02T17:56:34.783123+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:35.543052+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:36.088996+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:36.090690+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:39.156756+00:00", "trade", 5.64, 6.0]
["2026-09-02T17:56:41.163602+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.164800+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.522251+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.522263+00:00", "trade", 5.64, 50.0]
["2026-09-02T17:56:41.522263+00:00", "trade", 5.64, 20.0]
["2026-09-02T17:56:41.522877+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.523063+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.523098+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.523105+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:41.523113+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.523358+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.523378+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.523679+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.523802+00:00", "trade", 5.64, 596.0]
["2026-09-02T17:56:41.524436+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.525278+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.538580+00:00", "trade", 5.635, 596.0]
["2026-09-02T17:56:41.539201+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.543529+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:56:41.703056+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.703056+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:41.927330+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:42.516081+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:56:42.516723+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:42.682043+00:00", "trade", 5.635, 1475.0]
["2026-09-02T17:56:42.978705+00:00", "trade", 5.63, 80.0]
["2026-09-02T17:56:43.360975+00:00", "trade", 5.635, 250.0]
["2026-09-02T17:56:46.209260+00:00", "trade", 5.6386, 62.0]
["2026-09-02T17:56:46.586066+00:00", "trade", 5.64, 5.0]
["2026-09-02T17:56:46.586762+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:46.587350+00:00", "trade", 5.6364, 50.0]
["2026-09-02T17:56:46.597418+00:00", "trade", 5.635, 4121.0]
["2026-09-02T17:56:46.598049+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.202106+00:00", "trade", 5.6336, 400.0]
["2026-09-02T17:56:47.480294+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.481933+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.482374+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.482374+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.482855+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.523988+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.524029+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.524470+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.524470+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:47.623180+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:48.296294+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:56:48.565207+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:48.565568+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:48.575812+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:49.556239+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:56:49.556239+00:00", "trade", 5.635, 700.0]
["2026-09-02T17:56:49.557249+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:49.719786+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:49.720172+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:49.827636+00:00", "trade", 5.6343, 25.0]
["2026-09-02T17:56:49.917682+00:00", "trade", 5.637, 1.0]
["2026-09-02T17:56:49.922253+00:00", "trade", 5.6397, 1.0]
["2026-09-02T17:56:51.361755+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:51.362316+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:51.489143+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:52.824931+00:00", "trade", 5.6345, 1.0]
["2026-09-02T17:56:52.833465+00:00", "trade", 5.64, 11.0]
["2026-09-02T17:56:53.284154+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.285103+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.285139+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.285780+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.285905+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.287419+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.331469+00:00", "trade", 5.64, 6.0]
["2026-09-02T17:56:53.333162+00:00", "trade", 5.64, 50.0]
["2026-09-02T17:56:53.349041+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.349527+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.561792+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.565431+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.572922+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:56:53.572977+00:00", "trade", 5.64, 202.0]
["2026-09-02T17:56:53.572977+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:56:53.572981+00:00", "trade", 5.64, 104.0]
["2026-09-02T17:56:53.572987+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.572987+00:00", "trade", 5.64, 20.0]
["2026-09-02T17:56:53.572987+00:00", "trade", 5.64, 111.0]
["2026-09-02T17:56:53.572992+00:00", "trade", 5.64, 17.0]
["2026-09-02T17:56:53.572992+00:00", "trade", 5.64, 300.0]
["2026-09-02T17:56:53.572995+00:00", "trade", 5.64, 17.0]
["2026-09-02T17:56:53.572995+00:00", "trade", 5.64, 229.0]
["2026-09-02T17:56:53.573004+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:56:53.573013+00:00", "trade", 5.635, 600.0]
["2026-09-02T17:56:53.573013+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:56:53.573013+00:00", "trade", 5.635, 160.0]
["2026-09-02T17:56:53.573016+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.573032+00:00", "trade", 5.64, 400.0]
["2026-09-02T17:56:53.573041+00:00", "trade", 5.64, 500.0]
["2026-09-02T17:56:53.573046+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.573049+00:00", "trade", 5.64, 1000.0]
["2026-09-02T17:56:53.573053+00:00", "trade", 5.64, 333.0]
["2026-09-02T17:56:53.573058+00:00", "trade", 5.64, 11.0]
["2026-09-02T17:56:53.573062+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.573062+00:00", "trade", 5.635, 15.0]
["2026-09-02T17:56:53.573067+00:00", "trade", 5.64, 141.0]
["2026-09-02T17:56:53.573070+00:00", "trade", 5.64, 150.0]
["2026-09-02T17:56:53.573076+00:00", "trade", 5.64, 300.0]
["2026-09-02T17:56:53.573097+00:00", "trade", 5.64, 1000.0]
["2026-09-02T17:56:53.573103+00:00", "trade", 5.635, 225.0]
["2026-09-02T17:56:53.573103+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:56:53.573103+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:56:53.573103+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:56:53.573103+00:00", "trade", 5.635, 500.0]
["2026-09-02T17:56:53.573103+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:56:53.573103+00:00", "trade", 5.635, 225.0]
["2026-09-02T17:56:53.573199+00:00", "trade", 5.64, 20.0]
["2026-09-02T17:56:53.573310+00:00", "trade", 5.635, 175.0]
["2026-09-02T17:56:53.573310+00:00", "trade", 5.635, 600.0]
["2026-09-02T17:56:53.573310+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:56:53.573310+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:56:53.573310+00:00", "trade", 5.635, 700.0]
["2026-09-02T17:56:53.573310+00:00", "trade", 5.635, 375.0]
["2026-09-02T17:56:53.573395+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.573437+00:00", "trade", 5.64, 17.0]
["2026-09-02T17:56:53.573437+00:00", "trade", 5.64, 18.0]
["2026-09-02T17:56:53.573441+00:00", "trade", 5.64, 300.0]
["2026-09-02T17:56:53.573441+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.573443+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.573464+00:00", "trade", 5.635, 1825.0]
["2026-09-02T17:56:53.573515+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.573595+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.573595+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.573635+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.573675+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.573747+00:00", "trade", 5.64, 47.0]
["2026-09-02T17:56:53.573750+00:00", "trade", 5.64, 111.0]
["2026-09-02T17:56:53.573753+00:00", "trade", 5.64, 178.0]
["2026-09-02T17:56:53.573753+00:00", "trade", 5.64, 47.0]
["2026-09-02T17:56:53.573756+00:00", "trade", 5.64, 82.0]
["2026-09-02T17:56:53.573796+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.573876+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.573916+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.573930+00:00", "trade", 5.64, 200.0]
["2026-09-02T17:56:53.574076+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.574182+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:56:53.574270+00:00", "trade", 5.64, 599.0]
["2026-09-02T17:56:53.574317+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.574317+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.574333+00:00", "trade", 5.64, 242.0]
["2026-09-02T17:56:53.574342+00:00", "trade", 5.6359, 51.0]
["2026-09-02T17:56:53.574390+00:00", "trade", 5.64, 163.0]
["2026-09-02T17:56:53.574392+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.574444+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.574498+00:00", "trade", 5.64, 694.0]
["2026-09-02T17:56:53.574529+00:00", "trade", 5.6379, 50.0]
["2026-09-02T17:56:53.574549+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.574576+00:00", "trade", 5.64, 678.0]
["2026-09-02T17:56:53.574577+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.574593+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.574600+00:00", "trade", 5.64, 245.0]
["2026-09-02T17:56:53.574604+00:00", "trade", 5.64, 18.0]
["2026-09-02T17:56:53.574607+00:00", "trade", 5.64, 200.0]
["2026-09-02T17:56:53.574607+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.574610+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:53.574610+00:00", "trade", 5.64, 4.0]
["2026-09-02T17:56:53.574652+00:00", "trade", 5.64, 107.0]
["2026-09-02T17:56:53.574673+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.574833+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.575159+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.575274+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.575394+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.575595+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.575773+00:00", "trade", 5.6371, 50.0]
["2026-09-02T17:56:53.575876+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.583278+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:53.600925+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:56:53.826264+00:00", "trade", 5.64, 291.0]
["2026-09-02T17:56:53.828744+00:00", "trade", 5.6398, 291.0]
["2026-09-02T17:56:53.879535+00:00", "trade", 5.64, 129.0]
["2026-09-02T17:56:53.923085+00:00", "trade", 5.6399, 175.0]
["2026-09-02T17:56:54.182964+00:00", "trade", 5.6399, 2000.0]
["2026-09-02T17:56:54.580964+00:00", "trade", 5.6355, 4.0]
["2026-09-02T17:56:54.613905+00:00", "trade", 5.6395, 49.0]
["2026-09-02T17:56:54.987336+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:54.987337+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:56:54.987817+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:54.987857+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:54.987857+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:54.988333+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:54.989776+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:54.990253+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:57.170014+00:00", "trade", 5.64, 4883.0]
["2026-09-02T17:56:57.171084+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:57.171084+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:57.171295+00:00", "trade", 5.64, 66.0]
["2026-09-02T17:56:57.174522+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:57.234144+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:56:57.611633+00:00", "trade", 5.635, 50.0]
["2026-09-02T17:56:58.527421+00:00", "trade", 5.6356, 5.0]
["2026-09-02T17:56:59.631607+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:00.005703+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:00.165377+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:00.196096+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:01.819570+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:01.819571+00:00", "trade", 5.64, 300.0]
["2026-09-02T17:57:01.820001+00:00", "trade", 5.635, 400.0]
["2026-09-02T17:57:01.820049+00:00", "trade", 5.635, 1600.0]
["2026-09-02T17:57:01.820503+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:01.822116+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:02.335305+00:00", "trade", 5.6358, 16.0]
["2026-09-02T17:57:02.862204+00:00", "trade", 5.6344, 100.0]
["2026-09-02T17:57:03.242423+00:00", "trade", 5.635, 27.0]
["2026-09-02T17:57:03.565923+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:03.567201+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:04.400694+00:00", "trade", 5.6399, 4883.0]
["2026-09-02T17:57:04.401981+00:00", "trade", 5.6385, 51.0]
["2026-09-02T17:57:05.178664+00:00", "trade", 5.64, 7.0]
["2026-09-02T17:57:05.612302+00:00", "trade", 5.635, 50.0]
["2026-09-02T17:57:05.614476+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:57:05.814886+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:57:05.831804+00:00", "trade", 5.635, 36.0]
["2026-09-02T17:57:05.847928+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:57:09.662656+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:57:09.663330+00:00", "trade", 5.64, 200.0]
["2026-09-02T17:57:09.663333+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:09.663383+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:09.663388+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:09.664265+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:09.664265+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:09.664305+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:09.664746+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:09.666029+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:10.133541+00:00", "trade", 5.6398, 4977.0]
["2026-09-02T17:57:12.062043+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:12.779519+00:00", "trade", 5.64, 4883.0]
["2026-09-02T17:57:12.780809+00:00", "trade", 5.6398, 73.0]
["2026-09-02T17:57:13.597238+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:57:13.597298+00:00", "trade", 5.635, 400.0]
["2026-09-02T17:57:13.597298+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:57:16.693203+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.693830+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.693860+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.764694+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.765175+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.765175+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.765330+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.765410+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.765771+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.765811+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.766252+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.766292+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.774632+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.775133+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:16.807305+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:17.476692+00:00", "trade", 5.64, 111.0]
["2026-09-02T17:57:17.482734+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:57:18.282148+00:00", "trade", 5.6394, 4883.0]
["2026-09-02T17:57:18.862021+00:00", "trade", 5.6376, 1.0]
["2026-09-02T17:57:19.825007+00:00", "trade", 5.6359, 844.0]
["2026-09-02T17:57:20.421845+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:20.592536+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:20.592977+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:20.593378+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:20.593486+00:00", "trade", 5.6337, 150.0]
["2026-09-02T17:57:20.594095+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:20.594536+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:20.744602+00:00", "trade", 5.64, 18.0]
["2026-09-02T17:57:21.898969+00:00", "trade", 5.6363, 100.0]
["2026-09-02T17:57:22.549971+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.550171+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.550653+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.550693+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.550933+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.551214+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.560095+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.642967+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.643123+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.643283+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.643483+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.643524+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.643564+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.643644+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.643764+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.644005+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.644005+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.644085+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.644085+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.644526+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.644526+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:22.652966+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:23.059579+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:23.060060+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:23.060140+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:23.060616+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:23.069503+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:23.393349+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:25.095182+00:00", "trade", 5.64, 17.0]
["2026-09-02T17:57:25.095882+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:28.200937+00:00", "trade", 5.6382, 4.0]
["2026-09-02T17:57:28.553231+00:00", "trade", 5.6398, 188.0]
["2026-09-02T17:57:29.424324+00:00", "trade", 5.6324, 536.0]
["2026-09-02T17:57:29.424336+00:00", "trade", 5.6324, 1.0]
["2026-09-02T17:57:29.425608+00:00", "trade", 5.638, 53.0]
["2026-09-02T17:57:30.005730+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:32.562237+00:00", "trade", 5.6349, 100.0]
["2026-09-02T17:57:33.578010+00:00", "trade", 5.6399, 500.0]
["2026-09-02T17:57:33.781423+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:33.879589+00:00", "trade", 5.63, 709.0]
["2026-09-02T17:57:34.688749+00:00", "trade", 5.6381, 24.0]
["2026-09-02T17:57:36.745357+00:00", "trade", 5.6349, 100.0]
["2026-09-02T17:57:36.907560+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:36.907563+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:57:36.908518+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:36.979822+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:37.510574+00:00", "trade", 5.64, 321.0]
["2026-09-02T17:57:37.510655+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:57:37.772990+00:00", "trade", 5.635, 250.0]
["2026-09-02T17:57:39.353232+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:39.391047+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:40.341474+00:00", "trade", 5.6381, 6.0]
["2026-09-02T17:57:40.975982+00:00", "trade", 5.6367, 2.0]
["2026-09-02T17:57:41.043071+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:57:43.679796+00:00", "trade", 5.6366, 27.0]
["2026-09-02T17:57:44.163699+00:00", "trade", 5.6349, 24.0]
["2026-09-02T17:57:45.081042+00:00", "trade", 5.6367, 14.0]
["2026-09-02T17:57:46.314524+00:00", "trade", 5.6399, 1400.0]
["2026-09-02T17:57:46.317978+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:47.286715+00:00", "trade", 5.6349, 3.0]
["2026-09-02T17:57:47.457430+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:47.578256+00:00", "trade", 5.6366, 100.0]
["2026-09-02T17:57:49.674928+00:00", "trade", 5.64, 49.0]
["2026-09-02T17:57:51.523084+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:51.523086+00:00", "trade", 5.64, 300.0]
["2026-09-02T17:57:51.524016+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:51.525870+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:51.750800+00:00", "trade", 5.64, 4977.0]
["2026-09-02T17:57:51.752081+00:00", "trade", 5.639, 62.0]
["2026-09-02T17:57:52.043026+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:52.043518+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:52.070632+00:00", "trade", 5.6399, 1964.0]
["2026-09-02T17:57:52.265110+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:52.963498+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:53.000210+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:54.033330+00:00", "trade", 5.637, 37.0]
["2026-09-02T17:57:55.409655+00:00", "trade", 5.64, 77.0]
["2026-09-02T17:57:55.410132+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:55.411932+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:55.411932+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:56.042653+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:56.923783+00:00", "trade", 5.635, 21.0]
["2026-09-02T17:57:56.927461+00:00", "trade", 5.635, 10.0]
["2026-09-02T17:57:56.931055+00:00", "trade", 5.635, 16.0]
["2026-09-02T17:57:56.934970+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:57:56.937502+00:00", "trade", 5.635, 39.0]
["2026-09-02T17:57:57.525854+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:59.906797+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:59.911598+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:57:59.992867+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:00.005757+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:00.260409+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:02.346803+00:00", "trade", 5.6391, 15.0]
["2026-09-02T17:58:02.402222+00:00", "trade", 5.637, 1.0]
["2026-09-02T17:58:02.408727+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:58:02.409209+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:02.410607+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:02.411008+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:02.411449+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:02.532843+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:02.660095+00:00", "trade", 5.6335, 1.0]
["2026-09-02T17:58:03.209954+00:00", "trade", 5.635, 27.0]
["2026-09-02T17:58:04.127750+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:04.509970+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:05.428227+00:00", "trade", 5.6399, 500.0]
["2026-09-02T17:58:06.728032+00:00", "trade", 5.6391, 5.0]
["2026-09-02T17:58:10.163970+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:10.359555+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:10.360077+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:10.913910+00:00", "trade", 5.637, 93.0]
["2026-09-02T17:58:13.492734+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:13.497771+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:13.508430+00:00", "trade", 5.6352, 500.0]
["2026-09-02T17:58:14.488896+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:14.489452+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:14.496519+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:16.755178+00:00", "trade", 5.64, 78.0]
["2026-09-02T17:58:16.755181+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:16.755710+00:00", "trade", 5.64, 22.0]
["2026-09-02T17:58:16.755740+00:00", "trade", 5.635, 400.0]
["2026-09-02T17:58:16.755743+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:58:16.756148+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:16.756268+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:16.756549+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:16.756990+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:16.757030+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:16.766316+00:00", "trade", 5.64, 200.0]
["2026-09-02T17:58:16.766392+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:16.767862+00:00", "trade", 5.64, 200.0]
["2026-09-02T17:58:16.819149+00:00", "trade", 5.635, 5.0]
["2026-09-02T17:58:17.398024+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:58:17.398958+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:17.398998+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:17.399279+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:17.399720+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:17.400562+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:18.399239+00:00", "trade", 5.635, 17.0]
["2026-09-02T17:58:18.399387+00:00", "trade", 5.635, 774.0]
["2026-09-02T17:58:18.400247+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:19.425330+00:00", "trade", 5.635, 60.0]
["2026-09-02T17:58:21.753740+00:00", "trade", 5.6384, 33.0]
["2026-09-02T17:58:24.297426+00:00", "trade", 5.637, 100.0]
["2026-09-02T17:58:24.300828+00:00", "trade", 5.637, 100.0]
["2026-09-02T17:58:27.727040+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:27.727040+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:30.005785+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:30.508702+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:30.712234+00:00", "trade", 5.63, 10.0]
["2026-09-02T17:58:30.751354+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:58:30.751409+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:58:30.751409+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:58:30.752537+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:30.765440+00:00", "trade", 5.64, 19.0]
["2026-09-02T17:58:30.765500+00:00", "trade", 5.64, 81.0]
["2026-09-02T17:58:30.765704+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:30.766580+00:00", "trade", 5.64, 4232.0]
["2026-09-02T17:58:30.766616+00:00", "trade", 5.6398, 1.0]
["2026-09-02T17:58:30.767828+00:00", "trade", 5.64, 150.0]
["2026-09-02T17:58:30.767885+00:00", "trade", 5.64, 177.0]
["2026-09-02T17:58:30.767939+00:00", "trade", 5.64, 263.0]
["2026-09-02T17:58:30.767996+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:58:30.768053+00:00", "trade", 5.64, 149.0]
["2026-09-02T17:58:30.768110+00:00", "trade", 5.64, 504.0]
["2026-09-02T17:58:30.768168+00:00", "trade", 5.64, 236.0]
["2026-09-02T17:58:30.768243+00:00", "trade", 5.64, 489.0]
["2026-09-02T17:58:30.768294+00:00", "trade", 5.64, 182.0]
["2026-09-02T17:58:30.771307+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:32.206323+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:32.252459+00:00", "trade", 5.64, 11.0]
["2026-09-02T17:58:32.252670+00:00", "trade", 5.64, 200.0]
["2026-09-02T17:58:32.253951+00:00", "trade", 5.6397, 50.0]
["2026-09-02T17:58:32.639141+00:00", "trade", 5.639, 200.0]
["2026-09-02T17:58:34.335686+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:58:34.335737+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:58:34.700566+00:00", "trade", 5.6393, 24.0]
["2026-09-02T17:58:38.769447+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:39.864778+00:00", "trade", 5.64, 10.0]
["2026-09-02T17:58:40.093704+00:00", "trade", 5.6399, 425.0]
["2026-09-02T17:58:40.498233+00:00", "trade", 5.6399, 5.0]
["2026-09-02T17:58:40.992349+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:41.897563+00:00", "trade", 5.64, 300.0]
["2026-09-02T17:58:41.898040+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:45.721367+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:45.721883+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:46.476610+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:47.481746+00:00", "trade", 5.6358, 6.0]
["2026-09-02T17:58:47.732957+00:00", "trade", 5.6399, 10.0]
["2026-09-02T17:58:48.740394+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:48.740395+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:58:48.741333+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:58:48.774646+00:00", "trade", 5.64, 7000.0]
["2026-09-02T17:58:48.775933+00:00", "trade", 5.6398, 58.0]
["2026-09-02T17:58:49.620768+00:00", "trade", 5.636, 26.0]
["2026-09-02T17:58:50.341439+00:00", "trade", 5.6396, 5.0]
["2026-09-02T17:58:50.664453+00:00", "trade", 5.6396, 1.0]
["2026-09-02T17:58:51.602813+00:00", "trade", 5.636, 100.0]
["2026-09-02T17:58:55.038517+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:55.142349+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:55.372843+00:00", "trade", 5.64, 300.0]
["2026-09-02T17:58:55.373285+00:00", "trade", 5.635, 400.0]
["2026-09-02T17:58:55.373770+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:55.375384+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:55.375855+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:55.411924+00:00", "trade", 5.64, 11.0]
["2026-09-02T17:58:55.547547+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:58:55.701748+00:00", "trade", 5.6374, 100.0]
["2026-09-02T17:58:55.909355+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:55.909356+00:00", "trade", 5.64, 41.0]
["2026-09-02T17:58:55.909796+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:55.909836+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:55.910317+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:56.373826+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:58:56.861122+00:00", "trade", 5.635, 25.0]
["2026-09-02T17:58:56.861161+00:00", "trade", 5.63, 25.0]
["2026-09-02T17:58:56.861281+00:00", "trade", 5.635, 155.0]
["2026-09-02T17:58:56.962292+00:00", "trade", 5.6391, 1.0]
["2026-09-02T17:59:00.005812+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:00.467926+00:00", "trade", 5.6301, 3.0]
["2026-09-02T17:59:00.809185+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:59:00.809470+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:00.810129+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:59:01.442077+00:00", "trade", 5.6371, 1.0]
["2026-09-02T17:59:02.069142+00:00", "trade", 5.64, 5.0]
["2026-09-02T17:59:02.342186+00:00", "trade", 5.6361, 19.0]
["2026-09-02T17:59:02.346937+00:00", "trade", 5.6386, 1.0]
["2026-09-02T17:59:02.358485+00:00", "trade", 5.6393, 15.0]
["2026-09-02T17:59:02.362514+00:00", "trade", 5.6396, 10.0]
["2026-09-02T17:59:03.191438+00:00", "trade", 5.635, 26.0]
["2026-09-02T17:59:03.742446+00:00", "trade", 5.6361, 100.0]
["2026-09-02T17:59:04.151672+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:59:04.238463+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:04.961151+00:00", "trade", 5.6361, 100.0]
["2026-09-02T17:59:05.721655+00:00", "trade", 5.6374, 8.0]
["2026-09-02T17:59:05.725574+00:00", "trade", 5.6374, 5.0]
["2026-09-02T17:59:11.558908+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:59:11.559602+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:12.618490+00:00", "trade", 5.64, 25.0]
["2026-09-02T17:59:13.519648+00:00", "trade", 5.6374, 100.0]
["2026-09-02T17:59:16.834577+00:00", "trade", 5.6395, 4983.0]
["2026-09-02T17:59:16.888763+00:00", "trade", 5.64, 60.0]
["2026-09-02T17:59:17.396564+00:00", "trade", 5.64, 39.0]
["2026-09-02T17:59:18.762632+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:59:18.777737+00:00", "trade", 5.6389, 45.0]
["2026-09-02T17:59:21.505666+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:59:21.507176+00:00", "trade", 5.6398, 100.0]
["2026-09-02T17:59:21.507723+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:59:21.508731+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:59:21.508731+00:00", "trade", 5.635, 300.0]
["2026-09-02T17:59:21.509164+00:00", "trade", 5.6398, 100.0]
["2026-09-02T17:59:21.510523+00:00", "trade", 5.6398, 100.0]
["2026-09-02T17:59:21.510595+00:00", "trade", 5.6398, 300.0]
["2026-09-02T17:59:21.715422+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:59:21.715464+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:21.715905+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:21.715945+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:21.715945+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:21.716346+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:21.717945+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:21.718386+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:22.103977+00:00", "trade", 5.635, 16.0]
["2026-09-02T17:59:22.108178+00:00", "trade", 5.635, 8.0]
["2026-09-02T17:59:22.113443+00:00", "trade", 5.635, 13.0]
["2026-09-02T17:59:22.118703+00:00", "trade", 5.635, 4.0]
["2026-09-02T17:59:22.122964+00:00", "trade", 5.635, 30.0]
["2026-09-02T17:59:25.632171+00:00", "trade", 5.6371, 1.0]
["2026-09-02T17:59:25.861389+00:00", "trade", 5.6363, 200.0]
["2026-09-02T17:59:28.175936+00:00", "trade", 5.635, 159.0]
["2026-09-02T17:59:28.721780+00:00", "trade", 5.6363, 11.0]
["2026-09-02T17:59:28.795356+00:00", "trade", 5.6334, 10.0]
["2026-09-02T17:59:29.120956+00:00", "trade", 5.64, 5.0]
["2026-09-02T17:59:29.217143+00:00", "trade", 5.6391, 1.0]
["2026-09-02T17:59:29.634666+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:59:29.643769+00:00", "trade", 5.635, 2.0]
["2026-09-02T17:59:29.648935+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:59:29.918097+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:59:29.918151+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:59:30.005840+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:32.235465+00:00", "trade", 5.64, 300.0]
["2026-09-02T17:59:32.235483+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:32.235964+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:32.235964+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:32.235969+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:32.236480+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:32.236961+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:32.237683+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:33.082046+00:00", "trade", 5.6399, 1000.0]
["2026-09-02T17:59:33.651870+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:59:34.017113+00:00", "trade", 5.6375, 400.0]
["2026-09-02T17:59:34.080245+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:59:34.091988+00:00", "trade", 5.6334, 1.0]
["2026-09-02T17:59:34.109541+00:00", "trade", 5.635, 1.0]
["2026-09-02T17:59:34.194638+00:00", "trade", 5.64, 300.0]
["2026-09-02T17:59:34.194682+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:34.195163+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:34.195163+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:34.196080+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:34.196842+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:35.822963+00:00", "trade", 5.6393, 1.0]
["2026-09-02T17:59:35.827260+00:00", "trade", 5.6393, 1.0]
["2026-09-02T17:59:38.924568+00:00", "trade", 5.6375, 40.0]
["2026-09-02T17:59:41.142537+00:00", "trade", 5.6371, 1.0]
["2026-09-02T17:59:42.572566+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:42.572566+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:42.572641+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:45.316323+00:00", "trade", 5.6375, 10.0]
["2026-09-02T17:59:48.779761+00:00", "trade", 5.6383, 24.0]
["2026-09-02T17:59:49.196427+00:00", "trade", 5.635, 450.0]
["2026-09-02T17:59:49.221606+00:00", "trade", 5.635, 100.0]
["2026-09-02T17:59:50.474211+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:50.967812+00:00", "trade", 5.6373, 18.0]
["2026-09-02T17:59:51.180042+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:51.511671+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:51.513230+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:53.342186+00:00", "trade", 5.635, 700.0]
["2026-09-02T17:59:53.570357+00:00", "trade", 5.64, 1.0]
["2026-09-02T17:59:53.740322+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:54.509204+00:00", "trade", 5.6374, 100.0]
["2026-09-02T17:59:54.827328+00:00", "trade", 5.6383, 1.0]
["2026-09-02T17:59:57.139873+00:00", "trade", 5.635, 200.0]
["2026-09-02T17:59:57.149983+00:00", "trade", 5.64, 12.0]
["2026-09-02T17:59:57.150151+00:00", "trade", 5.64, 500.0]
["2026-09-02T17:59:57.150638+00:00", "trade", 5.64, 302.0]
["2026-09-02T17:59:57.150716+00:00", "trade", 5.64, 198.0]
["2026-09-02T17:59:57.151655+00:00", "trade", 5.64, 2.0]
["2026-09-02T17:59:57.151712+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:59:57.151772+00:00", "trade", 5.64, 134.0]
["2026-09-02T17:59:57.151826+00:00", "trade", 5.64, 149.0]
["2026-09-02T17:59:57.151883+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:59:57.151940+00:00", "trade", 5.64, 127.0]
["2026-09-02T17:59:57.151995+00:00", "trade", 5.64, 147.0]
["2026-09-02T17:59:57.152061+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:59:57.152127+00:00", "trade", 5.64, 205.0]
["2026-09-02T17:59:57.152190+00:00", "trade", 5.64, 160.0]
["2026-09-02T17:59:57.152259+00:00", "trade", 5.64, 250.0]
["2026-09-02T17:59:57.152293+00:00", "trade", 5.64, 1000.0]
["2026-09-02T17:59:57.152296+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:59:57.152298+00:00", "trade", 5.64, 35.0]
["2026-09-02T17:59:57.152298+00:00", "trade", 5.64, 400.0]
["2026-09-02T17:59:57.152309+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:57.152310+00:00", "trade", 5.64, 155.0]
["2026-09-02T17:59:57.152313+00:00", "trade", 5.64, 1000.0]
["2026-09-02T17:59:57.152313+00:00", "trade", 5.64, 200.0]
["2026-09-02T17:59:57.152325+00:00", "trade", 5.64, 142.0]
["2026-09-02T17:59:57.152325+00:00", "trade", 5.64, 15.0]
["2026-09-02T17:59:57.152352+00:00", "trade", 5.64, 950.0]
["2026-09-02T17:59:57.152352+00:00", "trade", 5.64, 250.0]
["2026-09-02T17:59:57.152352+00:00", "trade", 5.64, 10.0]
["2026-09-02T17:59:57.152355+00:00", "quote", 5.63, 5.64]
["2026-09-02T17:59:57.152391+00:00", "trade", 5.64, 155.0]
["2026-09-02T17:59:57.152452+00:00", "trade", 5.64, 176.0]
["2026-09-02T17:59:57.152495+00:00", "quote", 5.64, 5.64]
["2026-09-02T17:59:57.152505+00:00", "quote", 5.64, 5.64]
["2026-09-02T17:59:57.152515+00:00", "trade", 5.64, 11.0]
["2026-09-02T17:59:57.152515+00:00", "quote", 5.64, 5.64]
["2026-09-02T17:59:57.152540+00:00", "quote", 5.64, 5.64]
["2026-09-02T17:59:57.152542+00:00", "trade", 5.64, 161.0]
["2026-09-02T17:59:57.152545+00:00", "trade", 5.64, 100.0]
["2026-09-02T17:59:57.152545+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152545+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152555+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152566+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152581+00:00", "trade", 5.64, 439.0]
["2026-09-02T17:59:57.152585+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152585+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152590+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152640+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152665+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152680+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152780+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152790+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152805+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152861+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152891+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152891+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152891+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152896+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152896+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152896+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.152987+00:00", "trade", 5.64, 4.0]
["2026-09-02T17:59:57.152996+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.153023+00:00", "trade", 5.64, 4.0]
["2026-09-02T17:59:57.153101+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.153302+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.153426+00:00", "trade", 5.64, 10.0]
["2026-09-02T17:59:57.153497+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.153612+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.153639+00:00", "trade", 5.6391, 56.0]
["2026-09-02T17:59:57.154104+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.154499+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.154540+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.156685+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.157381+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.158246+00:00", "trade", 5.65, 33.0]
["2026-09-02T17:59:57.158261+00:00", "trade", 5.65, 15.0]
["2026-09-02T17:59:57.158276+00:00", "trade", 5.65, 33.0]
["2026-09-02T17:59:57.158776+00:00", "trade", 5.645, 6.0]
["2026-09-02T17:59:57.158809+00:00", "trade", 5.645, 1119.0]
["2026-09-02T17:59:57.159482+00:00", "trade", 5.6428, 1010.0]
["2026-09-02T17:59:57.159491+00:00", "trade", 5.645, 1125.0]
["2026-09-02T17:59:57.160036+00:00", "trade", 5.645, 1125.0]
["2026-09-02T17:59:57.160093+00:00", "trade", 5.645, 1125.0]
["2026-09-02T17:59:57.160261+00:00", "trade", 5.645, 1125.0]
["2026-09-02T17:59:57.160574+00:00", "trade", 5.65, 50.0]
["2026-09-02T17:59:57.161019+00:00", "trade", 5.645, 981.0]
["2026-09-02T17:59:57.161563+00:00", "trade", 5.644, 56.0]
["2026-09-02T17:59:57.172109+00:00", "trade", 5.64, 11.0]
["2026-09-02T17:59:57.173505+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.173926+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.231327+00:00", "quote", 5.64, 5.65]
["2026-09-02T17:59:57.234691+00:00", "trade", 5.645, 4.0]
["2026-09-02T17:59:58.141699+00:00", "trade", 5.6408, 3.0]
["2026-09-02T17:59:58.179580+00:00", "trade", 5.6401, 2000.0]
["2026-09-02T17:59:58.187786+00:00", "trade", 5.645, 100.0]
["2026-09-02T17:59:58.187894+00:00", "trade", 5.645, 100.0]
["2026-09-02T17:59:58.192886+00:00", "trade", 5.645, 100.0]
["2026-09-02T17:59:58.929276+00:00", "trade", 5.6425, 4977.0]
["2026-09-02T17:59:58.930558+00:00", "trade", 5.6424, 58.0]
["2026-09-02T17:59:59.552384+00:00", "trade", 5.6425, 4983.0]
["2026-09-02T17:59:59.721648+00:00", "trade", 5.6371, 100.0]
["2026-09-02T18:00:00.005867+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:00.524798+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:00.721254+00:00", "trade", 5.6428, 4977.0]
["2026-09-02T18:00:00.722532+00:00", "trade", 5.6426, 70.0]
["2026-09-02T18:00:00.896442+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:01.238014+00:00", "trade", 5.6431, 4883.0]
["2026-09-02T18:00:01.381473+00:00", "trade", 5.6416, 1.0]
["2026-09-02T18:00:02.369012+00:00", "trade", 5.6415, 10.0]
["2026-09-02T18:00:02.522597+00:00", "trade", 5.6374, 100.0]
["2026-09-02T18:00:03.191584+00:00", "trade", 5.645, 27.0]
["2026-09-02T18:00:03.766445+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:05.496528+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:06.501991+00:00", "trade", 5.6374, 100.0]
["2026-09-02T18:00:06.685004+00:00", "trade", 5.6425, 4883.0]
["2026-09-02T18:00:06.686291+00:00", "trade", 5.6428, 69.0]
["2026-09-02T18:00:07.589292+00:00", "trade", 5.64, 12.0]
["2026-09-02T18:00:08.055471+00:00", "trade", 5.645, 1900.0]
["2026-09-02T18:00:08.536740+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:00:09.524582+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:00:10.081664+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:11.154568+00:00", "trade", 5.6417, 7000.0]
["2026-09-02T18:00:11.155843+00:00", "trade", 5.6424, 62.0]
["2026-09-02T18:00:11.616464+00:00", "trade", 5.645, 7.0]
["2026-09-02T18:00:12.343959+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:13.565112+00:00", "trade", 5.645, 37.0]
["2026-09-02T18:00:14.183078+00:00", "trade", 5.6411, 7000.0]
["2026-09-02T18:00:14.883786+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:14.901815+00:00", "trade", 5.6412, 8.0]
["2026-09-02T18:00:14.906263+00:00", "trade", 5.6412, 1.0]
["2026-09-02T18:00:17.218314+00:00", "trade", 5.6389, 100.0]
["2026-09-02T18:00:18.613621+00:00", "trade", 5.6419, 1.0]
["2026-09-02T18:00:19.321485+00:00", "trade", 5.6419, 2.0]
["2026-09-02T18:00:19.325905+00:00", "trade", 5.6419, 1.0]
["2026-09-02T18:00:19.522540+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:00:19.523135+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:19.687907+00:00", "trade", 5.6421, 14.0]
["2026-09-02T18:00:19.688003+00:00", "trade", 5.6421, 1.0]
["2026-09-02T18:00:20.082940+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:00:20.114211+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:00:20.115516+00:00", "trade", 5.6411, 50.0]
["2026-09-02T18:00:20.523897+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:21.307355+00:00", "trade", 5.6389, 100.0]
["2026-09-02T18:00:21.806763+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:00:23.522961+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:00:23.522985+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:00:23.524751+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:23.524791+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:23.528356+00:00", "trade", 5.64, 398.0]
["2026-09-02T18:00:23.528916+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:23.543710+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:00:23.609463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:23.721427+00:00", "trade", 5.642, 3.0]
["2026-09-02T18:00:24.537609+00:00", "trade", 5.6403, 291.0]
["2026-09-02T18:00:24.562788+00:00", "trade", 5.6405, 49.0]
["2026-09-02T18:00:24.849482+00:00", "trade", 5.6401, 175.0]
["2026-09-02T18:00:26.184839+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:26.184914+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:27.491415+00:00", "trade", 5.6403, 5.0]
["2026-09-02T18:00:27.514877+00:00", "trade", 5.6403, 1.0]
["2026-09-02T18:00:27.709265+00:00", "trade", 5.639, 100.0]
["2026-09-02T18:00:29.854486+00:00", "trade", 5.64, 129.0]
["2026-09-02T18:00:30.005885+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:30.512488+00:00", "trade", 5.6379, 1800.0]
["2026-09-02T18:00:30.579770+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:00:30.579782+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:00:31.605539+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:00:31.605557+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:00:32.964895+00:00", "trade", 5.64, 25.0]
["2026-09-02T18:00:34.156503+00:00", "trade", 5.645, 11.0]
["2026-09-02T18:00:34.157403+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:34.158809+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:00:34.159170+00:00", "trade", 5.65, 29.0]
["2026-09-02T18:00:34.348513+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:34.453255+00:00", "trade", 5.64, 1000.0]
["2026-09-02T18:00:34.454801+00:00", "trade", 5.638, 63.0]
["2026-09-02T18:00:35.280753+00:00", "trade", 5.6415, 8.0]
["2026-09-02T18:00:35.685574+00:00", "trade", 5.64, 99.0]
["2026-09-02T18:00:35.747200+00:00", "trade", 5.6403, 99.0]
["2026-09-02T18:00:36.275046+00:00", "trade", 5.6414, 1.0]
["2026-09-02T18:00:40.676411+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:00:40.761156+00:00", "trade", 5.645, 820.0]
["2026-09-02T18:00:40.774498+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:00:40.774540+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:00:41.002032+00:00", "trade", 5.638, 100.0]
["2026-09-02T18:00:41.006011+00:00", "trade", 5.638, 16.0]
["2026-09-02T18:00:41.008055+00:00", "trade", 5.638, 4.0]
["2026-09-02T18:00:41.062455+00:00", "trade", 5.6405, 5.0]
["2026-09-02T18:00:41.568151+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:00:42.197736+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:00:42.436378+00:00", "trade", 5.645, 496.0]
["2026-09-02T18:00:42.437012+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:00:42.476151+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:42.476633+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:42.508158+00:00", "trade", 5.6421, 17.0]
["2026-09-02T18:00:42.513382+00:00", "trade", 5.6421, 13.0]
["2026-09-02T18:00:42.523763+00:00", "trade", 5.6421, 9.0]
["2026-09-02T18:00:42.541652+00:00", "trade", 5.645, 2948.0]
["2026-09-02T18:00:42.541676+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:00:42.541842+00:00", "trade", 5.645, 2948.0]
["2026-09-02T18:00:42.542093+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:42.542134+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:42.551937+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:00:42.571964+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:00:42.574821+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:42.680487+00:00", "trade", 5.645, 6.0]
["2026-09-02T18:00:43.159446+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:00:44.461618+00:00", "trade", 5.6383, 100.0]
["2026-09-02T18:00:44.732599+00:00", "trade", 5.6393, 28.0]
["2026-09-02T18:00:45.493143+00:00", "trade", 5.6442, 150.0]
["2026-09-02T18:00:45.956196+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:47.384829+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:00:47.392142+00:00", "trade", 5.6424, 33.0]
["2026-09-02T18:00:48.890366+00:00", "trade", 5.645, 128.0]
["2026-09-02T18:00:50.111582+00:00", "trade", 5.6393, 3.0]
["2026-09-02T18:00:50.118095+00:00", "trade", 5.6393, 5.0]
["2026-09-02T18:00:50.123045+00:00", "trade", 5.6393, 3.0]
["2026-09-02T18:00:50.127288+00:00", "trade", 5.6393, 65.0]
["2026-09-02T18:00:50.132834+00:00", "trade", 5.6393, 3.0]
["2026-09-02T18:00:50.386006+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:50.440436+00:00", "trade", 5.645, 2250.0]
["2026-09-02T18:00:50.442986+00:00", "trade", 5.645, 2050.0]
["2026-09-02T18:00:50.447277+00:00", "trade", 5.645, 1125.0]
["2026-09-02T18:00:50.447578+00:00", "trade", 5.645, 1125.0]
["2026-09-02T18:00:50.447770+00:00", "trade", 5.645, 1050.0]
["2026-09-02T18:00:50.447830+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:00:50.448053+00:00", "trade", 5.645, 67.0]
["2026-09-02T18:00:50.448119+00:00", "trade", 5.645, 1125.0]
["2026-09-02T18:00:50.448456+00:00", "trade", 5.645, 1125.0]
["2026-09-02T18:00:50.448576+00:00", "trade", 5.645, 1125.0]
["2026-09-02T18:00:50.472017+00:00", "trade", 5.6446, 51.0]
["2026-09-02T18:00:50.515943+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:00:50.684076+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:50.800826+00:00", "trade", 5.645, 9.0]
["2026-09-02T18:00:50.954419+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:50.954460+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:51.621883+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:51.621994+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:51.894015+00:00", "trade", 5.6419, 47.0]
["2026-09-02T18:00:52.522633+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:54.309485+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:00:54.443811+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:55.712921+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:00:56.241164+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:00:57.541544+00:00", "trade", 5.6386, 200.0]
["2026-09-02T18:00:57.561562+00:00", "trade", 5.6386, 13.0]
["2026-09-02T18:00:58.338819+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:00:58.340158+00:00", "trade", 5.645, 1125.0]
["2026-09-02T18:01:00.005912+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:00.202260+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:01:00.242495+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:01:00.265482+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:01:00.470233+00:00", "trade", 5.6426, 1.0]
["2026-09-02T18:01:00.502040+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:01:00.635083+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:01:00.679547+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:01:00.682252+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:00.682332+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:00.683230+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:00.814753+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:02.247933+00:00", "trade", 5.64, 6000.0]
["2026-09-02T18:01:02.249184+00:00", "trade", 5.6434, 57.0]
["2026-09-02T18:01:02.862708+00:00", "trade", 5.6432, 3.0]
["2026-09-02T18:01:03.192136+00:00", "trade", 5.645, 28.0]
["2026-09-02T18:01:03.657091+00:00", "trade", 5.6398, 1.0]
["2026-09-02T18:01:05.127996+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:05.128046+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:05.367822+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:07.522616+00:00", "trade", 5.64, 25.0]
["2026-09-02T18:01:07.523418+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:07.523478+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:10.181339+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:01:11.120752+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:11.312108+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:12.702038+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:01:13.348833+00:00", "trade", 5.6435, 100.0]
["2026-09-02T18:01:14.962832+00:00", "trade", 5.6388, 100.0]
["2026-09-02T18:01:17.568370+00:00", "trade", 5.65, 26.0]
["2026-09-02T18:01:18.662338+00:00", "trade", 5.645, 128.0]
["2026-09-02T18:01:21.393923+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:22.160653+00:00", "trade", 5.6389, 100.0]
["2026-09-02T18:01:22.893849+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:24.269900+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:25.325874+00:00", "trade", 5.6499, 10.0]
["2026-09-02T18:01:25.328488+00:00", "trade", 5.645, 30.0]
["2026-09-02T18:01:26.235895+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:26.247828+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:26.402050+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:26.661296+00:00", "trade", 5.6445, 2.0]
["2026-09-02T18:01:27.553545+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:01:27.978510+00:00", "trade", 5.6415, 3.0]
["2026-09-02T18:01:30.005935+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:30.621349+00:00", "trade", 5.639, 11.0]
["2026-09-02T18:01:30.867772+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:32.250706+00:00", "trade", 5.6462, 1.0]
["2026-09-02T18:01:32.949244+00:00", "trade", 5.644, 3.0]
["2026-09-02T18:01:33.482086+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:01:40.366830+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:40.368684+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:40.435010+00:00", "trade", 5.645, 9.0]
["2026-09-02T18:01:40.514291+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:01:41.548302+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:41.548362+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:41.548372+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:41.842246+00:00", "trade", 5.6441, 13.0]
["2026-09-02T18:01:42.858440+00:00", "trade", 5.64, 5.0]
["2026-09-02T18:01:43.380685+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:43.381562+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:43.381667+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:44.876941+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:45.965410+00:00", "trade", 5.6438, 15.0]
["2026-09-02T18:01:45.970498+00:00", "trade", 5.6438, 17.0]
["2026-09-02T18:01:45.974611+00:00", "trade", 5.6438, 1.0]
["2026-09-02T18:01:46.736558+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:46.844871+00:00", "trade", 5.645, 400.0]
["2026-09-02T18:01:46.954028+00:00", "trade", 5.642, 81.0]
["2026-09-02T18:01:48.841228+00:00", "trade", 5.6392, 100.0]
["2026-09-02T18:01:49.393276+00:00", "trade", 5.645, 128.0]
["2026-09-02T18:01:50.139220+00:00", "trade", 5.6438, 2.0]
["2026-09-02T18:01:52.014541+00:00", "trade", 5.6429, 23.0]
["2026-09-02T18:01:52.020152+00:00", "trade", 5.6429, 1.0]
["2026-09-02T18:01:52.466820+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.466854+00:00", "trade", 5.64, 76.0]
["2026-09-02T18:01:52.466860+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.466880+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467246+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467248+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:01:52.467248+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:01:52.467252+00:00", "trade", 5.64, 146.0]
["2026-09-02T18:01:52.467254+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:01:52.467316+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467341+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467346+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467356+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467413+00:00", "trade", 5.64, 254.0]
["2026-09-02T18:01:52.467417+00:00", "trade", 5.64, 500.0]
["2026-09-02T18:01:52.467420+00:00", "trade", 5.64, 346.0]
["2026-09-02T18:01:52.467423+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:01:52.467423+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:01:52.467428+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:01:52.467428+00:00", "trade", 5.64, 400.0]
["2026-09-02T18:01:52.467428+00:00", "trade", 5.64, 28.0]
["2026-09-02T18:01:52.467431+00:00", "trade", 5.64, 121.0]
["2026-09-02T18:01:52.467501+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467501+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467617+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467742+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.467988+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:01:52.467991+00:00", "trade", 5.64, 299.0]
["2026-09-02T18:01:52.468188+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.468373+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.468464+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.468549+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.468624+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.469105+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.469105+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:52.509104+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:01:52.567855+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:53.523251+00:00", "trade", 5.645, 400.0]
["2026-09-02T18:01:54.667117+00:00", "trade", 5.64, 12.0]
["2026-09-02T18:01:54.667177+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:01:54.667234+00:00", "trade", 5.64, 800.0]
["2026-09-02T18:01:54.668094+00:00", "trade", 5.64, 6.0]
["2026-09-02T18:01:54.668887+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:55.802743+00:00", "trade", 5.6392, 100.0]
["2026-09-02T18:01:56.938029+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:56.939262+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:01:56.940640+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:01:57.994358+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:00.005957+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:00.044409+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:00.052107+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:00.091025+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:00.092789+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:00.092899+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:00.226111+00:00", "trade", 5.64, 99.0]
["2026-09-02T18:02:00.304015+00:00", "trade", 5.6428, 99.0]
["2026-09-02T18:02:00.546048+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:01.104818+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:01.981756+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:02.090024+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:02.205616+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:02:02.252708+00:00", "trade", 5.6412, 17.0]
["2026-09-02T18:02:02.676289+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:02.677061+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:02.677221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:02.678179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:03.013407+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:03.061252+00:00", "trade", 5.6416, 1.0]
["2026-09-02T18:02:03.095297+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:03.191934+00:00", "trade", 5.645, 28.0]
["2026-09-02T18:02:04.116608+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:02:04.118528+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:04.120071+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:05.448055+00:00", "trade", 5.65, 35.0]
["2026-09-02T18:02:05.448067+00:00", "trade", 5.645, 35.0]
["2026-09-02T18:02:08.240159+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:08.461258+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:02:09.701164+00:00", "trade", 5.6393, 33.0]
["2026-09-02T18:02:10.242882+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:10.242942+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:10.243288+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:10.243919+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:10.285669+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:10.285689+00:00", "trade", 5.645, 700.0]
["2026-09-02T18:02:10.286250+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:10.286290+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:10.286731+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:11.420654+00:00", "trade", 5.645, 12.0]
["2026-09-02T18:02:12.702140+00:00", "trade", 5.642, 5.0]
["2026-09-02T18:02:12.705974+00:00", "trade", 5.642, 1.0]
["2026-09-02T18:02:12.794622+00:00", "trade", 5.645, 150.0]
["2026-09-02T18:02:14.514602+00:00", "trade", 5.6419, 1.0]
["2026-09-02T18:02:15.065478+00:00", "trade", 5.6436, 8.0]
["2026-09-02T18:02:15.920458+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:02:15.921646+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:15.927886+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:15.927886+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:15.928407+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:15.933178+00:00", "trade", 5.6401, 200.0]
["2026-09-02T18:02:15.933770+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:16.205727+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:16.222918+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:16.279062+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:16.408324+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:16.435930+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:18.076149+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:02:18.593137+00:00", "trade", 5.6436, 5.0]
["2026-09-02T18:02:19.730994+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:02:20.041962+00:00", "trade", 5.6393, 100.0]
["2026-09-02T18:02:20.432259+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:20.718356+00:00", "trade", 5.6468, 100.0]
["2026-09-02T18:02:20.798410+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:21.844451+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:21.845553+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:23.515915+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:23.517513+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:24.543038+00:00", "trade", 5.6436, 14.0]
["2026-09-02T18:02:25.241123+00:00", "trade", 5.6393, 300.0]
["2026-09-02T18:02:26.097054+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:26.097510+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:26.107043+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:26.107514+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:26.107549+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:26.724994+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:27.532216+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:28.051121+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:28.224895+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:02:28.901335+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:28.901395+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:30.005990+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:30.173386+00:00", "trade", 5.645, 150.0]
["2026-09-02T18:02:30.564606+00:00", "trade", 5.6437, 1.0]
["2026-09-02T18:02:30.998563+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:31.013490+00:00", "trade", 5.6475, 100.0]
["2026-09-02T18:02:32.254704+00:00", "trade", 5.6449, 5.0]
["2026-09-02T18:02:33.156279+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:33.271298+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:02:33.271331+00:00", "trade", 5.645, 12.0]
["2026-09-02T18:02:33.799457+00:00", "trade", 5.641, 22.0]
["2026-09-02T18:02:34.955289+00:00", "trade", 5.645, 60.0]
["2026-09-02T18:02:35.717387+00:00", "trade", 5.6419, 100.0]
["2026-09-02T18:02:36.698437+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:38.881318+00:00", "trade", 5.6421, 6.0]
["2026-09-02T18:02:38.882747+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:39.215086+00:00", "trade", 5.6418, 100.0]
["2026-09-02T18:02:39.956826+00:00", "trade", 5.6437, 45.0]
["2026-09-02T18:02:39.958185+00:00", "trade", 5.6428, 57.0]
["2026-09-02T18:02:39.983018+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:02:39.983379+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:02:40.514485+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:02:40.950940+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:41.523964+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:42.791813+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:42.791863+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:42.792745+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:43.024885+00:00", "trade", 5.6451, 250.0]
["2026-09-02T18:02:46.159550+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.159600+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.160412+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.160512+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.160793+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.160993+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.161384+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.161830+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.413715+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.414236+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:46.936564+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:47.942964+00:00", "trade", 5.6396, 100.0]
["2026-09-02T18:02:47.946738+00:00", "trade", 5.6396, 19.0]
["2026-09-02T18:02:47.949339+00:00", "trade", 5.6396, 3.0]
["2026-09-02T18:02:49.670353+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:51.210634+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:51.322907+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:51.418539+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:52.011082+00:00", "trade", 5.6419, 15.0]
["2026-09-02T18:02:52.019246+00:00", "trade", 5.6419, 3.0]
["2026-09-02T18:02:52.317755+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:52.456956+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:53.041244+00:00", "trade", 5.6426, 12.0]
["2026-09-02T18:02:53.219924+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:53.524275+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:02:53.524281+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:02:56.348268+00:00", "trade", 5.6407, 7.0]
["2026-09-02T18:02:56.609963+00:00", "trade", 5.6481, 4983.0]
["2026-09-02T18:02:56.987626+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:02:57.852434+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:02:57.852497+00:00", "trade", 5.65, 301.0]
["2026-09-02T18:02:57.852560+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:57.852623+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:57.852686+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:57.852711+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:57.852762+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:02:57.852819+00:00", "trade", 5.65, 250.0]
["2026-09-02T18:02:57.852879+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:02:57.852936+00:00", "trade", 5.65, 250.0]
["2026-09-02T18:02:57.853005+00:00", "trade", 5.65, 294.0]
["2026-09-02T18:02:57.853233+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:58.752028+00:00", "trade", 5.6469, 20.0]
["2026-09-02T18:02:59.648050+00:00", "trade", 5.65, 483.0]
["2026-09-02T18:02:59.648050+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648050+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648053+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:02:59.648057+00:00", "trade", 5.65, 37.0]
["2026-09-02T18:02:59.648057+00:00", "trade", 5.65, 176.0]
["2026-09-02T18:02:59.648062+00:00", "trade", 5.65, 128.0]
["2026-09-02T18:02:59.648062+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:02:59.648069+00:00", "trade", 5.65, 170.0]
["2026-09-02T18:02:59.648069+00:00", "trade", 5.65, 228.0]
["2026-09-02T18:02:59.648093+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:02:59.648096+00:00", "trade", 5.65, 184.0]
["2026-09-02T18:02:59.648099+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:02:59.648102+00:00", "trade", 5.65, 354.0]
["2026-09-02T18:02:59.648102+00:00", "trade", 5.65, 94.0]
["2026-09-02T18:02:59.648105+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648110+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:02:59.648110+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:02:59.648110+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648114+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648114+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:02:59.648114+00:00", "trade", 5.645, 25.0]
["2026-09-02T18:02:59.648120+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:02:59.648120+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648120+00:00", "trade", 5.65, 47.0]
["2026-09-02T18:02:59.648127+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:02:59.648127+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648132+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648132+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:02:59.648136+00:00", "trade", 5.65, 138.0]
["2026-09-02T18:02:59.648136+00:00", "trade", 5.65, 73.0]
["2026-09-02T18:02:59.648138+00:00", "trade", 5.65, 264.0]
["2026-09-02T18:02:59.648198+00:00", "trade", 5.645, 675.0]
["2026-09-02T18:02:59.648198+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:02:59.648198+00:00", "trade", 5.645, 600.0]
["2026-09-02T18:02:59.648198+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:02:59.648261+00:00", "trade", 5.65, 166.0]
["2026-09-02T18:02:59.648384+00:00", "trade", 5.65, 1324.0]
["2026-09-02T18:02:59.648387+00:00", "trade", 5.65, 12000.0]
["2026-09-02T18:02:59.648391+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648393+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:02:59.648393+00:00", "trade", 5.65, 3.0]
["2026-09-02T18:02:59.648397+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:02:59.648397+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648399+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:02:59.648402+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648403+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:02:59.648403+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:02:59.648405+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:02:59.648406+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648421+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648426+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648438+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648438+00:00", "trade", 5.65, 4000.0]
["2026-09-02T18:02:59.648442+00:00", "trade", 5.65, 53.0]
["2026-09-02T18:02:59.648442+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648446+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648447+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648452+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648453+00:00", "trade", 5.65, 362.0]
["2026-09-02T18:02:59.648453+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648457+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648457+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648457+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648458+00:00", "trade", 5.65, 149.0]
["2026-09-02T18:02:59.648458+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:02:59.648463+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648463+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:02:59.648463+00:00", "trade", 5.65, 663.0]
["2026-09-02T18:02:59.648467+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648467+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648468+00:00", "trade", 5.65, 13.0]
["2026-09-02T18:02:59.648468+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:02:59.648472+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:02:59.648472+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648472+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648475+00:00", "trade", 5.65, 89.0]
["2026-09-02T18:02:59.648478+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648478+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:02:59.648482+00:00", "trade", 5.65, 19.0]
["2026-09-02T18:02:59.648482+00:00", "trade", 5.65, 1700.0]
["2026-09-02T18:02:59.648482+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648487+00:00", "trade", 5.65, 2500.0]
["2026-09-02T18:02:59.648487+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648490+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:02:59.648494+00:00", "trade", 5.65, 2000.0]
["2026-09-02T18:02:59.648494+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648499+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:02:59.648499+00:00", "trade", 5.65, 800.0]
["2026-09-02T18:02:59.648499+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:02:59.648502+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648504+00:00", "trade", 5.65, 344.0]
["2026-09-02T18:02:59.648504+00:00", "trade", 5.65, 44.0]
["2026-09-02T18:02:59.648504+00:00", "trade", 5.65, 242.0]
["2026-09-02T18:02:59.648508+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:02:59.648508+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648511+00:00", "trade", 5.65, 35.0]
["2026-09-02T18:02:59.648511+00:00", "trade", 5.65, 270.0]
["2026-09-02T18:02:59.648514+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648514+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:02:59.648517+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648517+00:00", "trade", 5.65, 1200.0]
["2026-09-02T18:02:59.648517+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648520+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648520+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648520+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648525+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:02:59.648532+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648577+00:00", "trade", 5.65, 1834.0]
["2026-09-02T18:02:59.648577+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648580+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648582+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:02:59.648617+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.648685+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648691+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648691+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.648692+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.648694+00:00", "trade", 5.65, 81.0]
["2026-09-02T18:02:59.648697+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.648715+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:02:59.648737+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.648757+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.648837+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.648842+00:00", "trade", 5.65, 446.0]
["2026-09-02T18:02:59.648897+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.648928+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.648963+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.648986+00:00", "trade", 5.65, 2000.0]
["2026-09-02T18:02:59.649048+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:02:59.649148+00:00", "trade", 5.65, 354.0]
["2026-09-02T18:02:59.649148+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649187+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:02:59.649203+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649208+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649278+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649278+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649278+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649278+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649288+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649318+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649369+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649416+00:00", "trade", 5.66, 44.0]
["2026-09-02T18:02:59.649424+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649429+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649429+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649504+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649504+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649539+00:00", "trade", 5.65, 18.0]
["2026-09-02T18:02:59.649634+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649650+00:00", "trade", 5.6492, 83.0]
["2026-09-02T18:02:59.649654+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649659+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649659+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649664+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649695+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649699+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.649891+00:00", "trade", 5.65, 51.0]
["2026-09-02T18:02:59.650095+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.650146+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:02:59.650175+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.650267+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:02:59.650742+00:00", "trade", 5.655, 4.0]
["2026-09-02T18:02:59.650751+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:02:59.650754+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.650757+00:00", "trade", 5.65, 156.0]
["2026-09-02T18:02:59.650757+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:02:59.650842+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.651313+00:00", "trade", 5.655, 700.0]
["2026-09-02T18:02:59.651316+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:02:59.651418+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.651514+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.651534+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.651589+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.651659+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.651709+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.652215+00:00", "trade", 5.65, 49.0]
["2026-09-02T18:02:59.652431+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.652526+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.652616+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.652697+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.653939+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.654245+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.654431+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.656480+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.659222+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.662196+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:02:59.662740+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.662780+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.680828+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.701659+00:00", "trade", 5.655, 8.0]
["2026-09-02T18:02:59.703071+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.703111+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.703593+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.726522+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.748775+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.749407+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.765695+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.796063+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.824234+00:00", "trade", 5.6529, 1.0]
["2026-09-02T18:02:59.824831+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.857404+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:02:59.942466+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:00.006013+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:00.032170+00:00", "trade", 5.6495, 23.0]
["2026-09-02T18:03:00.330776+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:00.331117+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:00.400061+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:00.472122+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:00.641044+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:00.686870+00:00", "trade", 5.6529, 20.0]
["2026-09-02T18:03:00.688389+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:03:01.243699+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:01.255016+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:01.397976+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:01.398046+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:01.465733+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:02.349441+00:00", "trade", 5.6521, 4983.0]
["2026-09-02T18:03:02.350692+00:00", "trade", 5.6512, 51.0]
["2026-09-02T18:03:02.405876+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:02.405936+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:02.457407+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:03:02.462983+00:00", "trade", 5.6498, 1.0]
["2026-09-02T18:03:03.190411+00:00", "trade", 5.655, 27.0]
["2026-09-02T18:03:04.126582+00:00", "trade", 5.6526, 2000.0]
["2026-09-02T18:03:05.412010+00:00", "trade", 5.655, 2250.0]
["2026-09-02T18:03:05.412205+00:00", "trade", 5.65, 7.0]
["2026-09-02T18:03:05.412209+00:00", "trade", 5.65, 40.0]
["2026-09-02T18:03:07.916104+00:00", "trade", 5.6419, 100.0]
["2026-09-02T18:03:09.923425+00:00", "trade", 5.6419, 100.0]
["2026-09-02T18:03:09.924054+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:09.925317+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:09.925758+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:09.926760+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:10.566167+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:10.566628+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:10.920250+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:03:11.040647+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:12.108640+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:03:12.263046+00:00", "trade", 5.655, 1000.0]
["2026-09-02T18:03:12.495950+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:03:13.447316+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:03:13.447331+00:00", "trade", 5.66, 35.0]
["2026-09-02T18:03:13.447346+00:00", "trade", 5.655, 35.0]
["2026-09-02T18:03:13.447622+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:13.465112+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:03:13.562124+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:13.562139+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:13.562250+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:13.562275+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:13.562706+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:13.562706+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:13.563057+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:13.567957+00:00", "trade", 5.6502, 2.0]
["2026-09-02T18:03:13.568540+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:15.196781+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.160304+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.160650+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.160665+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.160780+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.161222+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.161502+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.161663+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.161863+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.161943+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:16.165988+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:17.361040+00:00", "trade", 5.6599, 2000.0]
["2026-09-02T18:03:17.580217+00:00", "trade", 5.6599, 23.0]
["2026-09-02T18:03:17.850993+00:00", "trade", 5.655, 17.0]
["2026-09-02T18:03:17.860628+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:03:18.581264+00:00", "trade", 5.655, 615.0]
["2026-09-02T18:03:18.582651+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.247068+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.247544+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.343698+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.345066+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.347737+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.557191+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.949199+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.949209+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.949525+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.949550+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:19.949572+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:03:19.950177+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:20.542361+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:20.866491+00:00", "trade", 5.655, 150.0]
["2026-09-02T18:03:20.867395+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:20.936077+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:20.936089+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:20.939376+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:21.012390+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:21.013232+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:21.013277+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:21.112380+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:23.041614+00:00", "trade", 5.6499, 6.0]
["2026-09-02T18:03:23.124143+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:23.124143+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:23.124153+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:23.124293+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:23.124799+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:23.223389+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:23.930644+00:00", "trade", 5.6576, 312.0]
["2026-09-02T18:03:23.959645+00:00", "trade", 5.6599, 352.0]
["2026-09-02T18:03:24.047876+00:00", "trade", 5.66, 21.0]
["2026-09-02T18:03:24.706314+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:24.721632+00:00", "trade", 5.65, 443.0]
["2026-09-02T18:03:24.722673+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:26.102075+00:00", "trade", 5.66, 35.0]
["2026-09-02T18:03:26.104324+00:00", "trade", 5.6598, 35.0]
["2026-09-02T18:03:26.218755+00:00", "trade", 5.6507, 5.0]
["2026-09-02T18:03:26.780356+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:27.607317+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:03:28.598543+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:28.598543+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:28.598545+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:28.599016+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:28.599061+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:28.600585+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:28.759593+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:29.265461+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:03:29.265488+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:03:29.265495+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:03:29.265495+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:03:29.265498+00:00", "trade", 5.66, 25.0]
["2026-09-02T18:03:29.265501+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.265504+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.265507+00:00", "trade", 5.66, 10.0]
["2026-09-02T18:03:29.265510+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.265513+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:03:29.265558+00:00", "trade", 5.66, 128.0]
["2026-09-02T18:03:29.265558+00:00", "trade", 5.66, 41.0]
["2026-09-02T18:03:29.265768+00:00", "trade", 5.66, 2.0]
["2026-09-02T18:03:29.265771+00:00", "trade", 5.66, 1086.0]
["2026-09-02T18:03:29.265775+00:00", "trade", 5.66, 11.0]
["2026-09-02T18:03:29.265777+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:03:29.265792+00:00", "trade", 5.66, 2.0]
["2026-09-02T18:03:29.265796+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.265798+00:00", "trade", 5.66, 98.0]
["2026-09-02T18:03:29.265805+00:00", "trade", 5.66, 18.0]
["2026-09-02T18:03:29.265807+00:00", "trade", 5.66, 500.0]
["2026-09-02T18:03:29.265857+00:00", "trade", 5.66, 459.0]
["2026-09-02T18:03:29.265862+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.265862+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.265865+00:00", "trade", 5.66, 500.0]
["2026-09-02T18:03:29.265865+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.265871+00:00", "trade", 5.66, 1300.0]
["2026-09-02T18:03:29.265871+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:03:29.265871+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:03:29.265874+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.265964+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266004+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266018+00:00", "trade", 5.66, 9.0]
["2026-09-02T18:03:29.266018+00:00", "trade", 5.66, 2.0]
["2026-09-02T18:03:29.266019+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266021+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:03:29.266024+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:03:29.266024+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:03:29.266033+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:03:29.266039+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266042+00:00", "trade", 5.66, 1267.0]
["2026-09-02T18:03:29.266075+00:00", "trade", 5.66, 400.0]
["2026-09-02T18:03:29.266084+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266168+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.266174+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266229+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266254+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266254+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266255+00:00", "trade", 5.66, 99.0]
["2026-09-02T18:03:29.266255+00:00", "trade", 5.66, 453.0]
["2026-09-02T18:03:29.266261+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.266261+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:03:29.266294+00:00", "trade", 5.66, 11.0]
["2026-09-02T18:03:29.266361+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:03:29.266469+00:00", "trade", 5.66, 814.0]
["2026-09-02T18:03:29.266470+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266500+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266510+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266515+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266566+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:03:29.266566+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266615+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266635+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266656+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266700+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:03:29.266758+00:00", "trade", 5.66, 3.0]
["2026-09-02T18:03:29.266818+00:00", "trade", 5.66, 11.0]
["2026-09-02T18:03:29.266841+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266886+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266921+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.266935+00:00", "trade", 5.67, 2.0]
["2026-09-02T18:03:29.266962+00:00", "trade", 5.67, 10.0]
["2026-09-02T18:03:29.267001+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.267046+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.267081+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.267081+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.267086+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.267097+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.267162+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.267317+00:00", "trade", 5.6574, 51.0]
["2026-09-02T18:03:29.267317+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.267603+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.267837+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:03:29.269413+00:00", "trade", 5.66, 10.0]
["2026-09-02T18:03:29.269963+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.269984+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:03:29.270204+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.271650+00:00", "trade", 5.665, 700.0]
["2026-09-02T18:03:29.272483+00:00", "trade", 5.665, 1.0]
["2026-09-02T18:03:29.272540+00:00", "trade", 5.665, 6.0]
["2026-09-02T18:03:29.280889+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.281686+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.300406+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.315697+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.317359+00:00", "trade", 5.665, 200.0]
["2026-09-02T18:03:29.345568+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.346004+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:29.983950+00:00", "trade", 5.665, 204.0]
["2026-09-02T18:03:30.006056+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.240316+00:00", "trade", 5.66, 132.0]
["2026-09-02T18:03:30.240920+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.240920+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.240960+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.240960+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.240960+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.241401+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.241401+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.241401+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.241676+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.266726+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.328353+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.714437+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:30.762847+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:31.003256+00:00", "trade", 5.665, 2500.0]
["2026-09-02T18:03:31.457193+00:00", "trade", 5.6644, 4000.0]
["2026-09-02T18:03:32.350310+00:00", "trade", 5.6627, 150.0]
["2026-09-02T18:03:32.383882+00:00", "trade", 5.6608, 5.0]
["2026-09-02T18:03:33.118086+00:00", "trade", 5.6461, 29.0]
["2026-09-02T18:03:33.352076+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:03:33.353122+00:00", "trade", 5.665, 400.0]
["2026-09-02T18:03:33.432929+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:33.837893+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:33.838689+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:33.895745+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:34.773871+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:35.441297+00:00", "trade", 5.67, 200.0]
["2026-09-02T18:03:35.441327+00:00", "trade", 5.665, 200.0]
["2026-09-02T18:03:35.441336+00:00", "trade", 5.67, 130.0]
["2026-09-02T18:03:35.441348+00:00", "trade", 5.665, 130.0]
["2026-09-02T18:03:35.441381+00:00", "trade", 5.665, 13.0]
["2026-09-02T18:03:35.441399+00:00", "trade", 5.67, 13.0]
["2026-09-02T18:03:35.441672+00:00", "trade", 5.665, 657.0]
["2026-09-02T18:03:35.442605+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:03:35.442954+00:00", "trade", 5.665, 250.0]
["2026-09-02T18:03:35.448093+00:00", "trade", 5.67, 3.0]
["2026-09-02T18:03:36.710796+00:00", "trade", 5.6512, 44.0]
["2026-09-02T18:03:37.601841+00:00", "trade", 5.665, 10.0]
["2026-09-02T18:03:38.429997+00:00", "trade", 5.665, 94.0]
["2026-09-02T18:03:39.364404+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:39.365286+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:39.532900+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:39.532900+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:39.532900+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:40.300198+00:00", "trade", 5.665, 4.0]
["2026-09-02T18:03:40.456350+00:00", "trade", 5.6524, 13.0]
["2026-09-02T18:03:40.922204+00:00", "trade", 5.6434, 100.0]
["2026-09-02T18:03:41.499597+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:03:41.550460+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:03:42.110189+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:03:42.111367+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:03:42.112256+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:42.112336+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:42.112737+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:42.118885+00:00", "trade", 5.66, 780.0]
["2026-09-02T18:03:42.118982+00:00", "trade", 5.66, 8820.0]
["2026-09-02T18:03:42.119578+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:42.120229+00:00", "trade", 5.6623, 67.0]
["2026-09-02T18:03:42.171796+00:00", "trade", 5.665, 200.0]
["2026-09-02T18:03:42.172509+00:00", "trade", 5.665, 300.0]
["2026-09-02T18:03:42.172795+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:42.172995+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:42.173155+00:00", "trade", 5.665, 200.0]
["2026-09-02T18:03:42.217126+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:03:46.583650+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:46.927516+00:00", "trade", 5.665, 4432.0]
["2026-09-02T18:03:47.680532+00:00", "trade", 5.6487, 4.0]
["2026-09-02T18:03:48.280942+00:00", "trade", 5.6545, 1.0]
["2026-09-02T18:03:48.965876+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:48.966322+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:49.021223+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:50.476700+00:00", "trade", 5.6443, 15.0]
["2026-09-02T18:03:50.784669+00:00", "trade", 5.6629, 500.0]
["2026-09-02T18:03:51.829154+00:00", "trade", 5.66, 2.0]
["2026-09-02T18:03:51.894650+00:00", "trade", 5.665, 1.0]
["2026-09-02T18:03:53.997254+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:53.997269+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:53.997740+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:54.369359+00:00", "trade", 5.665, 5.0]
["2026-09-02T18:03:54.370763+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:56.616527+00:00", "trade", 5.665, 6.0]
["2026-09-02T18:03:56.927595+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:56.928071+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:57.938426+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:03:57.938426+00:00", "trade", 5.665, 200.0]
["2026-09-02T18:03:57.946919+00:00", "trade", 5.66, 400.0]
["2026-09-02T18:03:57.947483+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:57.947488+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:57.947523+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:57.947563+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:57.948004+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:57.948044+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:57.971891+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:57.985281+00:00", "trade", 5.6623, 4.0]
["2026-09-02T18:03:58.011091+00:00", "trade", 5.655, 16.0]
["2026-09-02T18:03:58.270787+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:03:58.401787+00:00", "trade", 5.6669, 200.0]
["2026-09-02T18:04:00.006094+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:00.024603+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:00.043699+00:00", "trade", 5.6599, 23.0]
["2026-09-02T18:04:00.045287+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:00.793164+00:00", "trade", 5.6606, 2500.0]
["2026-09-02T18:04:01.696182+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:02.210141+00:00", "trade", 5.6546, 1.0]
["2026-09-02T18:04:02.253007+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:03.164868+00:00", "trade", 5.6608, 66.0]
["2026-09-02T18:04:03.181354+00:00", "trade", 5.665, 28.0]
["2026-09-02T18:04:04.001664+00:00", "trade", 5.6608, 1.0]
["2026-09-02T18:04:04.460022+00:00", "trade", 5.6601, 100.0]
["2026-09-02T18:04:04.480405+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:04.652149+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:04.694956+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:04.767784+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:04.788148+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:04.805574+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:04.815423+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:04.838287+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:05.274726+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:06.521434+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:06.813689+00:00", "trade", 5.665, 34.0]
["2026-09-02T18:04:06.816110+00:00", "trade", 5.665, 1.0]
["2026-09-02T18:04:06.820882+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:04:07.080730+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:07.171201+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:04:07.273319+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:07.340339+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:07.986677+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:07.991870+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:08.838872+00:00", "trade", 5.6609, 5.0]
["2026-09-02T18:04:09.183177+00:00", "trade", 5.6607, 7.0]
["2026-09-02T18:04:09.659885+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:09.809607+00:00", "trade", 5.654, 100.0]
["2026-09-02T18:04:09.809670+00:00", "trade", 5.654, 100.0]
["2026-09-02T18:04:10.282974+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:10.464707+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:10.763520+00:00", "trade", 5.6445, 30.0]
["2026-09-02T18:04:11.302110+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:11.692504+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:11.692635+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:11.694619+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:11.903040+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:12.121706+00:00", "trade", 5.6635, 29.0]
["2026-09-02T18:04:14.314418+00:00", "trade", 5.6699, 5.0]
["2026-09-02T18:04:15.148998+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:16.303675+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:04:16.677011+00:00", "trade", 5.66, 400.0]
["2026-09-02T18:04:16.677612+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:16.677652+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:16.677652+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:16.678093+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:16.678093+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:16.678213+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:16.678334+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:16.678930+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:16.725110+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:18.220546+00:00", "trade", 5.665, 30.0]
["2026-09-02T18:04:19.085394+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:19.102600+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:19.196468+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:19.271813+00:00", "trade", 5.665, 128.0]
["2026-09-02T18:04:19.272374+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:19.272855+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:19.549085+00:00", "trade", 5.6446, 11.0]
["2026-09-02T18:04:19.682550+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:19.818634+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:20.040909+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:20.350908+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:04:21.742861+00:00", "trade", 5.665, 5.0]
["2026-09-02T18:04:22.155112+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:22.239142+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:22.338679+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:22.339215+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:24.024525+00:00", "trade", 5.665, 1.0]
["2026-09-02T18:04:25.845928+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:26.246578+00:00", "trade", 5.665, 5.0]
["2026-09-02T18:04:26.246587+00:00", "trade", 5.67, 5.0]
["2026-09-02T18:04:27.363202+00:00", "trade", 5.665, 400.0]
["2026-09-02T18:04:27.364168+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:27.364168+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:27.377088+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:27.455795+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:27.725042+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:28.433489+00:00", "trade", 5.66, 31.0]
["2026-09-02T18:04:28.463670+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:29.001511+00:00", "trade", 5.6602, 1078.0]
["2026-09-02T18:04:29.220240+00:00", "trade", 5.6699, 5.0]
["2026-09-02T18:04:29.891077+00:00", "trade", 5.6601, 6.0]
["2026-09-02T18:04:30.006132+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:30.523027+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:30.532896+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:04:30.533012+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:04:30.533072+00:00", "trade", 5.66, 900.0]
["2026-09-02T18:04:30.533159+00:00", "trade", 5.66, 17.0]
["2026-09-02T18:04:30.533171+00:00", "trade", 5.66, 17.0]
["2026-09-02T18:04:30.533238+00:00", "trade", 5.66, 83.0]
["2026-09-02T18:04:30.533241+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:04:30.533280+00:00", "trade", 5.66, 2383.0]
["2026-09-02T18:04:30.533283+00:00", "trade", 5.66, 11.0]
["2026-09-02T18:04:30.533286+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:04:30.533289+00:00", "trade", 5.66, 14.0]
["2026-09-02T18:04:30.533289+00:00", "trade", 5.66, 1000.0]
["2026-09-02T18:04:30.533292+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:04:30.533295+00:00", "trade", 5.66, 40.0]
["2026-09-02T18:04:30.533295+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:04:30.533553+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:04:30.533616+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:04:30.533620+00:00", "trade", 5.66, 1800.0]
["2026-09-02T18:04:30.533623+00:00", "trade", 5.66, 950.0]
["2026-09-02T18:04:30.533626+00:00", "trade", 5.66, 3000.0]
["2026-09-02T18:04:30.533638+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533641+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:04:30.533641+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:04:30.533643+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533643+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533647+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:04:30.533650+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:04:30.533653+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:04:30.533674+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:04:30.533713+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533723+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533767+00:00", "trade", 5.66, 13.0]
["2026-09-02T18:04:30.533768+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533768+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533797+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:04:30.533797+00:00", "trade", 5.66, 3.0]
["2026-09-02T18:04:30.533800+00:00", "trade", 5.66, 324.0]
["2026-09-02T18:04:30.533800+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:04:30.533803+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:04:30.533806+00:00", "trade", 5.66, 10.0]
["2026-09-02T18:04:30.533809+00:00", "trade", 5.66, 99.0]
["2026-09-02T18:04:30.533813+00:00", "trade", 5.66, 400.0]
["2026-09-02T18:04:30.533843+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533864+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533864+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533873+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533943+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533943+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533943+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533943+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533943+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533949+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533949+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533949+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.533949+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:04:30.534059+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534251+00:00", "trade", 5.66, 96.0]
["2026-09-02T18:04:30.534264+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534340+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534359+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534409+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534450+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534475+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534515+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534515+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534525+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534570+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534575+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534635+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534690+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534710+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.534825+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.535026+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.535076+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.535191+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.535287+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.538344+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.538549+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.538915+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.539081+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.539096+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.539196+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.542875+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.542880+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.542895+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.542900+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.544187+00:00", "trade", 5.66, 2.0]
["2026-09-02T18:04:30.545055+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.551199+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.629611+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.635229+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.644617+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.675981+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:30.758068+00:00", "trade", 5.655, 8.0]
["2026-09-02T18:04:31.615039+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:04:31.617532+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:04:32.693058+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:33.347265+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:04:33.408932+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:33.505923+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:33.694793+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:33.695865+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:33.696903+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:33.728428+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:35.846921+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:35.952117+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:35.996794+00:00", "trade", 5.6554, 5.0]
["2026-09-02T18:04:37.845746+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:04:38.441695+00:00", "trade", 5.6611, 5.0]
["2026-09-02T18:04:38.523273+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:38.580969+00:00", "trade", 5.6554, 2.0]
["2026-09-02T18:04:38.689328+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:38.720546+00:00", "trade", 5.655, 21.0]
["2026-09-02T18:04:38.723319+00:00", "trade", 5.655, 79.0]
["2026-09-02T18:04:38.723935+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:38.733939+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:38.880789+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:39.208293+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:39.379070+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:39.557816+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:40.042048+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:40.045807+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:40.367754+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:40.369072+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:40.541437+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:40.544249+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:41.804103+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:42.123703+00:00", "trade", 5.6602, 47.0]
["2026-09-02T18:04:42.149851+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:42.206824+00:00", "trade", 5.655, 1000.0]
["2026-09-02T18:04:42.873569+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:43.175307+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:43.397857+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:44.004216+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:44.004451+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:44.056320+00:00", "trade", 5.6548, 15.0]
["2026-09-02T18:04:44.189660+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:04:45.107412+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:45.159230+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:45.159671+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:45.160027+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:45.271668+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:45.359532+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:45.578087+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:46.977612+00:00", "trade", 5.655, 128.0]
["2026-09-02T18:04:47.009610+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:47.562938+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:47.660607+00:00", "trade", 5.655, 2250.0]
["2026-09-02T18:04:47.660720+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:47.663522+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:47.663963+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:47.673005+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:48.084018+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:48.101865+00:00", "trade", 5.6555, 1.0]
["2026-09-02T18:04:49.516664+00:00", "trade", 5.6534, 1.0]
["2026-09-02T18:04:49.678499+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:49.925067+00:00", "trade", 5.6498, 100.0]
["2026-09-02T18:04:50.031254+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:50.037574+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:50.038100+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:50.146413+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:50.242036+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:50.247077+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:51.596855+00:00", "trade", 5.6498, 31.0]
["2026-09-02T18:04:51.598244+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:51.598720+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:51.599201+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:51.641697+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:53.024785+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:53.032548+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:53.054877+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:53.986539+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:04:53.987141+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:53.987176+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:54.004217+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:54.047134+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:54.079375+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:55.424843+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:56.577703+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:56.644963+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:57.563700+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:58.526452+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:58.592405+00:00", "trade", 5.6534, 100.0]
["2026-09-02T18:04:58.593036+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:58.978624+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:59.714916+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:04:59.715357+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:00.006165+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:00.346124+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:00.346365+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:00.346685+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:00.346766+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:00.351487+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:01.311526+00:00", "trade", 5.66, 47.0]
["2026-09-02T18:05:01.527365+00:00", "trade", 5.6548, 96.0]
["2026-09-02T18:05:02.918317+00:00", "trade", 5.6592, 1.0]
["2026-09-02T18:05:03.190727+00:00", "trade", 5.655, 27.0]
["2026-09-02T18:05:03.350398+00:00", "trade", 5.6547, 11.0]
["2026-09-02T18:05:04.419566+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:04.420135+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:05:04.420138+00:00", "trade", 5.66, 212.0]
["2026-09-02T18:05:04.420213+00:00", "trade", 5.655, 295.0]
["2026-09-02T18:05:04.420312+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:05:04.420689+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:04.420724+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:04.420724+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:04.420759+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:04.420804+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:04.423661+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:04.424794+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:06.285490+00:00", "trade", 5.6599, 1000.0]
["2026-09-02T18:05:06.287189+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:05:06.288846+00:00", "trade", 5.66, 4483.0]
["2026-09-02T18:05:06.816810+00:00", "trade", 5.6592, 23.0]
["2026-09-02T18:05:06.821631+00:00", "trade", 5.6592, 15.0]
["2026-09-02T18:05:06.827095+00:00", "trade", 5.6592, 1.0]
["2026-09-02T18:05:08.612562+00:00", "trade", 5.6599, 10.0]
["2026-09-02T18:05:08.842429+00:00", "trade", 5.6456, 100.0]
["2026-09-02T18:05:11.577687+00:00", "trade", 5.66, 113.0]
["2026-09-02T18:05:11.766539+00:00", "trade", 5.6522, 5.0]
["2026-09-02T18:05:12.125702+00:00", "trade", 5.6579, 32.0]
["2026-09-02T18:05:13.579116+00:00", "trade", 5.6608, 14.0]
["2026-09-02T18:05:14.126680+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.127256+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.130644+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.130755+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.135265+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.136017+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.242125+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.519377+00:00", "trade", 5.65, 43.0]
["2026-09-02T18:05:14.521254+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.521329+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.522653+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.690222+00:00", "trade", 5.655, 122.0]
["2026-09-02T18:05:14.691625+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:14.972977+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:05:16.051115+00:00", "trade", 5.6456, 100.0]
["2026-09-02T18:05:16.429422+00:00", "trade", 5.6592, 100.0]
["2026-09-02T18:05:17.033518+00:00", "trade", 5.6533, 28.0]
["2026-09-02T18:05:19.062986+00:00", "trade", 5.66, 8000.0]
["2026-09-02T18:05:19.241344+00:00", "trade", 5.6523, 7.0]
["2026-09-02T18:05:19.445933+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.446895+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.485066+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.587881+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.588171+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.588342+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.588417+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.591740+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.709300+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.754470+00:00", "trade", 5.6577, 176.0]
["2026-09-02T18:05:19.888196+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.888436+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.888436+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.890957+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.891398+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.906970+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:19.935654+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:20.339099+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:23.737209+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:24.046781+00:00", "trade", 5.6585, 2000.0]
["2026-09-02T18:05:24.047793+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:24.130470+00:00", "trade", 5.65, 30.0]
["2026-09-02T18:05:24.263316+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:24.264103+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:24.327198+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:25.006936+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:26.022258+00:00", "trade", 5.6593, 1.0]
["2026-09-02T18:05:26.459855+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:26.937768+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:26.961254+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:30.006198+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:32.175071+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:32.354129+00:00", "trade", 5.6599, 1400.0]
["2026-09-02T18:05:32.701850+00:00", "trade", 5.6553, 7.0]
["2026-09-02T18:05:33.346678+00:00", "trade", 5.6532, 10.0]
["2026-09-02T18:05:34.887101+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:05:34.887101+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:05:34.887158+00:00", "trade", 5.66, 800.0]
["2026-09-02T18:05:34.887162+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:05:34.887173+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:05:34.887176+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:05:34.887179+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:05:34.887179+00:00", "trade", 5.66, 32.0]
["2026-09-02T18:05:34.887594+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:05:34.887654+00:00", "trade", 5.66, 1997.0]
["2026-09-02T18:05:34.888074+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:34.888074+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:34.888345+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:34.888831+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:34.893873+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:35.540959+00:00", "trade", 5.6463, 100.0]
["2026-09-02T18:05:37.521874+00:00", "trade", 5.66, 188.0]
["2026-09-02T18:05:38.922281+00:00", "trade", 5.6599, 600.0]
["2026-09-02T18:05:38.923532+00:00", "trade", 5.6595, 51.0]
["2026-09-02T18:05:41.848404+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:41.848494+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:41.848880+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:41.882154+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:41.882615+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:41.894063+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:43.520807+00:00", "trade", 5.66, 3500.0]
["2026-09-02T18:05:43.521838+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:43.521878+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:44.064976+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:44.065452+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:44.197887+00:00", "trade", 5.654, 10.0]
["2026-09-02T18:05:44.507238+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:44.756148+00:00", "trade", 5.6599, 1000.0]
["2026-09-02T18:05:45.182650+00:00", "trade", 5.6465, 100.0]
["2026-09-02T18:05:45.221241+00:00", "trade", 5.6465, 1.0]
["2026-09-02T18:05:45.228195+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:45.228751+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:45.300056+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:46.063056+00:00", "trade", 5.6592, 5.0]
["2026-09-02T18:05:47.821438+00:00", "trade", 5.6599, 3500.0]
["2026-09-02T18:05:48.178998+00:00", "trade", 5.655, 96.0]
["2026-09-02T18:05:48.902244+00:00", "trade", 5.6466, 100.0]
["2026-09-02T18:05:49.413994+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:49.414035+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:49.429032+00:00", "trade", 5.6521, 22.0]
["2026-09-02T18:05:50.321674+00:00", "trade", 5.6557, 4.0]
["2026-09-02T18:05:51.415995+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:54.500047+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:54.970393+00:00", "trade", 5.6547, 5.0]
["2026-09-02T18:05:56.306192+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:57.658797+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:57.946497+00:00", "trade", 5.6595, 8.0]
["2026-09-02T18:05:57.953612+00:00", "trade", 5.655, 168.0]
["2026-09-02T18:05:57.953858+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:05:57.953925+00:00", "trade", 5.66, 11.0]
["2026-09-02T18:05:57.954006+00:00", "trade", 5.66, 262.0]
["2026-09-02T18:05:58.195018+00:00", "trade", 5.655, 88.0]
["2026-09-02T18:05:59.263028+00:00", "trade", 5.66, 75.0]
["2026-09-02T18:05:59.263500+00:00", "trade", 5.66, 425.0]
["2026-09-02T18:05:59.263569+00:00", "trade", 5.66, 500.0]
["2026-09-02T18:05:59.263758+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:05:59.565135+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:00.006236+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:00.034242+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:00.038287+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:01.501761+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:03.192870+00:00", "trade", 5.655, 31.0]
["2026-09-02T18:06:04.136781+00:00", "trade", 5.6556, 100.0]
["2026-09-02T18:06:04.223306+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:06:04.298323+00:00", "trade", 5.6556, 100.0]
["2026-09-02T18:06:04.580795+00:00", "trade", 5.6594, 4.0]
["2026-09-02T18:06:06.559301+00:00", "trade", 5.6501, 300.0]
["2026-09-02T18:06:06.828180+00:00", "trade", 5.6595, 23.0]
["2026-09-02T18:06:07.692007+00:00", "trade", 5.655, 4.0]
["2026-09-02T18:06:08.013905+00:00", "trade", 5.6599, 1502.0]
["2026-09-02T18:06:08.032252+00:00", "trade", 5.6599, 1920.0]
["2026-09-02T18:06:08.034147+00:00", "trade", 5.6534, 400.0]
["2026-09-02T18:06:08.177432+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:06:08.177477+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:06:08.177660+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:06:08.177702+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:06:08.177880+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:06:08.924705+00:00", "trade", 5.6592, 44.0]
["2026-09-02T18:06:10.499566+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:10.797885+00:00", "trade", 5.6571, 1.0]
["2026-09-02T18:06:12.087601+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:14.009573+00:00", "trade", 5.6593, 16.0]
["2026-09-02T18:06:14.327688+00:00", "trade", 5.6593, 1.0]
["2026-09-02T18:06:14.485386+00:00", "trade", 5.6571, 7.0]
["2026-09-02T18:06:14.485762+00:00", "trade", 5.6571, 1.0]
["2026-09-02T18:06:14.977457+00:00", "trade", 5.6595, 1000.0]
["2026-09-02T18:06:15.217013+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:06:15.217933+00:00", "trade", 5.6502, 100.0]
["2026-09-02T18:06:15.294297+00:00", "trade", 5.6502, 5000.0]
["2026-09-02T18:06:15.295368+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:17.664113+00:00", "trade", 5.655, 30.0]
["2026-09-02T18:06:20.584308+00:00", "trade", 5.66, 7.0]
["2026-09-02T18:06:21.398700+00:00", "trade", 5.6501, 250.0]
["2026-09-02T18:06:22.221173+00:00", "trade", 5.6473, 1600.0]
["2026-09-02T18:06:22.456778+00:00", "trade", 5.66, 6.0]
["2026-09-02T18:06:23.263403+00:00", "trade", 5.6576, 6.0]
["2026-09-02T18:06:23.302114+00:00", "trade", 5.6561, 8.0]
["2026-09-02T18:06:24.131366+00:00", "trade", 5.6584, 26.0]
["2026-09-02T18:06:24.769286+00:00", "trade", 5.655, 550.0]
["2026-09-02T18:06:25.241345+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.241693+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:06:25.241723+00:00", "trade", 5.66, 1050.0]
["2026-09-02T18:06:25.241798+00:00", "trade", 5.66, 1250.0]
["2026-09-02T18:06:25.241841+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.241876+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.241917+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.241917+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.241921+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.241997+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.242157+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.242277+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.242358+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.242398+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.262125+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.262606+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.262606+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.560209+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.560695+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.560700+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.560765+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.561086+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.564184+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.577410+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.587063+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.589709+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.789655+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.789896+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.790132+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:25.805583+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:27.490600+00:00", "trade", 5.6599, 5000.0]
["2026-09-02T18:06:28.427453+00:00", "trade", 5.655, 20.0]
["2026-09-02T18:06:28.738132+00:00", "trade", 5.6481, 10.0]
["2026-09-02T18:06:28.741881+00:00", "trade", 5.6481, 10.0]
["2026-09-02T18:06:30.006259+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:31.774643+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:31.812774+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:35.044733+00:00", "trade", 5.655, 147.0]
["2026-09-02T18:06:35.045936+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:06:37.858264+00:00", "trade", 5.6582, 7.0]
["2026-09-02T18:06:38.514357+00:00", "trade", 5.6481, 3.0]
["2026-09-02T18:06:38.926701+00:00", "trade", 5.6561, 44.0]
["2026-09-02T18:06:40.042324+00:00", "trade", 5.655, 50.0]
["2026-09-02T18:06:40.042351+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:06:40.043042+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.043648+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.045929+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.095587+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.096023+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.149365+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.152082+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.152643+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.200101+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.201299+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.247634+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.248596+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.290050+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.442057+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.496958+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.820084+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:06:40.821104+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.984353+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:40.984914+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:41.254401+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:42.781501+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:42.832117+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:42.832633+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:42.858485+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.400781+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.400981+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.436992+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.437272+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.439593+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.481855+00:00", "trade", 5.6595, 150.0]
["2026-09-02T18:06:43.483207+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.484284+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.560030+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.573451+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:06:43.574118+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.654905+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:43.657061+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:44.207401+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:44.207521+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:44.955326+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:45.055560+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:45.171756+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:45.271280+00:00", "trade", 5.6572, 60.0]
["2026-09-02T18:06:45.348390+00:00", "trade", 5.6572, 2.0]
["2026-09-02T18:06:47.007391+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:47.105490+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:47.105490+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.377929+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.378480+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.378876+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.379558+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.382956+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.614712+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:06:48.614715+00:00", "trade", 5.66, 6.0]
["2026-09-02T18:06:48.614715+00:00", "trade", 5.66, 94.0]
["2026-09-02T18:06:48.615625+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.615665+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.615715+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.615755+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.615871+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.615891+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:48.616372+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:49.615721+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:49.676022+00:00", "trade", 5.66, 2500.0]
["2026-09-02T18:06:50.806365+00:00", "trade", 5.66, 350.0]
["2026-09-02T18:06:50.933195+00:00", "trade", 5.66, 25.0]
["2026-09-02T18:06:50.933252+00:00", "trade", 5.66, 25.0]
["2026-09-02T18:06:51.361138+00:00", "trade", 5.6485, 100.0]
["2026-09-02T18:06:53.200181+00:00", "trade", 5.6593, 42.0]
["2026-09-02T18:06:53.303700+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.304557+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.304598+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.304718+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.304838+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.308482+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.520547+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.521389+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.522150+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.550513+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:53.760388+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:54.752269+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:54.814692+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:55.146157+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:06:58.564980+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:00.006287+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:00.657162+00:00", "trade", 5.655, 21.0]
["2026-09-02T18:07:00.657454+00:00", "trade", 5.655, 39.0]
["2026-09-02T18:07:00.831526+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:00.832007+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:00.943803+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:00.944164+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:00.944164+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:00.944761+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:01.101307+00:00", "trade", 5.6592, 29.0]
["2026-09-02T18:07:01.344626+00:00", "trade", 5.6586, 17.0]
["2026-09-02T18:07:01.344674+00:00", "trade", 5.6586, 1.0]
["2026-09-02T18:07:01.698496+00:00", "trade", 5.6588, 1.0]
["2026-09-02T18:07:01.907954+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:01.907959+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:02.123026+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:02.155117+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:02.314897+00:00", "trade", 5.6571, 54.0]
["2026-09-02T18:07:03.192092+00:00", "trade", 5.655, 30.0]
["2026-09-02T18:07:03.233278+00:00", "trade", 5.6564, 25.0]
["2026-09-02T18:07:04.045091+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:04.045573+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:04.046009+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:04.076341+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:04.143882+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:04.303336+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:07.393414+00:00", "trade", 5.655, 50.0]
["2026-09-02T18:07:08.928704+00:00", "trade", 5.6594, 12.0]
["2026-09-02T18:07:09.256483+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:09.299921+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:10.165266+00:00", "trade", 5.657, 12.0]
["2026-09-02T18:07:11.333657+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:11.562497+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:11.789724+00:00", "trade", 5.654, 25.0]
["2026-09-02T18:07:13.266534+00:00", "trade", 5.6501, 2500.0]
["2026-09-02T18:07:13.267566+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:13.960466+00:00", "trade", 5.655, 20.0]
["2026-09-02T18:07:14.358581+00:00", "trade", 5.6568, 2000.0]
["2026-09-02T18:07:14.681763+00:00", "trade", 5.6561, 1.0]
["2026-09-02T18:07:14.806082+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:07:14.807035+00:00", "trade", 5.6502, 100.0]
["2026-09-02T18:07:14.890514+00:00", "trade", 5.6502, 4000.0]
["2026-09-02T18:07:16.758341+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:17.240735+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:17.377495+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:17.703771+00:00", "trade", 5.6547, 1000.0]
["2026-09-02T18:07:19.816012+00:00", "trade", 5.6561, 23.0]
["2026-09-02T18:07:19.821082+00:00", "trade", 5.6561, 16.0]
["2026-09-02T18:07:19.827535+00:00", "trade", 5.6561, 10.0]
["2026-09-02T18:07:19.833173+00:00", "trade", 5.6561, 2.0]
["2026-09-02T18:07:20.493874+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:21.481331+00:00", "trade", 5.655, 11.0]
["2026-09-02T18:07:21.485273+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:07:23.265297+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:23.323210+00:00", "trade", 5.655, 50.0]
["2026-09-02T18:07:23.372292+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:24.755224+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:26.131109+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:26.131144+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:26.131310+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:26.132067+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:26.132107+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:26.132308+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:07:26.133029+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:26.283322+00:00", "trade", 5.6523, 175.0]
["2026-09-02T18:07:26.284760+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:26.634889+00:00", "trade", 5.6501, 100.0]
["2026-09-02T18:07:27.399663+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:07:27.402342+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:07:27.403478+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:27.441093+00:00", "trade", 5.655, 204.0]
["2026-09-02T18:07:27.727645+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:07:27.772993+00:00", "trade", 5.655, 600.0]
["2026-09-02T18:07:27.862892+00:00", "trade", 5.6575, 77.0]
["2026-09-02T18:07:30.006310+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:31.407751+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:31.537665+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:31.701816+00:00", "trade", 5.6501, 100.0]
["2026-09-02T18:07:32.356198+00:00", "trade", 5.6568, 9.0]
["2026-09-02T18:07:33.626944+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:33.755264+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:34.233443+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:34.234129+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:34.301124+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:34.301124+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:34.365622+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:37.142329+00:00", "trade", 5.6502, 35.0]
["2026-09-02T18:07:37.143726+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:37.358678+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:37.457524+00:00", "trade", 5.6561, 100.0]
["2026-09-02T18:07:37.459272+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:37.476487+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:07:38.930701+00:00", "trade", 5.6526, 36.0]
["2026-09-02T18:07:39.728244+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:39.728730+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:39.840321+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:40.056425+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:40.157826+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:40.838232+00:00", "trade", 5.6599, 12.0]
["2026-09-02T18:07:41.692249+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:41.692274+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:41.699968+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:41.705120+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:41.705155+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:42.021618+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:43.740387+00:00", "trade", 5.6545, 2500.0]
["2026-09-02T18:07:44.045322+00:00", "trade", 5.655, 3.0]
["2026-09-02T18:07:44.342324+00:00", "trade", 5.6543, 1.0]
["2026-09-02T18:07:45.047632+00:00", "trade", 5.6561, 100.0]
["2026-09-02T18:07:45.685050+00:00", "trade", 5.6502, 100.0]
["2026-09-02T18:07:46.022733+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:46.023214+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:46.023214+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:46.024011+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:46.124927+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:46.361628+00:00", "trade", 5.6542, 5.0]
["2026-09-02T18:07:47.502959+00:00", "trade", 5.6503, 3.0]
["2026-09-02T18:07:47.585644+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:47.585694+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:47.586792+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:49.383023+00:00", "trade", 5.6561, 1.0]
["2026-09-02T18:07:49.588011+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:49.588492+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:49.588532+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:50.036534+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:52.077542+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:07:53.333774+00:00", "trade", 5.6561, 15.0]
["2026-09-02T18:07:54.171226+00:00", "trade", 5.66, 128.0]
["2026-09-02T18:07:54.171502+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:54.171542+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:54.171748+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:54.171863+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:54.171903+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:54.602458+00:00", "trade", 5.6505, 3.0]
["2026-09-02T18:07:54.608250+00:00", "trade", 5.6505, 7.0]
["2026-09-02T18:07:55.021999+00:00", "trade", 5.66, 234.0]
["2026-09-02T18:07:55.022125+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:07:55.022704+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:55.022724+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:55.023095+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:55.023380+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:55.023561+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:55.024819+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:07:56.278625+00:00", "trade", 5.6561, 100.0]
["2026-09-02T18:08:00.006353+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:01.818383+00:00", "trade", 5.66, 3800.0]
["2026-09-02T18:08:03.189984+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:08:05.451490+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:05.452688+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:05.471211+00:00", "trade", 5.659, 2.0]
["2026-09-02T18:08:08.720056+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:08:08.720072+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:08.758830+00:00", "trade", 5.66, 400.0]
["2026-09-02T18:08:08.758844+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:08.759325+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:08.759325+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:08.759681+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:08.760162+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:08.923219+00:00", "trade", 5.656, 4.0]
["2026-09-02T18:08:08.932704+00:00", "trade", 5.6581, 22.0]
["2026-09-02T18:08:10.181315+00:00", "trade", 5.6557, 7.0]
["2026-09-02T18:08:10.969495+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:08:11.059015+00:00", "trade", 5.6595, 103.0]
["2026-09-02T18:08:11.075957+00:00", "trade", 5.6595, 57.0]
["2026-09-02T18:08:12.195531+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:08:12.195558+00:00", "trade", 5.6599, 200.0]
["2026-09-02T18:08:12.708408+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:12.708408+00:00", "trade", 5.655, 49.0]
["2026-09-02T18:08:12.708477+00:00", "trade", 5.655, 351.0]
["2026-09-02T18:08:12.708477+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:08:12.708477+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:08:12.708477+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:08:12.709168+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:12.709609+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:12.714239+00:00", "trade", 5.66, 1789.0]
["2026-09-02T18:08:12.715247+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:12.715274+00:00", "trade", 5.655, 284.0]
["2026-09-02T18:08:12.840290+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:13.137969+00:00", "trade", 5.655, 4300.0]
["2026-09-02T18:08:13.139695+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:13.139778+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:13.139836+00:00", "trade", 5.655, 600.0]
["2026-09-02T18:08:13.140304+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:13.172677+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:13.821752+00:00", "trade", 5.6508, 300.0]
["2026-09-02T18:08:14.199337+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:08:14.809889+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.037423+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:08:15.038007+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.182798+00:00", "trade", 5.6508, 29.0]
["2026-09-02T18:08:15.186175+00:00", "trade", 5.6508, 18.0]
["2026-09-02T18:08:15.387344+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.387389+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.388116+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.388196+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.388276+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.388316+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.388381+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.389118+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.389198+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.400841+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.431569+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.432010+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.432291+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.432371+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:15.432411+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:16.300745+00:00", "trade", 5.6575, 200.0]
["2026-09-02T18:08:16.963190+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:16.963190+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.821874+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.821925+00:00", "trade", 5.655, 25000.0]
["2026-09-02T18:08:17.822506+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.822546+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.822907+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.823179+00:00", "trade", 5.6554, 105.0]
["2026-09-02T18:08:17.827898+00:00", "trade", 5.655, 2250.0]
["2026-09-02T18:08:17.828301+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:08:17.828364+00:00", "trade", 5.655, 514.0]
["2026-09-02T18:08:17.828376+00:00", "trade", 5.655, 2050.0]
["2026-09-02T18:08:17.828390+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.828390+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.828421+00:00", "trade", 5.655, 610.0]
["2026-09-02T18:08:17.828590+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.828706+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.828831+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.836038+00:00", "trade", 5.655, 2948.0]
["2026-09-02T18:08:17.844699+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:17.844699+00:00", "trade", 5.655, 61.0]
["2026-09-02T18:08:17.844702+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:17.845716+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.847688+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:08:17.850472+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:17.878108+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:08:18.208635+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:18.647094+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:18.647134+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:18.829037+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:18.829478+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:19.827607+00:00", "trade", 5.6556, 23.0]
["2026-09-02T18:08:19.830441+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:19.830882+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:19.833375+00:00", "trade", 5.6556, 15.0]
["2026-09-02T18:08:20.042965+00:00", "trade", 5.6582, 2.0]
["2026-09-02T18:08:20.339608+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:20.805778+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:20.868400+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:21.157382+00:00", "trade", 5.6529, 1000.0]
["2026-09-02T18:08:21.413460+00:00", "trade", 5.6598, 11.0]
["2026-09-02T18:08:23.523300+00:00", "trade", 5.655, 50.0]
["2026-09-02T18:08:23.523330+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:08:23.573481+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:08:24.591991+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:24.594232+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:24.594708+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:24.639169+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:24.814175+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:25.140361+00:00", "trade", 5.6524, 850.0]
["2026-09-02T18:08:25.574625+00:00", "trade", 5.655, 870.0]
["2026-09-02T18:08:26.069288+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:26.069784+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:26.486792+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:26.552388+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:27.362877+00:00", "trade", 5.657, 16.0]
["2026-09-02T18:08:27.536552+00:00", "trade", 5.6532, 50.0]
["2026-09-02T18:08:27.779585+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:27.978849+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:27.979290+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:28.730352+00:00", "trade", 5.6581, 1.0]
["2026-09-02T18:08:29.001415+00:00", "trade", 5.657, 100.0]
["2026-09-02T18:08:29.061329+00:00", "trade", 5.6513, 100.0]
["2026-09-02T18:08:29.175558+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:29.175879+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:29.176310+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:29.176721+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:30.006366+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:30.032709+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:30.033105+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:30.336632+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:08:30.337579+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:30.338016+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:30.532198+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:31.820114+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:34.794765+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:34.842639+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:34.843120+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:35.300252+00:00", "trade", 5.6553, 4.0]
["2026-09-02T18:08:35.522743+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:37.172375+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:37.173583+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:37.173588+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:37.461608+00:00", "trade", 5.6553, 2.0]
["2026-09-02T18:08:37.462652+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:37.791118+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:38.124066+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:38.124467+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:38.157726+00:00", "trade", 5.655, 150.0]
["2026-09-02T18:08:38.456327+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:38.456963+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:38.909519+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:08:39.082337+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:39.083099+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:40.359102+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:40.658129+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:41.523574+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:41.524020+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:42.004248+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:42.152015+00:00", "trade", 5.6574, 2.0]
["2026-09-02T18:08:42.442982+00:00", "trade", 5.6557, 31.0]
["2026-09-02T18:08:44.064518+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:44.090129+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:44.848372+00:00", "trade", 5.6574, 100.0]
["2026-09-02T18:08:45.576977+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:45.576995+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:45.577142+00:00", "trade", 5.655, 150.0]
["2026-09-02T18:08:45.577730+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:45.580053+00:00", "trade", 5.6532, 100.0]
["2026-09-02T18:08:46.100826+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:46.567051+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:46.567291+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:46.567492+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:46.567732+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:46.568449+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:46.578330+00:00", "trade", 5.6556, 17.0]
["2026-09-02T18:08:47.824702+00:00", "trade", 5.6546, 39.0]
["2026-09-02T18:08:48.389509+00:00", "trade", 5.66, 50.0]
["2026-09-02T18:08:48.390023+00:00", "trade", 5.66, 50.0]
["2026-09-02T18:08:48.396185+00:00", "trade", 5.655, 25000.0]
["2026-09-02T18:08:48.396290+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.396345+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:48.396345+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:08:48.396347+00:00", "trade", 5.655, 1650.0]
["2026-09-02T18:08:48.396363+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:48.396363+00:00", "trade", 5.655, 52.0]
["2026-09-02T18:08:48.396366+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:08:48.396369+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:08:48.396369+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:48.396372+00:00", "trade", 5.655, 1098.0]
["2026-09-02T18:08:48.396450+00:00", "trade", 5.655, 2250.0]
["2026-09-02T18:08:48.396501+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:08:48.396555+00:00", "trade", 5.655, 320.0]
["2026-09-02T18:08:48.396558+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:08:48.396586+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.396596+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.396611+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.396618+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:08:48.396618+00:00", "trade", 5.65, 84.0]
["2026-09-02T18:08:48.396624+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.396631+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.396631+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.396717+00:00", "trade", 5.655, 450.0]
["2026-09-02T18:08:48.396717+00:00", "trade", 5.655, 1800.0]
["2026-09-02T18:08:48.396732+00:00", "trade", 5.655, 2250.0]
["2026-09-02T18:08:48.396766+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.396780+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:08:48.396829+00:00", "trade", 5.655, 700.0]
["2026-09-02T18:08:48.396832+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:08:48.396835+00:00", "trade", 5.655, 1050.0]
["2026-09-02T18:08:48.396868+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.396874+00:00", "trade", 5.655, 2250.0]
["2026-09-02T18:08:48.396904+00:00", "trade", 5.655, 2050.0]
["2026-09-02T18:08:48.397167+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397197+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397202+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397202+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397237+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397243+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397243+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397288+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397328+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397340+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:08:48.397368+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397368+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397403+00:00", "trade", 5.65, 90.0]
["2026-09-02T18:08:48.397406+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:08:48.397408+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:08:48.397409+00:00", "trade", 5.65, 228.0]
["2026-09-02T18:08:48.397412+00:00", "trade", 5.65, 98.0]
["2026-09-02T18:08:48.397412+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:08:48.397418+00:00", "trade", 5.65, 320.0]
["2026-09-02T18:08:48.397424+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:08:48.397427+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397430+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397434+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397434+00:00", "trade", 5.65, 110.0]
["2026-09-02T18:08:48.397437+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:08:48.397437+00:00", "trade", 5.65, 360.0]
["2026-09-02T18:08:48.397439+00:00", "trade", 5.655, 75.0]
["2026-09-02T18:08:48.397454+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:08:48.397472+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397476+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397476+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397481+00:00", "trade", 5.65, 3.0]
["2026-09-02T18:08:48.397481+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:08:48.397481+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397484+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397484+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397490+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397490+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397494+00:00", "trade", 5.65, 203.0]
["2026-09-02T18:08:48.397494+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397496+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:08:48.397499+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:08:48.397499+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397505+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397512+00:00", "trade", 5.65, 75.0]
["2026-09-02T18:08:48.397512+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:08:48.397512+00:00", "trade", 5.65, 3.0]
["2026-09-02T18:08:48.397512+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:08:48.397512+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397512+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397514+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:08:48.397523+00:00", "trade", 5.65, 344.0]
["2026-09-02T18:08:48.397526+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:08:48.397530+00:00", "trade", 5.65, 800.0]
["2026-09-02T18:08:48.397530+00:00", "trade", 5.65, 600.0]
["2026-09-02T18:08:48.397535+00:00", "trade", 5.65, 900.0]
["2026-09-02T18:08:48.397535+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:08:48.397540+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:08:48.397540+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:08:48.397545+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:08:48.397545+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397548+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397548+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397553+00:00", "trade", 5.65, 120.0]
["2026-09-02T18:08:48.397553+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397553+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397553+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:08:48.397556+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:08:48.397558+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397558+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397558+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397558+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397568+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397568+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397573+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397578+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397598+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397614+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397644+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:08:48.397647+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:08:48.397668+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397668+00:00", "trade", 5.65, 278.0]
["2026-09-02T18:08:48.397674+00:00", "trade", 5.65, 1700.0]
["2026-09-02T18:08:48.397674+00:00", "trade", 5.65, 38.0]
["2026-09-02T18:08:48.397680+00:00", "trade", 5.65, 209.0]
["2026-09-02T18:08:48.397680+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397680+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397683+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:08:48.397689+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397692+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397692+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.397696+00:00", "trade", 5.65, 440.0]
["2026-09-02T18:08:48.397696+00:00", "trade", 5.65, 3700.0]
["2026-09-02T18:08:48.397702+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:08:48.397702+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:08:48.397704+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:08:48.397724+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397729+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397731+00:00", "trade", 5.65, 30.0]
["2026-09-02T18:08:48.397734+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397754+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397759+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397812+00:00", "trade", 5.65, 30.0]
["2026-09-02T18:08:48.397814+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397834+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397834+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:08:48.397879+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.397964+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.397974+00:00", "trade", 5.65, 97.0]
["2026-09-02T18:08:48.397984+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.397984+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.397989+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398014+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398029+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398029+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398080+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398105+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398115+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398119+00:00", "trade", 5.6548, 52.0]
["2026-09-02T18:08:48.398125+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398125+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398150+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398150+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398160+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398235+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398235+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398325+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398370+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398370+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398526+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398566+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398566+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398806+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398846+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398927+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.398927+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.399018+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:08:48.399047+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.399127+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.399165+00:00", "trade", 5.6505, 59.0]
["2026-09-02T18:08:48.399869+00:00", "trade", 5.65, 77.0]
["2026-09-02T18:08:48.400044+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.400115+00:00", "trade", 5.65, 150.0]
["2026-09-02T18:08:48.400323+00:00", "trade", 5.65, 9.0]
["2026-09-02T18:08:48.401047+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.401971+00:00", "trade", 5.655, 3.0]
["2026-09-02T18:08:48.402193+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:08:48.402801+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.403745+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:08:48.405192+00:00", "trade", 5.65, 276.0]
["2026-09-02T18:08:48.405198+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.405198+00:00", "trade", 5.65, 37.0]
["2026-09-02T18:08:48.405325+00:00", "trade", 5.65, 63.0]
["2026-09-02T18:08:48.405325+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:08:48.405327+00:00", "trade", 5.65, 237.0]
["2026-09-02T18:08:48.405546+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:08:48.405723+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.405723+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.405723+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.405768+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.405773+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.405808+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.405808+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.405888+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.406608+00:00", "trade", 5.655, 2.0]
["2026-09-02T18:08:48.408036+00:00", "trade", 5.655, 2948.0]
["2026-09-02T18:08:48.428762+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:08:48.448020+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:08:48.462388+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.498012+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:48.498519+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:49.397634+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:50.784782+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:51.011616+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:51.480332+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:51.480382+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:51.488562+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:51.781918+00:00", "trade", 5.6499, 10.0]
["2026-09-02T18:08:51.935461+00:00", "trade", 5.6542, 7.0]
["2026-09-02T18:08:54.028040+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:08:54.981547+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.981618+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.981943+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.982700+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.982745+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.982750+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.983171+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.983868+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.983908+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.983988+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.986028+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.986489+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.988108+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.988148+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.988153+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:54.988253+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:55.724947+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:55.724972+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:55.725508+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:55.745837+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:55.929133+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:56.523969+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:56.524796+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:56.578825+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:56.578905+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:56.579426+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:56.579862+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:56.581586+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:56.736836+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:56.737076+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:57.140968+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:57.216072+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:57.986324+00:00", "trade", 5.6559, 2.0]
["2026-09-02T18:08:57.987724+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:57.987844+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:57.997246+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:08:58.503487+00:00", "trade", 5.65, 4977.0]
["2026-09-02T18:08:59.679190+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:00.006414+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:00.022438+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:00.822217+00:00", "trade", 5.6521, 4.0]
["2026-09-02T18:09:02.201763+00:00", "trade", 5.6553, 4.0]
["2026-09-02T18:09:03.193882+00:00", "trade", 5.645, 28.0]
["2026-09-02T18:09:04.088430+00:00", "trade", 5.6471, 5.0]
["2026-09-02T18:09:05.250749+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.250763+00:00", "trade", 5.645, 1100.0]
["2026-09-02T18:09:05.250763+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:09:05.250840+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.250845+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.250845+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.251366+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.257650+00:00", "trade", 5.6499, 3577.0]
["2026-09-02T18:09:05.258247+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.258849+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.258901+00:00", "trade", 5.6503, 50.0]
["2026-09-02T18:09:05.258925+00:00", "trade", 5.65, 102.0]
["2026-09-02T18:09:05.259003+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:09:05.259066+00:00", "trade", 5.65, 398.0]
["2026-09-02T18:09:05.259209+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.259209+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.259209+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:05.259645+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:06.252364+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:09:06.728692+00:00", "trade", 5.65, 4883.0]
["2026-09-02T18:09:07.714799+00:00", "trade", 5.65, 2200.0]
["2026-09-02T18:09:07.716191+00:00", "trade", 5.65, 133.0]
["2026-09-02T18:09:07.721550+00:00", "trade", 5.65, 895.0]
["2026-09-02T18:09:07.721563+00:00", "trade", 5.65, 700.0]
["2026-09-02T18:09:07.721566+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:09:07.721567+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:07.721568+00:00", "trade", 5.65, 180.0]
["2026-09-02T18:09:07.721571+00:00", "trade", 5.65, 967.0]
["2026-09-02T18:09:07.721571+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:07.721590+00:00", "trade", 5.65, 605.0]
["2026-09-02T18:09:07.721590+00:00", "trade", 5.65, 19.0]
["2026-09-02T18:09:07.721592+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:09:07.721616+00:00", "trade", 5.65, 820.0]
["2026-09-02T18:09:07.721620+00:00", "trade", 5.65, 326.0]
["2026-09-02T18:09:07.721622+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:09:07.721623+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:09:07.721626+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721628+00:00", "trade", 5.65, 7.0]
["2026-09-02T18:09:07.721628+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:09:07.721642+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721643+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:09:07.721647+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721674+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:09:07.721682+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721722+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721732+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721742+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721747+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721752+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721757+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721824+00:00", "trade", 5.65, 58.0]
["2026-09-02T18:09:07.721824+00:00", "trade", 5.65, 42.0]
["2026-09-02T18:09:07.721842+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721847+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721847+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721872+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721952+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721952+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.721977+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.722002+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:09:07.722007+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.722083+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.722123+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.722164+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:09:07.722167+00:00", "trade", 5.65, 7.0]
["2026-09-02T18:09:07.722328+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.722488+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.722609+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.722714+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:09:07.722717+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:07.722809+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.722809+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.722809+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.722874+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:09:07.722874+00:00", "trade", 5.655, 800.0]
["2026-09-02T18:09:07.722884+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.723285+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.724206+00:00", "trade", 5.6573, 500.0]
["2026-09-02T18:09:07.724608+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.725566+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.758520+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:09:07.823359+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:07.969190+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:09:07.969396+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:08.260574+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:08.262451+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:08.265196+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:08.266453+00:00", "trade", 5.6508, 50.0]
["2026-09-02T18:09:08.267939+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:08.270657+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:08.273385+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:08.479595+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:09:08.629062+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:09.141630+00:00", "trade", 5.652, 12.0]
["2026-09-02T18:09:10.321783+00:00", "trade", 5.6534, 2.0]
["2026-09-02T18:09:10.324533+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:11.143144+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:09:11.144783+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:11.152069+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:09:11.186889+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:09:11.192574+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:11.234011+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:09:11.282754+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:09:11.283786+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:09:11.285945+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:09:11.482923+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:09:11.873641+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:11.873641+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:11.873676+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:12.025895+00:00", "trade", 5.6515, 9954.0]
["2026-09-02T18:09:12.027146+00:00", "trade", 5.6532, 19.0]
["2026-09-02T18:09:12.321424+00:00", "trade", 5.652, 25.0]
["2026-09-02T18:09:15.322986+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:15.375672+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:15.997657+00:00", "trade", 5.6599, 9.0]
["2026-09-02T18:09:16.416075+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:16.732351+00:00", "trade", 5.655, 3.0]
["2026-09-02T18:09:16.796248+00:00", "trade", 5.6539, 100.0]
["2026-09-02T18:09:16.800340+00:00", "trade", 5.6539, 100.0]
["2026-09-02T18:09:17.113846+00:00", "trade", 5.6541, 4983.0]
["2026-09-02T18:09:17.115130+00:00", "trade", 5.6541, 209.0]
["2026-09-02T18:09:17.922549+00:00", "trade", 5.6546, 100.0]
["2026-09-02T18:09:17.924405+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:17.925884+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:18.177403+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:19.314394+00:00", "trade", 5.6556, 27.0]
["2026-09-02T18:09:19.790716+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:09:19.839086+00:00", "trade", 5.6526, 10.0]
["2026-09-02T18:09:19.844605+00:00", "trade", 5.6526, 15.0]
["2026-09-02T18:09:19.850026+00:00", "trade", 5.6526, 13.0]
["2026-09-02T18:09:20.202471+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:09:20.662161+00:00", "trade", 5.655, 25.0]
["2026-09-02T18:09:21.023333+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:21.023769+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:21.115307+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:21.121113+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:21.167216+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:09:21.230424+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:21.231025+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:09:21.231708+00:00", "trade", 5.6554, 50.0]
["2026-09-02T18:09:23.505136+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:23.505176+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:23.629978+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:23.685876+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:24.235619+00:00", "trade", 5.657, 10.0]
["2026-09-02T18:09:24.899590+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:24.900553+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:24.901029+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:25.011953+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:09:26.071556+00:00", "trade", 5.6577, 24.0]
["2026-09-02T18:09:26.265056+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:27.774645+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:27.774685+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:27.775086+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:27.775126+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:27.830792+00:00", "trade", 5.654, 4983.0]
["2026-09-02T18:09:27.832079+00:00", "trade", 5.654, 211.0]
["2026-09-02T18:09:27.846113+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:28.805610+00:00", "trade", 5.6527, 2.0]
["2026-09-02T18:09:29.008862+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:09:29.008870+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:29.008918+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:09:29.008943+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.009020+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:09:29.009389+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.009394+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.009445+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.009485+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.009760+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.009800+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.009926+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.010296+00:00", "trade", 5.6537, 64.0]
["2026-09-02T18:09:29.010557+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.012888+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.012888+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.096616+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:29.100195+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:29.274895+00:00", "trade", 5.6521, 24.0]
["2026-09-02T18:09:30.006448+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:30.010236+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:09:30.011192+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:09:30.054772+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:30.309472+00:00", "trade", 5.6501, 2000.0]
["2026-09-02T18:09:30.310753+00:00", "trade", 5.6514, 109.0]
["2026-09-02T18:09:30.658543+00:00", "trade", 5.6546, 2.0]
["2026-09-02T18:09:32.356668+00:00", "trade", 5.6535, 7.0]
["2026-09-02T18:09:32.756344+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:32.769746+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:09:33.749049+00:00", "trade", 5.6545, 26.0]
["2026-09-02T18:09:34.801363+00:00", "trade", 5.6523, 23.0]
["2026-09-02T18:09:34.805605+00:00", "trade", 5.6523, 5.0]
["2026-09-02T18:09:35.118352+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:36.827231+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:36.828429+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:36.830629+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:36.833392+00:00", "trade", 5.65, 127.0]
["2026-09-02T18:09:36.833452+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:09:36.833510+00:00", "trade", 5.65, 800.0]
["2026-09-02T18:09:36.834147+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:36.834300+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:09:36.834508+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:36.834588+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:36.834588+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:36.834989+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:36.835582+00:00", "trade", 5.6509, 52.0]
["2026-09-02T18:09:36.843434+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:37.262325+00:00", "trade", 5.6523, 20.0]
["2026-09-02T18:09:37.946297+00:00", "trade", 5.6563, 10.0]
["2026-09-02T18:09:38.077552+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.179786+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.201659+00:00", "trade", 5.65, 4983.0]
["2026-09-02T18:09:38.202949+00:00", "trade", 5.65, 201.0]
["2026-09-02T18:09:38.206413+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:38.206915+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.206955+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.318391+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.318596+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.319072+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.319869+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.371051+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.371607+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.521820+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.521820+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.575036+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.583162+00:00", "trade", 5.655, 18.0]
["2026-09-02T18:09:38.590926+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:09:38.591561+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.592002+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.592478+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.742944+00:00", "trade", 5.65, 4983.0]
["2026-09-02T18:09:38.743969+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:38.744219+00:00", "trade", 5.6503, 212.0]
["2026-09-02T18:09:38.904567+00:00", "trade", 5.655, 8.0]
["2026-09-02T18:09:38.916337+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:09:39.008894+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:39.476728+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:40.115338+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:40.360572+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:40.856738+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:41.336861+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:42.326789+00:00", "trade", 5.65, 600.0]
["2026-09-02T18:09:42.327198+00:00", "trade", 5.6501, 600.0]
["2026-09-02T18:09:42.559687+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:42.785071+00:00", "trade", 5.653, 50.0]
["2026-09-02T18:09:42.786352+00:00", "trade", 5.6502, 50.0]
["2026-09-02T18:09:42.786487+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:43.148224+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:43.380592+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:43.426451+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:43.601785+00:00", "trade", 5.6522, 11.0]
["2026-09-02T18:09:43.814500+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:43.815016+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:43.845428+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:44.962453+00:00", "trade", 5.6522, 300.0]
["2026-09-02T18:09:45.147706+00:00", "trade", 5.6501, 1400.0]
["2026-09-02T18:09:45.148984+00:00", "trade", 5.6501, 56.0]
["2026-09-02T18:09:46.562081+00:00", "trade", 5.6538, 18.0]
["2026-09-02T18:09:46.565113+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:46.565313+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:46.590540+00:00", "trade", 5.6523, 17.0]
["2026-09-02T18:09:47.188634+00:00", "trade", 5.6501, 7000.0]
["2026-09-02T18:09:47.189710+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:47.189942+00:00", "trade", 5.6501, 281.0]
["2026-09-02T18:09:47.194056+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:47.442156+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:47.488210+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:47.542545+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:47.542911+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:47.706768+00:00", "trade", 5.6543, 3.0]
["2026-09-02T18:09:48.420415+00:00", "trade", 5.6532, 47.0]
["2026-09-02T18:09:48.717462+00:00", "trade", 5.6543, 50.0]
["2026-09-02T18:09:48.718374+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:49.332371+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:49.606418+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:49.606939+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:49.607260+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:49.775556+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:50.060970+00:00", "trade", 5.6522, 100.0]
["2026-09-02T18:09:50.925533+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:50.926090+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:51.660905+00:00", "trade", 5.6513, 2.0]
["2026-09-02T18:09:54.344698+00:00", "trade", 5.6536, 4.0]
["2026-09-02T18:09:55.826406+00:00", "trade", 5.6515, 7000.0]
["2026-09-02T18:09:55.827700+00:00", "trade", 5.6516, 277.0]
["2026-09-02T18:09:56.012327+00:00", "trade", 5.65, 1815.0]
["2026-09-02T18:09:56.012905+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:56.013250+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:56.032486+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:56.032712+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:57.084951+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:09:57.086662+00:00", "trade", 5.65, 28.0]
["2026-09-02T18:09:58.582468+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:09:58.583865+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:58.622864+00:00", "trade", 5.6501, 99.0]
["2026-09-02T18:09:59.093548+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:59.131864+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:59.506476+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:59.507599+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:09:59.807177+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:00.006482+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:00.019919+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:00.590277+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:01.318310+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:02.389402+00:00", "trade", 5.65, 600.0]
["2026-09-02T18:10:03.194496+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:10:04.467727+00:00", "trade", 5.6542, 2.0]
["2026-09-02T18:10:05.721694+00:00", "trade", 5.6514, 1.0]
["2026-09-02T18:10:06.927648+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:07.122429+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:10:07.123154+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:07.123354+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:07.123716+00:00", "trade", 5.6517, 50.0]
["2026-09-02T18:10:07.127301+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:10:07.863090+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:08.291505+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:09.039115+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:09.662260+00:00", "trade", 5.6531, 100.0]
["2026-09-02T18:10:09.663662+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:09.907257+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:10.292023+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:11.010045+00:00", "trade", 5.6529, 2.0]
["2026-09-02T18:10:11.131071+00:00", "trade", 5.6531, 91.0]
["2026-09-02T18:10:16.170799+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:10:16.170823+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:10:16.287895+00:00", "trade", 5.6541, 33.0]
["2026-09-02T18:10:18.141279+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:18.556192+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:19.732712+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:19.733810+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:19.855832+00:00", "trade", 5.6512, 15.0]
["2026-09-02T18:10:24.113677+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:24.114158+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:24.161187+00:00", "trade", 5.6512, 1.0]
["2026-09-02T18:10:24.263112+00:00", "trade", 5.6511, 10.0]
["2026-09-02T18:10:24.268530+00:00", "trade", 5.6511, 13.0]
["2026-09-02T18:10:24.583007+00:00", "trade", 5.6522, 9.0]
["2026-09-02T18:10:24.620771+00:00", "trade", 5.6538, 100.0]
["2026-09-02T18:10:28.015258+00:00", "trade", 5.6535, 100.0]
["2026-09-02T18:10:28.358252+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:29.803192+00:00", "trade", 5.6532, 700.0]
["2026-09-02T18:10:29.804805+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:30.006511+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:30.861175+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:31.979938+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:31.980014+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:31.980570+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:31.980670+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:31.981412+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:31.982500+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:32.057917+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:10:32.058541+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:32.058576+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:32.722596+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:32.725393+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:32.861477+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:33.438385+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:33.438390+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:33.464277+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:33.809308+00:00", "trade", 5.6565, 9.0]
["2026-09-02T18:10:33.809671+00:00", "trade", 5.6565, 1.0]
["2026-09-02T18:10:33.810702+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:34.977697+00:00", "trade", 5.6537, 5.0]
["2026-09-02T18:10:35.706822+00:00", "trade", 5.6506, 2.0]
["2026-09-02T18:10:35.755943+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:35.757110+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:35.757120+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:37.124739+00:00", "trade", 5.6546, 22.0]
["2026-09-02T18:10:37.468019+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:37.468460+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:37.577254+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:37.840124+00:00", "trade", 5.6535, 28.0]
["2026-09-02T18:10:41.160018+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:41.841901+00:00", "trade", 5.6537, 200.0]
["2026-09-02T18:10:42.201169+00:00", "trade", 5.6536, 100.0]
["2026-09-02T18:10:42.626279+00:00", "trade", 5.6565, 1.0]
["2026-09-02T18:10:43.310237+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:43.310713+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:44.050599+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:44.050674+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:44.051116+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:46.602065+00:00", "trade", 5.6509, 17.0]
["2026-09-02T18:10:46.603507+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:47.381816+00:00", "trade", 5.6538, 100.0]
["2026-09-02T18:10:47.383203+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:47.383203+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:47.383679+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:48.211550+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:48.791295+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:49.504680+00:00", "trade", 5.66, 6.0]
["2026-09-02T18:10:49.504711+00:00", "trade", 5.655, 6.0]
["2026-09-02T18:10:50.137140+00:00", "trade", 5.6538, 19.0]
["2026-09-02T18:10:50.145422+00:00", "trade", 5.6538, 100.0]
["2026-09-02T18:10:50.147903+00:00", "trade", 5.6538, 14.0]
["2026-09-02T18:10:51.043868+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:51.076205+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:51.241540+00:00", "trade", 5.6515, 5.0]
["2026-09-02T18:10:51.347401+00:00", "trade", 5.6535, 300.0]
["2026-09-02T18:10:51.598127+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:51.621269+00:00", "trade", 5.654, 2600.0]
["2026-09-02T18:10:51.622655+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:51.660645+00:00", "trade", 5.654, 3.0]
["2026-09-02T18:10:51.923783+00:00", "trade", 5.6514, 47.0]
["2026-09-02T18:10:51.923868+00:00", "trade", 5.6548, 14.0]
["2026-09-02T18:10:53.080672+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:53.776431+00:00", "trade", 5.6522, 34.0]
["2026-09-02T18:10:53.777841+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:55.296091+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:57.533861+00:00", "trade", 5.6501, 1500.0]
["2026-09-02T18:10:57.535136+00:00", "trade", 5.6503, 65.0]
["2026-09-02T18:10:57.998422+00:00", "trade", 5.6535, 4.0]
["2026-09-02T18:10:58.195468+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:58.505937+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:59.281228+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:59.281228+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:10:59.410070+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:00.006530+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:00.091772+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:00.626483+00:00", "trade", 5.66, 2.0]
["2026-09-02T18:11:00.863099+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:01.875313+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:02.553734+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:02.554129+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:02.818093+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:02.913971+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:03.191596+00:00", "trade", 5.655, 29.0]
["2026-09-02T18:11:04.341835+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:05.338393+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:05.339144+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:05.339636+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:06.254998+00:00", "trade", 5.6516, 7.0]
["2026-09-02T18:11:06.420343+00:00", "trade", 5.6543, 10.0]
["2026-09-02T18:11:06.603565+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:07.187996+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:07.443920+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:10.033776+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:10.312609+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:10.360428+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:11.782811+00:00", "trade", 5.6543, 100.0]
["2026-09-02T18:11:11.830703+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:12.018526+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:12.609042+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:12.717675+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:12.838152+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:13.763299+00:00", "trade", 5.6513, 1.0]
["2026-09-02T18:11:14.324790+00:00", "trade", 5.655, 4.0]
["2026-09-02T18:11:15.440738+00:00", "trade", 5.654, 15.0]
["2026-09-02T18:11:15.462113+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:11:15.693640+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:15.700983+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:11:15.701046+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:11:15.701100+00:00", "trade", 5.65, 900.0]
["2026-09-02T18:11:15.701644+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:15.703284+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:11:15.704315+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:15.704320+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:15.704445+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:16.070344+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:11:16.071628+00:00", "trade", 5.6502, 52.0]
["2026-09-02T18:11:16.467131+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:11:16.474148+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:11:16.474175+00:00", "trade", 5.65, 7.0]
["2026-09-02T18:11:16.474179+00:00", "trade", 5.65, 230.0]
["2026-09-02T18:11:16.474184+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:11:16.474184+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:11:16.474184+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:11:16.474184+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:11:16.474187+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:11:16.474191+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:11:16.474191+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:11:16.474193+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:11:16.474196+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:11:16.474196+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:11:16.474200+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:11:16.474200+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:11:16.474205+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:11:16.474205+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:11:16.474208+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:11:16.474212+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:11:16.474215+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:11:16.474215+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:11:16.474217+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:11:16.474217+00:00", "trade", 5.65, 2336.0]
["2026-09-02T18:11:16.474277+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:11:16.474288+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474298+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:11:16.474304+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:11:16.474304+00:00", "trade", 5.65, 164.0]
["2026-09-02T18:11:16.474328+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474328+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474328+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474328+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474328+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474328+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474333+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474333+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474333+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474333+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474340+00:00", "trade", 5.65, 409.0]
["2026-09-02T18:11:16.474343+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:11:16.474346+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:11:16.474384+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474384+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474384+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474395+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:11:16.474397+00:00", "trade", 5.65, 276.0]
["2026-09-02T18:11:16.474401+00:00", "trade", 5.65, 342.0]
["2026-09-02T18:11:16.474404+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:11:16.474404+00:00", "trade", 5.65, 17.0]
["2026-09-02T18:11:16.474407+00:00", "trade", 5.65, 82.0]
["2026-09-02T18:11:16.474407+00:00", "trade", 5.65, 40.0]
["2026-09-02T18:11:16.474529+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:11:16.474534+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474559+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474569+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474574+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474594+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474599+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474604+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474619+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474664+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474705+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:11:16.474709+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474784+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474784+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474789+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474794+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474794+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474829+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474895+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474895+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474895+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474935+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.474950+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475045+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475291+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475291+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475336+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475372+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475376+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475536+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475549+00:00", "trade", 5.65, 55.0]
["2026-09-02T18:11:16.475612+00:00", "trade", 5.65, 52.0]
["2026-09-02T18:11:16.475656+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475669+00:00", "trade", 5.65, 88.0]
["2026-09-02T18:11:16.475730+00:00", "trade", 5.65, 93.0]
["2026-09-02T18:11:16.475777+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.475790+00:00", "trade", 5.65, 51.0]
["2026-09-02T18:11:16.475820+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:11:16.475847+00:00", "trade", 5.65, 53.0]
["2026-09-02T18:11:16.476021+00:00", "trade", 5.645, 22.0]
["2026-09-02T18:11:16.476138+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:11:16.476433+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:11:16.476654+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.477095+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.477215+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.483260+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.575930+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:16.579719+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:17.402548+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:11:17.404518+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:17.528077+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:17.528117+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:17.528518+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:17.528558+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:17.784242+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:18.176370+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:19.237907+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:19.563096+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:19.563538+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:19.564019+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:20.053018+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:20.641890+00:00", "trade", 5.6532, 4.0]
["2026-09-02T18:11:20.937000+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:11:21.173101+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:11:22.458359+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:22.458830+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:23.057868+00:00", "trade", 5.6532, 100.0]
["2026-09-02T18:11:23.082533+00:00", "trade", 5.6499, 1690.0]
["2026-09-02T18:11:23.083817+00:00", "trade", 5.6489, 87.0]
["2026-09-02T18:11:23.094775+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:11:23.480974+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:23.518120+00:00", "trade", 5.6532, 100.0]
["2026-09-02T18:11:23.581683+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:24.041433+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:24.041714+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:24.160837+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:24.272067+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:24.420355+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.015792+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.016228+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.178445+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.178886+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.211983+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:11:25.285159+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.285199+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.286186+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.386831+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.387267+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.387382+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:25.701059+00:00", "trade", 5.6542, 200.0]
["2026-09-02T18:11:26.300807+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:26.301027+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:26.301463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:26.301724+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:26.302170+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:26.402794+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:26.423729+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:26.763906+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:11:27.840294+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:11:28.069314+00:00", "trade", 5.6428, 500.0]
["2026-09-02T18:11:29.827833+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:29.828274+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:30.006569+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:30.257458+00:00", "trade", 5.653, 100.0]
["2026-09-02T18:11:30.755693+00:00", "trade", 5.6542, 100.0]
["2026-09-02T18:11:30.844128+00:00", "trade", 5.645, 90.0]
["2026-09-02T18:11:34.378168+00:00", "trade", 5.6427, 1502.0]
["2026-09-02T18:11:34.378792+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:34.379233+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:34.379452+00:00", "trade", 5.6429, 88.0]
["2026-09-02T18:11:34.388973+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:11:34.388973+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:11:34.388978+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:11:34.389021+00:00", "trade", 5.6401, 1920.0]
["2026-09-02T18:11:34.390305+00:00", "trade", 5.6409, 93.0]
["2026-09-02T18:11:34.452063+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:11:34.452511+00:00", "trade", 5.645, 198.0]
["2026-09-02T18:11:35.239311+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:35.239752+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:35.240514+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:40.927297+00:00", "trade", 5.6527, 25.0]
["2026-09-02T18:11:41.168727+00:00", "trade", 5.645, 500.0]
["2026-09-02T18:11:41.169363+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:41.257916+00:00", "trade", 5.6427, 500.0]
["2026-09-02T18:11:41.259194+00:00", "trade", 5.6441, 52.0]
["2026-09-02T18:11:42.092321+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:11:42.218295+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:43.697522+00:00", "trade", 5.6541, 23.0]
["2026-09-02T18:11:43.884209+00:00", "trade", 5.6465, 49.0]
["2026-09-02T18:11:44.692215+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:11:46.167398+00:00", "trade", 5.6493, 7.0]
["2026-09-02T18:11:47.180516+00:00", "trade", 5.6541, 100.0]
["2026-09-02T18:11:47.185619+00:00", "trade", 5.6541, 14.0]
["2026-09-02T18:11:47.525112+00:00", "trade", 5.645, 12.0]
["2026-09-02T18:11:48.090265+00:00", "trade", 5.6541, 100.0]
["2026-09-02T18:11:48.588811+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:48.679383+00:00", "trade", 5.6527, 5.0]
["2026-09-02T18:11:49.442843+00:00", "trade", 5.64, 45.0]
["2026-09-02T18:11:49.443030+00:00", "trade", 5.64, 5.0]
["2026-09-02T18:11:49.443892+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:49.584777+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:49.742909+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:50.821478+00:00", "trade", 5.6541, 100.0]
["2026-09-02T18:11:52.526691+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:52.526972+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:52.527172+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:52.972638+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:52.972638+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:53.177982+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:53.319949+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:53.482962+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:53.899058+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:54.016377+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:54.128534+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:54.270834+00:00", "trade", 5.6401, 47.0]
["2026-09-02T18:11:54.271419+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:54.333557+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:54.455946+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:11:54.961897+00:00", "trade", 5.6477, 10.0]
["2026-09-02T18:11:55.412746+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:55.414190+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:56.046065+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:11:56.579995+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:11:57.198367+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:57.653786+00:00", "trade", 5.6542, 600.0]
["2026-09-02T18:11:58.228180+00:00", "trade", 5.6401, 700.0]
["2026-09-02T18:11:58.440509+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.655271+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.655712+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.655802+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.655882+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.655887+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.656517+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:11:58.656580+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:11:58.657150+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.660578+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.661501+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.675348+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.675381+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:11:58.675411+00:00", "trade", 5.64, 12.0]
["2026-09-02T18:11:58.675411+00:00", "trade", 5.64, 2400.0]
["2026-09-02T18:11:58.675417+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:11:58.675417+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:11:58.675417+00:00", "trade", 5.64, 60.0]
["2026-09-02T18:11:58.675419+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:11:58.675539+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:11:58.675579+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:11:58.675629+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:11:58.675654+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:11:58.675778+00:00", "trade", 5.64, 33.0]
["2026-09-02T18:11:58.675811+00:00", "trade", 5.64, 20.0]
["2026-09-02T18:11:58.675814+00:00", "trade", 5.64, 40.0]
["2026-09-02T18:11:58.675835+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:11:58.675900+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:11:58.675905+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:11:58.675945+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:11:58.675973+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:11:58.675976+00:00", "trade", 5.64, 6.0]
["2026-09-02T18:11:58.675991+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:11:58.676000+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:11:58.676010+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:11:58.676201+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676246+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676311+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676331+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676506+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676546+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676571+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676601+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676677+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676692+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.676707+00:00", "trade", 5.6402, 141.0]
["2026-09-02T18:11:58.676845+00:00", "trade", 5.635, 465.0]
["2026-09-02T18:11:58.677233+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.677236+00:00", "trade", 5.64, 400.0]
["2026-09-02T18:11:58.677567+00:00", "trade", 5.64, 150.0]
["2026-09-02T18:11:58.677657+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:11:58.677689+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.677729+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.677769+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.677920+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.678508+00:00", "trade", 5.6386, 65.0]
["2026-09-02T18:11:58.682414+00:00", "trade", 5.64, 2.0]
["2026-09-02T18:11:58.692524+00:00", "trade", 5.64, 5.0]
["2026-09-02T18:11:58.709187+00:00", "trade", 5.6395, 10.0]
["2026-09-02T18:11:58.729989+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.759719+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.776685+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.873069+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.873069+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.930291+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.977307+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:58.977748+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.028645+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.029086+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.039370+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.201140+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.224751+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.320576+00:00", "trade", 5.654, 100.0]
["2026-09-02T18:11:59.321933+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.335786+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.609913+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.721860+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.721910+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:11:59.722391+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.006603+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.013484+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.024798+00:00", "trade", 5.64, 13.0]
["2026-09-02T18:12:00.024807+00:00", "trade", 5.635, 2250.0]
["2026-09-02T18:12:00.025273+00:00", "trade", 5.635, 2250.0]
["2026-09-02T18:12:00.025352+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.025398+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.025398+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.026085+00:00", "trade", 5.6356, 101.0]
["2026-09-02T18:12:00.026545+00:00", "trade", 5.635, 90.0]
["2026-09-02T18:12:00.035772+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.050864+00:00", "trade", 5.6395, 7.0]
["2026-09-02T18:12:00.208188+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.208549+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.210508+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.210588+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.210588+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.480797+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.481318+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.528731+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.866244+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:00.990761+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:01.595145+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:01.595240+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:01.596122+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.458204+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.507817+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.508289+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.508289+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.508294+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.508820+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.508820+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.508935+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.509256+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.509416+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.509456+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.686222+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:02.763718+00:00", "trade", 5.64, 4983.0]
["2026-09-02T18:12:02.765024+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:12:02.980769+00:00", "trade", 5.6537, 100.0]
["2026-09-02T18:12:03.179969+00:00", "trade", 5.635, 28.0]
["2026-09-02T18:12:03.554252+00:00", "trade", 5.635, 480.0]
["2026-09-02T18:12:04.128100+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.128185+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.143186+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.547162+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.547257+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.599211+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.599717+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.600088+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.616382+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.799478+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.953625+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.953685+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:04.954532+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:05.025237+00:00", "trade", 5.6518, 100.0]
["2026-09-02T18:12:05.216111+00:00", "trade", 5.6399, 50.0]
["2026-09-02T18:12:05.216115+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:05.216521+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:05.216736+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:05.217137+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:05.844959+00:00", "trade", 5.64, 5.0]
["2026-09-02T18:12:06.243831+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:06.917129+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:06.917831+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:06.917851+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:06.918368+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:06.918368+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:06.927770+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:06.962557+00:00", "trade", 5.6434, 6.0]
["2026-09-02T18:12:08.210108+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:08.292254+00:00", "trade", 5.6399, 284.0]
["2026-09-02T18:12:08.293020+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:09.822071+00:00", "trade", 5.6434, 2.0]
["2026-09-02T18:12:10.631255+00:00", "trade", 5.635, 2250.0]
["2026-09-02T18:12:10.632153+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:10.632178+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:10.632539+00:00", "trade", 5.6355, 124.0]
["2026-09-02T18:12:10.634178+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:10.685876+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:10.696782+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:10.731349+00:00", "trade", 5.6387, 4983.0]
["2026-09-02T18:12:10.732367+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:10.732636+00:00", "trade", 5.6387, 199.0]
["2026-09-02T18:12:10.737609+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:10.837988+00:00", "trade", 5.64, 1000.0]
["2026-09-02T18:12:10.884178+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:11.398067+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:11.589573+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:12.000611+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:12.001062+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:12.032713+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:13.150806+00:00", "trade", 5.635, 10.0]
["2026-09-02T18:12:13.520795+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:13.721423+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:13.778429+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:14.021678+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:14.419069+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:14.449824+00:00", "trade", 5.6392, 7000.0]
["2026-09-02T18:12:14.450849+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:14.451108+00:00", "trade", 5.6393, 320.0]
["2026-09-02T18:12:14.451175+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:14.451766+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:14.541867+00:00", "trade", 5.6398, 4977.0]
["2026-09-02T18:12:14.543148+00:00", "trade", 5.6398, 199.0]
["2026-09-02T18:12:15.121638+00:00", "trade", 5.635, 12.0]
["2026-09-02T18:12:15.122198+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:15.471108+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:16.141289+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:16.141289+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:17.107524+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:17.381660+00:00", "trade", 5.63, 1910.0]
["2026-09-02T18:12:17.382844+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:12:17.382941+00:00", "trade", 5.63, 77.0]
["2026-09-02T18:12:17.383091+00:00", "trade", 5.635, 11.0]
["2026-09-02T18:12:17.383160+00:00", "trade", 5.635, 1000.0]
["2026-09-02T18:12:17.383193+00:00", "trade", 5.635, 500.0]
["2026-09-02T18:12:17.383253+00:00", "trade", 5.635, 500.0]
["2026-09-02T18:12:17.383731+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:17.383772+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:17.384477+00:00", "trade", 5.6347, 64.0]
["2026-09-02T18:12:18.875033+00:00", "trade", 5.6323, 1.0]
["2026-09-02T18:12:19.159516+00:00", "trade", 5.635, 2500.0]
["2026-09-02T18:12:19.160800+00:00", "trade", 5.635, 120.0]
["2026-09-02T18:12:19.750340+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:19.750461+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:19.756807+00:00", "trade", 5.635, 12.0]
["2026-09-02T18:12:19.757381+00:00", "trade", 5.635, 11.0]
["2026-09-02T18:12:20.526032+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:21.050866+00:00", "trade", 5.637, 4977.0]
["2026-09-02T18:12:21.052150+00:00", "trade", 5.637, 200.0]
["2026-09-02T18:12:21.245224+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:21.287640+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:21.959557+00:00", "trade", 5.635, 5.0]
["2026-09-02T18:12:21.963334+00:00", "trade", 5.635, 2.0]
["2026-09-02T18:12:21.963358+00:00", "trade", 5.635, 10.0]
["2026-09-02T18:12:21.963824+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:12:21.963824+00:00", "trade", 5.635, 400.0]
["2026-09-02T18:12:21.963824+00:00", "trade", 5.635, 700.0]
["2026-09-02T18:12:21.963824+00:00", "trade", 5.635, 700.0]
["2026-09-02T18:12:21.963885+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:21.963929+00:00", "trade", 5.635, 11.0]
["2026-09-02T18:12:21.964421+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:21.965135+00:00", "trade", 5.635, 77.0]
["2026-09-02T18:12:22.427439+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:22.427970+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:22.521998+00:00", "trade", 5.6525, 25.0]
["2026-09-02T18:12:22.539731+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:23.941839+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:23.942461+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:23.942465+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:23.944816+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:24.249682+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:24.249722+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:24.258448+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:24.260247+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:24.260808+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:24.261084+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:24.586599+00:00", "trade", 5.635, 886.0]
["2026-09-02T18:12:24.748838+00:00", "trade", 5.6382, 4883.0]
["2026-09-02T18:12:24.750146+00:00", "trade", 5.6377, 231.0]
["2026-09-02T18:12:24.766612+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:24.774802+00:00", "trade", 5.635, 10.0]
["2026-09-02T18:12:24.775376+00:00", "trade", 5.635, 10.0]
["2026-09-02T18:12:24.792604+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:25.529659+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:25.530456+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:25.559630+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:25.560066+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:26.189848+00:00", "trade", 5.6498, 6.0]
["2026-09-02T18:12:26.191314+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:26.259123+00:00", "trade", 5.635, 5.0]
["2026-09-02T18:12:26.259697+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:27.091487+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:27.091928+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:27.092404+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:27.750862+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:27.752516+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:27.752661+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:30.006628+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:30.640723+00:00", "trade", 5.6497, 100.0]
["2026-09-02T18:12:30.642040+00:00", "trade", 5.638, 1.0]
["2026-09-02T18:12:30.644801+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:30.645456+00:00", "trade", 5.635, 10.0]
["2026-09-02T18:12:30.645999+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:30.646360+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:30.648860+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:12:30.649723+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:30.649883+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:30.809650+00:00", "trade", 5.635, 4.0]
["2026-09-02T18:12:31.148250+00:00", "trade", 5.635, 55.0]
["2026-09-02T18:12:31.148846+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:31.289411+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:31.290568+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:31.291050+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:31.510194+00:00", "trade", 5.64, 74.0]
["2026-09-02T18:12:31.512201+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:31.686871+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:12:31.773408+00:00", "trade", 5.635, 150.0]
["2026-09-02T18:12:31.774080+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:32.212606+00:00", "trade", 5.6338, 100.0]
["2026-09-02T18:12:33.785623+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:33.826771+00:00", "trade", 5.64, 4883.0]
["2026-09-02T18:12:33.828058+00:00", "trade", 5.6396, 216.0]
["2026-09-02T18:12:33.828479+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:12:33.829753+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:33.829753+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:34.026432+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:34.171251+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:35.012659+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:35.257973+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:37.586514+00:00", "trade", 5.64, 210.0]
["2026-09-02T18:12:37.586580+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:12:37.586652+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:37.586777+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:37.586818+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:37.587299+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:37.675132+00:00", "trade", 5.64, 20.0]
["2026-09-02T18:12:39.177316+00:00", "trade", 5.6496, 100.0]
["2026-09-02T18:12:40.241943+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:12:40.241952+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:12:40.242130+00:00", "trade", 5.635, 1011.0]
["2026-09-02T18:12:40.243465+00:00", "trade", 5.6351, 62.0]
["2026-09-02T18:12:40.509205+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:41.318792+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:42.486550+00:00", "trade", 5.6399, 14.0]
["2026-09-02T18:12:42.596970+00:00", "trade", 5.635, 3.0]
["2026-09-02T18:12:42.633387+00:00", "trade", 5.6402, 9.0]
["2026-09-02T18:12:46.058288+00:00", "trade", 5.6522, 100.0]
["2026-09-02T18:12:46.318197+00:00", "trade", 5.6494, 10.0]
["2026-09-02T18:12:46.701691+00:00", "trade", 5.6402, 100.0]
["2026-09-02T18:12:47.617978+00:00", "trade", 5.635, 6.0]
["2026-09-02T18:12:49.392500+00:00", "trade", 5.6415, 37.0]
["2026-09-02T18:12:50.438233+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:12:51.533822+00:00", "trade", 5.6301, 100.0]
["2026-09-02T18:12:52.912560+00:00", "trade", 5.6402, 29.0]
["2026-09-02T18:12:53.350477+00:00", "trade", 5.6494, 5.0]
["2026-09-02T18:12:54.721131+00:00", "trade", 5.6377, 12.0]
["2026-09-02T18:12:54.821721+00:00", "trade", 5.6402, 22.0]
["2026-09-02T18:12:54.973817+00:00", "trade", 5.6376, 10.0]
["2026-09-02T18:12:56.317881+00:00", "trade", 5.635, 18.0]
["2026-09-02T18:12:56.319051+00:00", "trade", 5.63, 2.0]
["2026-09-02T18:12:56.320257+00:00", "trade", 5.63, 1.0]
["2026-09-02T18:12:58.663327+00:00", "trade", 5.63, 700.0]
["2026-09-02T18:12:58.936158+00:00", "trade", 5.64, 16.0]
["2026-09-02T18:12:58.936699+00:00", "trade", 5.635, 27.0]
["2026-09-02T18:12:58.984263+00:00", "trade", 5.635, 10.0]
["2026-09-02T18:12:59.846933+00:00", "trade", 5.64, 4883.0]
["2026-09-02T18:12:59.848211+00:00", "trade", 5.6384, 236.0]
["2026-09-02T18:12:59.848650+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:59.853227+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:12:59.853230+00:00", "trade", 5.64, 70.0]
["2026-09-02T18:12:59.853732+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:59.854203+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:59.854734+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:59.854855+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:12:59.868577+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:00.006671+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:00.060050+00:00", "trade", 5.64, 12.0]
["2026-09-02T18:13:00.060349+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:00.060640+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:00.061401+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:00.062715+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:01.912528+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:02.373734+00:00", "trade", 5.64, 4977.0]
["2026-09-02T18:13:02.374251+00:00", "trade", 5.635, 400.0]
["2026-09-02T18:13:02.374315+00:00", "trade", 5.635, 900.0]
["2026-09-02T18:13:02.374315+00:00", "trade", 5.635, 800.0]
["2026-09-02T18:13:02.375018+00:00", "trade", 5.64, 203.0]
["2026-09-02T18:13:02.375614+00:00", "trade", 5.635, 52.0]
["2026-09-02T18:13:02.405462+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:02.423394+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:02.493061+00:00", "trade", 5.635, 1.0]
["2026-09-02T18:13:03.190728+00:00", "trade", 5.635, 28.0]
["2026-09-02T18:13:03.945630+00:00", "trade", 5.6373, 49.0]
["2026-09-02T18:13:05.463130+00:00", "trade", 5.635, 500.0]
["2026-09-02T18:13:05.463389+00:00", "trade", 5.635, 10.0]
["2026-09-02T18:13:05.464414+00:00", "trade", 5.6351, 55.0]
["2026-09-02T18:13:05.466800+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.467958+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.469416+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.469418+00:00", "trade", 5.64, 197.0]
["2026-09-02T18:13:05.469421+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.469433+00:00", "trade", 5.64, 48.0]
["2026-09-02T18:13:05.469439+00:00", "trade", 5.64, 453.0]
["2026-09-02T18:13:05.469441+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.469486+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.469509+00:00", "trade", 5.635, 10.0]
["2026-09-02T18:13:05.469509+00:00", "trade", 5.64, 88.0]
["2026-09-02T18:13:05.469514+00:00", "trade", 5.64, 17.0]
["2026-09-02T18:13:05.469514+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.469517+00:00", "trade", 5.64, 3.0]
["2026-09-02T18:13:05.469532+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.469532+00:00", "trade", 5.64, 14.0]
["2026-09-02T18:13:05.470098+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.470098+00:00", "trade", 5.64, 56.0]
["2026-09-02T18:13:05.470103+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.470203+00:00", "trade", 5.64, 344.0]
["2026-09-02T18:13:05.470238+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.470720+00:00", "trade", 5.64, 95.0]
["2026-09-02T18:13:05.470844+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.471431+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.471441+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.471502+00:00", "trade", 5.6399, 51.0]
["2026-09-02T18:13:05.472278+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.473868+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:13:05.474380+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:13:05.474380+00:00", "trade", 5.64, 1000.0]
["2026-09-02T18:13:05.474383+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:13:05.474389+00:00", "trade", 5.64, 52.0]
["2026-09-02T18:13:05.474393+00:00", "quote", 5.63, 5.65]
["2026-09-02T18:13:05.474395+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:13:05.474395+00:00", "trade", 5.64, 48.0]
["2026-09-02T18:13:05.474401+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.474407+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.474410+00:00", "trade", 5.64, 16.0]
["2026-09-02T18:13:05.474416+00:00", "trade", 5.64, 35.0]
["2026-09-02T18:13:05.474429+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474433+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474458+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474468+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474473+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474478+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474528+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474533+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474533+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474533+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474548+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474554+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474578+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474590+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.474590+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.474593+00:00", "trade", 5.64, 37.0]
["2026-09-02T18:13:05.474598+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474633+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474687+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.474689+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474689+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474694+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474699+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.474699+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474709+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474709+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474739+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474789+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474894+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.474915+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:13:05.475115+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.475231+00:00", "trade", 5.64, 19.0]
["2026-09-02T18:13:05.475325+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.475360+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.475400+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.475405+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.475440+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.475440+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.475460+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.475676+00:00", "trade", 5.64, 54.0]
["2026-09-02T18:13:05.475703+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:13:05.475721+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:13:05.476242+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.478042+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.483786+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:13:05.528457+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:05.691550+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:07.698673+00:00", "trade", 5.643, 4983.0]
["2026-09-02T18:13:07.699948+00:00", "trade", 5.6429, 209.0]
["2026-09-02T18:13:07.700086+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:07.700107+00:00", "trade", 5.64, 3074.0]
["2026-09-02T18:13:07.701379+00:00", "trade", 5.64, 123.0]
["2026-09-02T18:13:07.726093+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:07.982386+00:00", "trade", 5.6422, 7000.0]
["2026-09-02T18:13:07.983674+00:00", "trade", 5.6422, 280.0]
["2026-09-02T18:13:08.002306+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:08.003103+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:08.003143+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:08.782387+00:00", "trade", 5.6484, 2.0]
["2026-09-02T18:13:09.843830+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:13:09.915205+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:10.228746+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:10.228786+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:10.229227+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:10.229944+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:10.973818+00:00", "trade", 5.645, 6.0]
["2026-09-02T18:13:11.012159+00:00", "trade", 5.645, 500.0]
["2026-09-02T18:13:11.015275+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:13:11.016401+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:11.016706+00:00", "trade", 5.6425, 4983.0]
["2026-09-02T18:13:11.017203+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:11.017987+00:00", "trade", 5.6429, 232.0]
["2026-09-02T18:13:11.086015+00:00", "trade", 5.6425, 4883.0]
["2026-09-02T18:13:11.087299+00:00", "trade", 5.6425, 195.0]
["2026-09-02T18:13:14.215843+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:14.216324+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:14.270644+00:00", "trade", 5.6419, 4977.0]
["2026-09-02T18:13:14.271701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:14.271928+00:00", "trade", 5.6419, 199.0]
["2026-09-02T18:13:15.853775+00:00", "trade", 5.6513, 300.0]
["2026-09-02T18:13:16.833105+00:00", "trade", 5.6481, 4035.0]
["2026-09-02T18:13:16.834389+00:00", "trade", 5.6481, 161.0]
["2026-09-02T18:13:16.967687+00:00", "trade", 5.6479, 400.0]
["2026-09-02T18:13:17.013914+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:17.021332+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:17.078052+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:17.822328+00:00", "trade", 5.6424, 4977.0]
["2026-09-02T18:13:17.823615+00:00", "trade", 5.6424, 199.0]
["2026-09-02T18:13:19.479173+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:19.700349+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:19.993499+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:13:20.076924+00:00", "trade", 5.6469, 2.0]
["2026-09-02T18:13:20.116986+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:20.415455+00:00", "trade", 5.6399, 7.0]
["2026-09-02T18:13:21.025775+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.027374+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.028296+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.028737+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.029579+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.153419+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.153459+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.153623+00:00", "trade", 5.65, 24.0]
["2026-09-02T18:13:21.154216+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.154221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.154261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.154261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.154296+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.154536+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.154697+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.154897+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.155258+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.155298+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.155739+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.156456+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.240286+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:21.353174+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:22.380375+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:22.674842+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:13:22.675447+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:22.779470+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:23.020343+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:23.049192+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:23.049232+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:23.054635+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:23.054675+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:23.238974+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:23.239455+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:23.821228+00:00", "trade", 5.6512, 26.0]
["2026-09-02T18:13:24.641112+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:24.645312+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:26.845109+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:27.690496+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:27.728447+00:00", "trade", 5.645, 17.0]
["2026-09-02T18:13:27.869758+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:27.870199+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:28.940753+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:29.007251+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:29.007272+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:13:29.007732+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:29.007732+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:29.009331+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:29.027032+00:00", "trade", 5.6499, 5.0]
["2026-09-02T18:13:29.219115+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:29.219601+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:29.219601+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.006701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.071600+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.072076+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.072081+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.072477+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.072717+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.073158+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.081919+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.105170+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.148658+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.412867+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:30.413744+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.019466+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.019907+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.019907+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.020023+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.020023+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.020424+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.020424+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.029826+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.063200+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.063636+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.138184+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.138625+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.138625+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.138740+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.138745+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.139141+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.139141+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.148589+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.176676+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.522389+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.522830+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.523306+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:31.523341+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:32.149832+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:32.190043+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:32.877109+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:32.881696+00:00", "trade", 5.6433, 29.0]
["2026-09-02T18:13:32.882271+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:32.882737+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:32.882742+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:32.991531+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:33.493145+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:33.546703+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:33.547164+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:33.567973+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:33.602977+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:34.040248+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:34.059654+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:34.319944+00:00", "trade", 5.6401, 20.0]
["2026-09-02T18:13:34.325497+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:34.497833+00:00", "trade", 5.6409, 82.0]
["2026-09-02T18:13:34.532632+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:13:35.336704+00:00", "trade", 5.645, 302.0]
["2026-09-02T18:13:35.336764+00:00", "trade", 5.645, 148.0]
["2026-09-02T18:13:35.337345+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:35.522486+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:35.552172+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:35.668098+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:35.670173+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:35.827507+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.007225+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.007726+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.182245+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:13:36.182252+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.182703+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.182733+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.182773+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.182934+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.183425+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.183460+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.183500+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.192907+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.193348+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.218193+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.286976+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.287417+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.303942+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.454109+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.454590+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.530215+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.530696+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.606677+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:36.607158+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:38.021378+00:00", "trade", 5.6426, 100.0]
["2026-09-02T18:13:39.959775+00:00", "trade", 5.6499, 4977.0]
["2026-09-02T18:13:39.961074+00:00", "trade", 5.6493, 154.0]
["2026-09-02T18:13:40.240827+00:00", "trade", 5.6506, 100.0]
["2026-09-02T18:13:41.031472+00:00", "trade", 5.6499, 4983.0]
["2026-09-02T18:13:41.032759+00:00", "trade", 5.6499, 130.0]
["2026-09-02T18:13:42.012477+00:00", "trade", 5.64, 5.0]
["2026-09-02T18:13:42.178430+00:00", "trade", 5.647, 4.0]
["2026-09-02T18:13:42.359310+00:00", "trade", 5.65, 4977.0]
["2026-09-02T18:13:42.360591+00:00", "trade", 5.65, 130.0]
["2026-09-02T18:13:44.669461+00:00", "trade", 5.65, 4983.0]
["2026-09-02T18:13:44.670745+00:00", "trade", 5.65, 130.0]
["2026-09-02T18:13:44.675803+00:00", "trade", 5.65, 73.0]
["2026-09-02T18:13:44.675884+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:13:44.676263+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:44.743398+00:00", "trade", 5.6411, 5.0]
["2026-09-02T18:13:44.913779+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:44.914124+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:44.914220+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:44.914240+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:44.914851+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:44.917738+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:44.925126+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:44.925301+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.166962+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:13:45.166962+00:00", "trade", 5.65, 1700.0]
["2026-09-02T18:13:45.166966+00:00", "trade", 5.65, 342.0]
["2026-09-02T18:13:45.167543+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.167543+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.167543+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.167548+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.167583+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.167583+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.167613+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.167613+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.168104+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.168261+00:00", "trade", 5.65, 58.0]
["2026-09-02T18:13:45.169262+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.169743+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:45.169743+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:46.634380+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:46.634861+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:46.635297+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:46.840061+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:13:46.841448+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:47.047306+00:00", "trade", 5.6471, 100.0]
["2026-09-02T18:13:47.248377+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:47.248381+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:47.407029+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:47.591453+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:48.160821+00:00", "trade", 5.6503, 110.0]
["2026-09-02T18:13:49.039881+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:49.259727+00:00", "trade", 5.6471, 49.0]
["2026-09-02T18:13:49.404239+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:49.945176+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:49.945617+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:49.946174+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:49.946334+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:50.037420+00:00", "trade", 5.6453, 100.0]
["2026-09-02T18:13:52.132691+00:00", "trade", 5.6427, 300.0]
["2026-09-02T18:13:52.953112+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:52.953112+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:52.956686+00:00", "trade", 5.65, 8.0]
["2026-09-02T18:13:52.956779+00:00", "trade", 5.65, 992.0]
["2026-09-02T18:13:53.007501+00:00", "trade", 5.6453, 100.0]
["2026-09-02T18:13:54.358047+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.316519+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.316839+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.316863+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:13:55.317080+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.317280+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.317401+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.317441+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.317481+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.318323+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.319360+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.319801+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:55.986644+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:56.067246+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:57.174206+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:57.176196+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:57.377149+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:57.377189+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:57.377630+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:57.387951+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:13:57.570469+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:57.604716+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:57.793223+00:00", "trade", 5.6441, 10.0]
["2026-09-02T18:13:59.298338+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:59.325778+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:59.502564+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:59.604196+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:59.604672+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:59.777769+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:13:59.778210+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:00.006729+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:00.189449+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:00.203668+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:00.204149+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:00.211266+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:00.229482+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:14:00.229485+00:00", "trade", 5.645, 700.0]
["2026-09-02T18:14:00.230557+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:00.230772+00:00", "trade", 5.6479, 51.0]
["2026-09-02T18:14:00.232450+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:14:00.424098+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:00.425846+00:00", "trade", 5.645, 7.0]
["2026-09-02T18:14:00.556984+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:01.031503+00:00", "trade", 5.6416, 7.0]
["2026-09-02T18:14:01.484615+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:14:01.555652+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:01.947855+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:02.646455+00:00", "trade", 5.645, 11.0]
["2026-09-02T18:14:02.652957+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:14:02.861966+00:00", "trade", 5.6445, 13.0]
["2026-09-02T18:14:03.191723+00:00", "trade", 5.645, 28.0]
["2026-09-02T18:14:05.881437+00:00", "trade", 5.6501, 100.0]
["2026-09-02T18:14:06.226987+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:06.355410+00:00", "trade", 5.645, 87.0]
["2026-09-02T18:14:08.070030+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:09.449686+00:00", "trade", 5.6477, 4.0]
["2026-09-02T18:14:10.387285+00:00", "trade", 5.645, 459.0]
["2026-09-02T18:14:10.388506+00:00", "trade", 5.645, 520.0]
["2026-09-02T18:14:10.389101+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:10.405400+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:14:10.611490+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:13.131820+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:13.133018+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:13.134426+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:14.447342+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:14.447783+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:16.016593+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:16.291905+00:00", "trade", 5.64, 2000.0]
["2026-09-02T18:14:16.292620+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:16.293189+00:00", "trade", 5.642, 87.0]
["2026-09-02T18:14:16.293703+00:00", "trade", 5.645, 15.0]
["2026-09-02T18:14:17.350764+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:17.351200+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:27.082803+00:00", "trade", 5.6436, 5.0]
["2026-09-02T18:14:27.084205+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:27.084687+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:27.523887+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:14:27.525230+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:27.542222+00:00", "trade", 5.6422, 400.0]
["2026-09-02T18:14:29.108900+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:29.911566+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:30.006743+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:30.375702+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:14:30.376759+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:30.720151+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:31.009701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:31.009761+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:32.531919+00:00", "trade", 5.6451, 500.0]
["2026-09-02T18:14:32.715645+00:00", "trade", 5.6471, 49.0]
["2026-09-02T18:14:33.776101+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:33.776141+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:33.776582+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:34.100288+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:34.125184+00:00", "trade", 5.6415, 35.0]
["2026-09-02T18:14:35.124261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:35.956821+00:00", "trade", 5.6435, 100.0]
["2026-09-02T18:14:35.958211+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:36.120462+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:36.359261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:38.078759+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:38.080438+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:39.059752+00:00", "trade", 5.6487, 4.0]
["2026-09-02T18:14:39.061138+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:39.061619+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:39.258889+00:00", "trade", 5.6487, 5.0]
["2026-09-02T18:14:39.260242+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:39.264906+00:00", "trade", 5.6487, 13.0]
["2026-09-02T18:14:39.268506+00:00", "trade", 5.6487, 10.0]
["2026-09-02T18:14:39.273939+00:00", "trade", 5.6487, 10.0]
["2026-09-02T18:14:39.282296+00:00", "trade", 5.6487, 7.0]
["2026-09-02T18:14:39.791075+00:00", "trade", 5.647, 1.0]
["2026-09-02T18:14:39.981614+00:00", "trade", 5.6497, 29.0]
["2026-09-02T18:14:39.982682+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:41.314648+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:14:41.704569+00:00", "trade", 5.645, 17.0]
["2026-09-02T18:14:41.792069+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:42.488442+00:00", "trade", 5.644, 7.0]
["2026-09-02T18:14:42.769506+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:44.464584+00:00", "trade", 5.6475, 300.0]
["2026-09-02T18:14:45.293814+00:00", "trade", 5.6414, 100.0]
["2026-09-02T18:14:45.295244+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:45.295725+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:45.301227+00:00", "trade", 5.6414, 100.0]
["2026-09-02T18:14:45.753715+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:46.231628+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:46.294741+00:00", "trade", 5.6465, 41.0]
["2026-09-02T18:14:47.459631+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:48.106762+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:49.724523+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:14:50.044670+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:50.045387+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:50.827364+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:51.440441+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:14:51.443235+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:14:51.445965+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:14:52.562090+00:00", "trade", 5.6449, 12.0]
["2026-09-02T18:14:53.095891+00:00", "trade", 5.6475, 300.0]
["2026-09-02T18:14:53.108398+00:00", "trade", 5.6443, 6.0]
["2026-09-02T18:14:53.218264+00:00", "trade", 5.645, 32.0]
["2026-09-02T18:14:53.651507+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:14:58.102275+00:00", "trade", 5.6442, 3.0]
["2026-09-02T18:14:58.178708+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:14:59.877158+00:00", "trade", 5.6435, 31.0]
["2026-09-02T18:15:00.006756+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:01.659982+00:00", "trade", 5.6499, 1000.0]
["2026-09-02T18:15:01.661287+00:00", "trade", 5.6486, 52.0]
["2026-09-02T18:15:01.663305+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:15:02.914012+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:03.052462+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:03.077887+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:03.191182+00:00", "trade", 5.645, 27.0]
["2026-09-02T18:15:04.441844+00:00", "trade", 5.6422, 9.0]
["2026-09-02T18:15:05.509690+00:00", "trade", 5.6423, 47.0]
["2026-09-02T18:15:05.808153+00:00", "trade", 5.645, 457.0]
["2026-09-02T18:15:06.970479+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:06.971517+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:07.094494+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:07.095251+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:07.548005+00:00", "trade", 5.6442, 28.0]
["2026-09-02T18:15:08.229201+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:08.915780+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:09.062234+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:10.772275+00:00", "trade", 5.65, 30.0]
["2026-09-02T18:15:11.244679+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:11.606195+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:11.607789+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:11.608536+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:11.608541+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:11.848231+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:11.856401+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:11.901212+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:11.901694+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:14.243234+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:15:14.243734+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:15.401417+00:00", "trade", 5.6495, 100.0]
["2026-09-02T18:15:15.515157+00:00", "trade", 5.65, 53.0]
["2026-09-02T18:15:15.652196+00:00", "trade", 5.6437, 106.0]
["2026-09-02T18:15:15.652563+00:00", "trade", 5.6437, 1.0]
["2026-09-02T18:15:18.515429+00:00", "trade", 5.645, 400.0]
["2026-09-02T18:15:18.515493+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:18.516285+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:18.837791+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:18.976225+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:20.689834+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:15:22.076570+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:15:23.296320+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:23.371540+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:15:23.372301+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:24.845779+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:24.845783+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:28.559238+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:15:29.022030+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.022076+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.022085+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.022124+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.022127+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:15:29.022157+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:15:29.022157+00:00", "trade", 5.645, 35.0]
["2026-09-02T18:15:29.022169+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.022169+00:00", "trade", 5.65, 859.0]
["2026-09-02T18:15:29.022232+00:00", "trade", 5.645, 65.0]
["2026-09-02T18:15:29.022232+00:00", "trade", 5.645, 800.0]
["2026-09-02T18:15:29.022232+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:15:29.022232+00:00", "trade", 5.645, 500.0]
["2026-09-02T18:15:29.022341+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:15:29.022344+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:15:29.022346+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:15:29.022349+00:00", "trade", 5.65, 141.0]
["2026-09-02T18:15:29.022349+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.022355+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.022358+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:15:29.022499+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.022657+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.022727+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.022772+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.022967+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.022967+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.022981+00:00", "trade", 5.65, 361.0]
["2026-09-02T18:15:29.023068+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.023068+00:00", "trade", 5.65, 27.0]
["2026-09-02T18:15:29.023132+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:15:29.023133+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.023134+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:15:29.023138+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:15:29.023138+00:00", "trade", 5.65, 8.0]
["2026-09-02T18:15:29.023143+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:15:29.023143+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.023143+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.023143+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:15:29.023148+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023158+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023158+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023158+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023163+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023168+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023168+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023168+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023168+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023173+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023178+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023188+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023188+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023198+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023248+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023263+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023263+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023278+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:15:29.023281+00:00", "trade", 5.65, 39.0]
["2026-09-02T18:15:29.023299+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023313+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023314+00:00", "trade", 5.65, 61.0]
["2026-09-02T18:15:29.023383+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023419+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023450+00:00", "trade", 5.6458, 51.0]
["2026-09-02T18:15:29.023489+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023561+00:00", "trade", 5.6473, 54.0]
["2026-09-02T18:15:29.023684+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023684+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023694+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023855+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023895+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.023900+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.024135+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.024153+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:15:29.024175+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.024175+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.024349+00:00", "trade", 5.6487, 50.0]
["2026-09-02T18:15:29.024456+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.024897+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.025539+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.025975+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.026108+00:00", "trade", 5.655, 50.0]
["2026-09-02T18:15:29.026201+00:00", "trade", 5.655, 7.0]
["2026-09-02T18:15:29.026817+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.026944+00:00", "trade", 5.655, 2.0]
["2026-09-02T18:15:29.027538+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.028927+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.031212+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.037607+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.038540+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.046490+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:29.053104+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.101234+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.101234+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.123687+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.124409+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.188752+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.188827+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.189048+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:29.189188+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:30.006780+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:30.194594+00:00", "trade", 5.6513, 9954.0]
["2026-09-02T18:15:30.195878+00:00", "trade", 5.6512, 306.0]
["2026-09-02T18:15:30.207723+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:30.278030+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:30.602052+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:30.683128+00:00", "trade", 5.643, 22.0]
["2026-09-02T18:15:30.702710+00:00", "trade", 5.655, 1000.0]
["2026-09-02T18:15:31.031772+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:15:31.032351+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.032351+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.032351+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.032391+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.032431+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.032627+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.032832+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.032867+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.033429+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.068202+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.454326+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.454807+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:31.558423+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:32.615462+00:00", "trade", 5.6531, 20.0]
["2026-09-02T18:15:33.238709+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:34.371636+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:35.339882+00:00", "trade", 5.6493, 9.0]
["2026-09-02T18:15:37.441552+00:00", "trade", 5.6492, 100.0]
["2026-09-02T18:15:38.705929+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:39.107695+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:39.110497+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:39.293811+00:00", "trade", 5.6499, 17.0]
["2026-09-02T18:15:40.218110+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:15:40.218711+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:40.219257+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:40.219287+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:40.219297+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:40.219337+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:40.219377+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:40.219818+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:40.219818+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:40.220254+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:40.704572+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:40.705013+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:41.359065+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:41.816293+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:41.861339+00:00", "trade", 5.6492, 100.0]
["2026-09-02T18:15:42.083324+00:00", "trade", 5.655, 150.0]
["2026-09-02T18:15:42.192484+00:00", "trade", 5.65, 16.0]
["2026-09-02T18:15:42.493185+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:42.494182+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:42.585510+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:42.850029+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:42.855292+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:15:42.855560+00:00", "trade", 5.65, 21.0]
["2026-09-02T18:15:42.855650+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:15:42.855710+00:00", "trade", 5.65, 800.0]
["2026-09-02T18:15:42.855767+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:15:42.856194+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:42.856304+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:42.856354+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:42.856576+00:00", "trade", 5.654, 51.0]
["2026-09-02T18:15:42.858590+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:43.260311+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:43.260612+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:43.408456+00:00", "trade", 5.65, 53.0]
["2026-09-02T18:15:43.409090+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:43.409812+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:43.823467+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:44.062116+00:00", "trade", 5.6491, 11.0]
["2026-09-02T18:15:44.063183+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:44.124635+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:15:44.131641+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:15:44.189744+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:44.859386+00:00", "trade", 5.6502, 312.0]
["2026-09-02T18:15:44.887509+00:00", "trade", 5.6501, 352.0]
["2026-09-02T18:15:44.964949+00:00", "trade", 5.65, 113.0]
["2026-09-02T18:15:44.987966+00:00", "trade", 5.655, 133.0]
["2026-09-02T18:15:45.007991+00:00", "trade", 5.655, 310.0]
["2026-09-02T18:15:45.009278+00:00", "trade", 5.651, 57.0]
["2026-09-02T18:15:45.076361+00:00", "trade", 5.65, 4983.0]
["2026-09-02T18:15:45.077645+00:00", "trade", 5.65, 130.0]
["2026-09-02T18:15:45.807805+00:00", "trade", 5.65, 4983.0]
["2026-09-02T18:15:45.809089+00:00", "trade", 5.65, 130.0]
["2026-09-02T18:15:45.987243+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:46.749845+00:00", "trade", 5.6501, 23.0]
["2026-09-02T18:15:46.844449+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:46.906672+00:00", "trade", 5.6435, 100.0]
["2026-09-02T18:15:47.070441+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:47.135306+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:47.188172+00:00", "trade", 5.6502, 69.0]
["2026-09-02T18:15:47.189204+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:47.194352+00:00", "trade", 5.6502, 12.0]
["2026-09-02T18:15:48.147420+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:50.120759+00:00", "trade", 5.649, 10.0]
["2026-09-02T18:15:51.461450+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:51.583540+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:51.918917+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:15:52.439414+00:00", "trade", 5.6435, 10.0]
["2026-09-02T18:15:52.481323+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:52.684306+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:53.130217+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:53.130689+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:53.133009+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:53.181550+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:54.093245+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:54.093526+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:54.186011+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:54.205482+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:15:54.280776+00:00", "trade", 5.653, 12.0]
["2026-09-02T18:15:54.434676+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:15:56.762743+00:00", "trade", 5.6525, 300.0]
["2026-09-02T18:15:59.979687+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:00.006818+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:00.046311+00:00", "trade", 5.6528, 99.0]
["2026-09-02T18:16:00.339575+00:00", "trade", 5.6515, 44.0]
["2026-09-02T18:16:00.354752+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:00.428795+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:00.676227+00:00", "trade", 5.6531, 99.0]
["2026-09-02T18:16:00.750380+00:00", "trade", 5.6501, 99.0]
["2026-09-02T18:16:00.757375+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:00.874168+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:00.924788+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:01.100804+00:00", "trade", 5.6528, 99.0]
["2026-09-02T18:16:01.449878+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:01.763515+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:01.834930+00:00", "trade", 5.655, 3.0]
["2026-09-02T18:16:01.991380+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:02.315230+00:00", "trade", 5.6503, 99.0]
["2026-09-02T18:16:02.394903+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:02.395425+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:02.396054+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:16:02.396066+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:02.396117+00:00", "trade", 5.65, 120.0]
["2026-09-02T18:16:02.396174+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:16:02.396347+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:02.396347+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:02.396347+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:02.396747+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:02.396968+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:16:02.397143+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:02.397458+00:00", "trade", 5.6509, 52.0]
["2026-09-02T18:16:02.981830+00:00", "trade", 5.649, 11.0]
["2026-09-02T18:16:03.059641+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:03.190491+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:16:03.321603+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:03.622481+00:00", "trade", 5.65, 74.0]
["2026-09-02T18:16:03.622501+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:03.622942+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:03.624345+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:03.624781+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:03.653807+00:00", "trade", 5.6527, 99.0]
["2026-09-02T18:16:03.654391+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:03.660197+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:03.684002+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:03.684603+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:03.795685+00:00", "trade", 5.655, 940.0]
["2026-09-02T18:16:03.980679+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:03.988507+00:00", "trade", 5.6531, 99.0]
["2026-09-02T18:16:04.308348+00:00", "trade", 5.6503, 99.0]
["2026-09-02T18:16:04.327253+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:04.640985+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:04.965340+00:00", "trade", 5.6527, 99.0]
["2026-09-02T18:16:04.965978+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:04.966624+00:00", "trade", 5.653, 50.0]
["2026-09-02T18:16:05.094299+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:05.282680+00:00", "trade", 5.6528, 99.0]
["2026-09-02T18:16:05.779726+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:05.984866+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:06.120853+00:00", "trade", 5.6586, 8.0]
["2026-09-02T18:16:06.279306+00:00", "trade", 5.65, 104.0]
["2026-09-02T18:16:06.279330+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:06.279806+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:06.279847+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:06.281325+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:06.283606+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:06.317133+00:00", "trade", 5.6527, 99.0]
["2026-09-02T18:16:06.653682+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:06.659925+00:00", "trade", 5.6586, 1.0]
["2026-09-02T18:16:06.833946+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:06.834061+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:06.838426+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:06.862714+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:06.973897+00:00", "trade", 5.6531, 99.0]
["2026-09-02T18:16:07.115922+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:07.115922+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:07.304922+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:07.305979+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:07.504602+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:07.632176+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:07.639543+00:00", "trade", 5.6503, 99.0]
["2026-09-02T18:16:07.800447+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:07.948189+00:00", "trade", 5.6528, 99.0]
["2026-09-02T18:16:07.948750+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:07.949231+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:07.949707+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:07.972812+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:07.986961+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:08.287358+00:00", "trade", 5.6528, 99.0]
["2026-09-02T18:16:08.288378+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:08.401482+00:00", "trade", 5.6506, 2.0]
["2026-09-02T18:16:08.661662+00:00", "trade", 5.6437, 16.0]
["2026-09-02T18:16:08.662619+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:08.732601+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:08.957476+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:09.681274+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:09.681750+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:09.758257+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:09.758578+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:10.368295+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:10.368340+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:10.369242+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:10.401308+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:10.401789+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:10.592248+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:10.939254+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:10.997517+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:11.186481+00:00", "trade", 5.66, 25.0]
["2026-09-02T18:16:11.254651+00:00", "trade", 5.6527, 99.0]
["2026-09-02T18:16:11.332605+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:11.335080+00:00", "trade", 5.6502, 99.0]
["2026-09-02T18:16:12.325975+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:16:12.326435+00:00", "trade", 5.65, 24.0]
["2026-09-02T18:16:12.326519+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:16:12.327800+00:00", "trade", 5.6511, 50.0]
["2026-09-02T18:16:12.361751+00:00", "trade", 5.655, 83.0]
["2026-09-02T18:16:12.643080+00:00", "trade", 5.6527, 99.0]
["2026-09-02T18:16:12.765516+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:12.765757+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:12.765952+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:13.048650+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:13.048685+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:13.049167+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:13.108907+00:00", "trade", 5.655, 1500.0]
["2026-09-02T18:16:13.109506+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:13.109506+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:13.308053+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:13.308489+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:13.637183+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:13.641679+00:00", "trade", 5.6442, 6.0]
["2026-09-02T18:16:13.901359+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:16:13.964642+00:00", "trade", 5.6503, 99.0]
["2026-09-02T18:16:13.965923+00:00", "trade", 5.6547, 51.0]
["2026-09-02T18:16:14.372217+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:14.688997+00:00", "trade", 5.6528, 99.0]
["2026-09-02T18:16:15.314592+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:15.622197+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:15.622979+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:15.624482+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:15.629011+00:00", "trade", 5.6527, 99.0]
["2026-09-02T18:16:15.636807+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:15.671259+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:15.671299+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:15.671700+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:15.843258+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:15.843915+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:15.950260+00:00", "trade", 5.6501, 99.0]
["2026-09-02T18:16:16.307402+00:00", "trade", 5.6504, 7.0]
["2026-09-02T18:16:16.309264+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:16:16.312755+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:16:16.316568+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:16:16.320002+00:00", "trade", 5.655, 101.0]
["2026-09-02T18:16:16.323878+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:16:16.327442+00:00", "trade", 5.655, 101.0]
["2026-09-02T18:16:16.331144+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:16:16.521698+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:16.560616+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:16.967047+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:17.085696+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:17.085982+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:17.282236+00:00", "trade", 5.6527, 99.0]
["2026-09-02T18:16:17.293811+00:00", "trade", 5.6505, 7.0]
["2026-09-02T18:16:17.322784+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:17.531783+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:17.531788+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:17.615522+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:17.649819+00:00", "trade", 5.6501, 99.0]
["2026-09-02T18:16:17.874694+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:16:17.947101+00:00", "trade", 5.6501, 99.0]
["2026-09-02T18:16:17.948379+00:00", "trade", 5.6523, 50.0]
["2026-09-02T18:16:17.982763+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:18.267883+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:18.295928+00:00", "trade", 5.6527, 99.0]
["2026-09-02T18:16:18.593514+00:00", "trade", 5.6527, 99.0]
["2026-09-02T18:16:18.679849+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:18.679867+00:00", "trade", 5.65, 40.0]
["2026-09-02T18:16:18.679870+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:16:18.679876+00:00", "trade", 5.65, 70.0]
["2026-09-02T18:16:18.679879+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:16:18.679882+00:00", "trade", 5.65, 761.0]
["2026-09-02T18:16:18.679882+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:16:18.679885+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:16:18.679885+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:16:18.679924+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:16:18.679969+00:00", "trade", 5.65, 539.0]
["2026-09-02T18:16:18.679969+00:00", "trade", 5.65, 32.0]
["2026-09-02T18:16:18.680102+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680106+00:00", "trade", 5.65, 342.0]
["2026-09-02T18:16:18.680107+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680111+00:00", "trade", 5.65, 358.0]
["2026-09-02T18:16:18.680117+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:16:18.680117+00:00", "trade", 5.65, 26.0]
["2026-09-02T18:16:18.680123+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:16:18.680123+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:16:18.680126+00:00", "trade", 5.65, 342.0]
["2026-09-02T18:16:18.680126+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:16:18.680132+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:16:18.680137+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680142+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680147+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680153+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:16:18.680165+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:16:18.680202+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680207+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680297+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680297+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680443+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680448+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:16:18.680478+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.680508+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.680518+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.680518+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.680528+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.680558+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.680663+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.680678+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.680798+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.681039+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.681039+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.681119+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.681191+00:00", "trade", 5.6503, 52.0]
["2026-09-02T18:16:18.681440+00:00", "trade", 5.65, 54.0]
["2026-09-02T18:16:18.681515+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.681555+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.682995+00:00", "trade", 5.645, 600.0]
["2026-09-02T18:16:18.682999+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.683052+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:16:18.683755+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.683786+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.683996+00:00", "trade", 5.65, 104.0]
["2026-09-02T18:16:18.684577+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.684577+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.684597+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.685079+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.750459+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.955367+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.978652+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:18.999426+00:00", "trade", 5.6439, 99.0]
["2026-09-02T18:16:21.276363+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:21.276638+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:21.276718+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:21.277204+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:21.297448+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:21.340064+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:22.432821+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:22.617430+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:22.678014+00:00", "trade", 5.6469, 1.0]
["2026-09-02T18:16:23.077350+00:00", "trade", 5.6436, 100.0]
["2026-09-02T18:16:23.528975+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:23.943700+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:16:23.944990+00:00", "trade", 5.6471, 50.0]
["2026-09-02T18:16:24.274668+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:16:24.354164+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:24.354641+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:24.505224+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:24.615782+00:00", "trade", 5.6477, 4983.0]
["2026-09-02T18:16:24.617063+00:00", "trade", 5.6476, 135.0]
["2026-09-02T18:16:25.262377+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:25.384016+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:25.384477+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:26.995462+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:28.226463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:28.226738+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:28.227220+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:28.468326+00:00", "trade", 5.6437, 70.0]
["2026-09-02T18:16:28.733425+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:29.303768+00:00", "trade", 5.6438, 22.0]
["2026-09-02T18:16:29.305156+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:29.362589+00:00", "trade", 5.6496, 80.0]
["2026-09-02T18:16:29.515508+00:00", "trade", 5.6464, 46.0]
["2026-09-02T18:16:29.698299+00:00", "trade", 5.6437, 100.0]
["2026-09-02T18:16:30.006851+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:30.021621+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:30.095427+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:30.156608+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:30.195701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:30.518604+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:31.701350+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:31.701831+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:32.464322+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:16:33.033862+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:33.176672+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:33.280483+00:00", "trade", 5.645, 16.0]
["2026-09-02T18:16:34.192365+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:16:34.291057+00:00", "trade", 5.642, 1.0]
["2026-09-02T18:16:34.843089+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:35.036510+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:37.455827+00:00", "trade", 5.6503, 6.0]
["2026-09-02T18:16:38.076221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:38.076326+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:38.182695+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:38.286442+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:38.302094+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:38.420135+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:42.203908+00:00", "trade", 5.6502, 16.0]
["2026-09-02T18:16:42.205326+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:42.538634+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:45.409889+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:16:45.869474+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:46.761610+00:00", "trade", 5.6501, 23.0]
["2026-09-02T18:16:47.260569+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:16:47.261969+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:47.823029+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:48.802322+00:00", "trade", 5.6436, 59.0]
["2026-09-02T18:16:48.802680+00:00", "trade", 5.6436, 1.0]
["2026-09-02T18:16:50.862976+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:51.340172+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:51.561625+00:00", "trade", 5.645, 60.0]
["2026-09-02T18:16:51.930588+00:00", "trade", 5.6472, 178.0]
["2026-09-02T18:16:52.023890+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:52.025273+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:52.054358+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:52.063915+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:52.234241+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:53.535007+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:54.618750+00:00", "trade", 5.6458, 19.0]
["2026-09-02T18:16:54.619840+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:55.014724+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:16:55.365945+00:00", "trade", 5.6486, 1.0]
["2026-09-02T18:16:55.365972+00:00", "trade", 5.6486, 17.0]
["2026-09-02T18:16:55.581354+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:56.201751+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:56.201871+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:56.205074+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:56.288457+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:56.504331+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:56.862184+00:00", "trade", 5.6502, 24.0]
["2026-09-02T18:16:56.862805+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:57.504631+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:16:57.505655+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:57.697562+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:57.698474+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:57.863813+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:57.864254+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:57.935839+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:58.289367+00:00", "trade", 5.645, 500.0]
["2026-09-02T18:16:58.289952+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:58.290479+00:00", "trade", 5.645, 461.0]
["2026-09-02T18:16:58.369577+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:58.857403+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:16:59.302313+00:00", "trade", 5.6501, 7.0]
["2026-09-02T18:16:59.561536+00:00", "trade", 5.6465, 45.0]
["2026-09-02T18:17:00.006880+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:00.113779+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:01.841967+00:00", "trade", 5.6486, 65.0]
["2026-09-02T18:17:02.487628+00:00", "trade", 5.6441, 100.0]
["2026-09-02T18:17:03.190437+00:00", "trade", 5.645, 29.0]
["2026-09-02T18:17:03.191827+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:03.193064+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:05.323792+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:05.880260+00:00", "trade", 5.6501, 25.0]
["2026-09-02T18:17:06.004021+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:06.004498+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:06.110535+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:06.111011+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:06.250979+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:06.251060+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:06.804317+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:06.806717+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:07.518391+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:07.518552+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:08.462062+00:00", "trade", 5.6486, 100.0]
["2026-09-02T18:17:08.463461+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:09.086514+00:00", "trade", 5.6499, 150.0]
["2026-09-02T18:17:09.087903+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:09.445003+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:10.831225+00:00", "trade", 5.6448, 523.0]
["2026-09-02T18:17:10.832626+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:10.869319+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:11.732621+00:00", "trade", 5.645, 4400.0]
["2026-09-02T18:17:11.733911+00:00", "trade", 5.6451, 164.0]
["2026-09-02T18:17:11.734002+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:12.468070+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:12.721804+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:13.490191+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:17:13.490694+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:14.230394+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:17:14.230421+00:00", "trade", 5.645, 25.0]
["2026-09-02T18:17:14.230560+00:00", "trade", 5.645, 75.0]
["2026-09-02T18:17:14.231453+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:14.256262+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:14.636226+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:15.184481+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:15.304222+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:18.371255+00:00", "trade", 5.6436, 1.0]
["2026-09-02T18:17:21.068153+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:21.070714+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:21.425669+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:21.426110+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:22.335165+00:00", "trade", 5.6457, 10.0]
["2026-09-02T18:17:22.550036+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:22.550517+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:22.553038+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:23.145513+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:17:27.772889+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:27.772935+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:27.785299+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:27.785735+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:28.441311+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:29.300461+00:00", "trade", 5.646, 100.0]
["2026-09-02T18:17:30.006928+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:30.335966+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:31.819245+00:00", "trade", 5.6461, 100.0]
["2026-09-02T18:17:32.148595+00:00", "trade", 5.645, 29.0]
["2026-09-02T18:17:37.980369+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:38.962156+00:00", "trade", 5.6484, 100.0]
["2026-09-02T18:17:41.735736+00:00", "trade", 5.6452, 20.0]
["2026-09-02T18:17:42.215291+00:00", "trade", 5.6451, 15.0]
["2026-09-02T18:17:42.220689+00:00", "trade", 5.6451, 14.0]
["2026-09-02T18:17:43.818209+00:00", "trade", 5.6464, 100.0]
["2026-09-02T18:17:44.117878+00:00", "trade", 5.65, 24.0]
["2026-09-02T18:17:44.369008+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:45.870017+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:46.772860+00:00", "trade", 5.6451, 23.0]
["2026-09-02T18:17:47.073687+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:48.281867+00:00", "trade", 5.6489, 6.0]
["2026-09-02T18:17:48.683254+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:50.137387+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:50.261065+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:50.261541+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:51.069028+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:51.069064+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:51.069064+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:51.150131+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:52.136696+00:00", "trade", 5.645, 1200.0]
["2026-09-02T18:17:52.853296+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:17:53.874337+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:54.288123+00:00", "trade", 5.6487, 9.0]
["2026-09-02T18:17:54.322913+00:00", "trade", 5.6484, 63.0]
["2026-09-02T18:17:54.415595+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:55.096291+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:56.140866+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:17:56.141915+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:56.142141+00:00", "trade", 5.6473, 60.0]
["2026-09-02T18:17:56.142236+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:56.382192+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:56.382673+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:56.436506+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:56.455893+00:00", "trade", 5.6456, 52.0]
["2026-09-02T18:17:57.142998+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:57.342605+00:00", "trade", 5.6401, 1.0]
["2026-09-02T18:17:57.767760+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:58.031568+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:58.127001+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:58.522006+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:17:58.968058+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:00.006957+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:00.234884+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:01.042779+00:00", "trade", 5.645, 385.0]
["2026-09-02T18:18:01.653912+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:01.932665+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:01.933157+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:01.934515+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:02.202730+00:00", "trade", 5.6483, 3.0]
["2026-09-02T18:18:02.864178+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:02.864619+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:03.061803+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:18:03.189993+00:00", "trade", 5.645, 28.0]
["2026-09-02T18:18:03.315096+00:00", "trade", 5.6486, 1.0]
["2026-09-02T18:18:03.346789+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:18:03.549519+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:05.524318+00:00", "trade", 5.645, 84.0]
["2026-09-02T18:18:05.524405+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:18:05.527496+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:18:05.793864+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:18:05.855117+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:18:06.037201+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:18:06.043663+00:00", "trade", 5.6467, 1.0]
["2026-09-02T18:18:06.045921+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:18:08.469171+00:00", "trade", 5.6492, 30.0]
["2026-09-02T18:18:09.377216+00:00", "trade", 5.648, 100.0]
["2026-09-02T18:18:09.527230+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:09.573147+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:18:09.601709+00:00", "trade", 5.6457, 12.0]
["2026-09-02T18:18:09.629859+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:09.630295+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:10.987582+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:11.259589+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:11.260065+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:12.581052+00:00", "trade", 5.6426, 4983.0]
["2026-09-02T18:18:12.582363+00:00", "trade", 5.6429, 147.0]
["2026-09-02T18:18:12.711621+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:12.712057+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:14.282057+00:00", "trade", 5.648, 100.0]
["2026-09-02T18:18:16.611745+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:16.741709+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:18:17.135608+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:18:17.991045+00:00", "trade", 5.6462, 1.0]
["2026-09-02T18:18:18.978993+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:18:18.979000+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:18:18.979000+00:00", "trade", 5.64, 12.0]
["2026-09-02T18:18:18.979647+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:18.979647+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:18.980098+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:18.980098+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:18.980098+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:18.980134+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:18.982615+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:18.983737+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:20.622162+00:00", "trade", 5.6454, 3.0]
["2026-09-02T18:18:21.043254+00:00", "trade", 5.645, 76.0]
["2026-09-02T18:18:21.962188+00:00", "trade", 5.6443, 1.0]
["2026-09-02T18:18:22.078141+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:18:22.078453+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:18:22.078505+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:18:22.078547+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:18:22.078785+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:22.079066+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:22.137645+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:22.138081+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:23.662901+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:23.959458+00:00", "trade", 5.6431, 20.0]
["2026-09-02T18:18:24.191181+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:18:26.252902+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:26.254591+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:26.254877+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:26.305277+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:26.519467+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:26.565827+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:27.321130+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:28.655311+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:29.643211+00:00", "trade", 5.6474, 22.0]
["2026-09-02T18:18:29.645128+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:29.646526+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:29.968187+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:30.006979+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:30.035687+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:30.830825+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:30.831713+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:30.899288+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:30.899293+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:31.876891+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:31.918329+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:32.041061+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:32.041503+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:32.647420+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:32.647901+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:32.715001+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:33.383968+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:33.853191+00:00", "trade", 5.6447, 7.0]
["2026-09-02T18:18:35.814510+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:35.817331+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:35.818850+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:35.819516+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:35.880747+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.025356+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.025356+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.211496+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:18:36.212096+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.212537+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.212537+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.212978+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.213780+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.382351+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.382462+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.499390+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.499831+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.531957+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.532795+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.533471+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.720582+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.721063+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.793034+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:36.986470+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:37.030845+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:37.728328+00:00", "trade", 5.6474, 100.0]
["2026-09-02T18:18:40.841597+00:00", "trade", 5.6474, 8.0]
["2026-09-02T18:18:41.633755+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:42.583734+00:00", "trade", 5.6457, 18.0]
["2026-09-02T18:18:42.723258+00:00", "trade", 5.6489, 11.0]
["2026-09-02T18:18:42.923357+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:18:42.923366+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:42.923576+00:00", "trade", 5.645, 900.0]
["2026-09-02T18:18:43.049579+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:18:44.253658+00:00", "trade", 5.6431, 1.0]
["2026-09-02T18:18:45.318660+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.348050+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.616048+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:45.616253+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:45.617562+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.619615+00:00", "trade", 5.645, 83.0]
["2026-09-02T18:18:45.620228+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:45.620469+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:45.621512+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:45.621915+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:45.623556+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:45.623560+00:00", "trade", 5.65, 27.0]
["2026-09-02T18:18:45.625063+00:00", "trade", 5.645, 273.0]
["2026-09-02T18:18:45.625473+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:18:45.625942+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.626305+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:45.631598+00:00", "trade", 5.645, 17.0]
["2026-09-02T18:18:45.637314+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.639158+00:00", "trade", 5.645, 2948.0]
["2026-09-02T18:18:45.648540+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.650805+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:45.652324+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.652700+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.670798+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.685447+00:00", "trade", 5.645, 15.0]
["2026-09-02T18:18:45.687132+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.698214+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.699802+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.701797+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.723564+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.732551+00:00", "trade", 5.6473, 52.0]
["2026-09-02T18:18:45.738857+00:00", "trade", 5.6454, 98.0]
["2026-09-02T18:18:45.762948+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.766962+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.767769+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.793922+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.794944+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.801505+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.821327+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.841179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.849063+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.865121+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.875200+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.895508+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.941759+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.983723+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:45.988841+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.245853+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.246314+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.248724+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.248935+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.258713+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.290424+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.309524+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.311639+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.323457+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.327499+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.327499+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:18:46.327504+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.327504+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.327504+00:00", "trade", 5.65, 21.0]
["2026-09-02T18:18:46.327510+00:00", "trade", 5.65, 7.0]
["2026-09-02T18:18:46.327510+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.327512+00:00", "trade", 5.65, 250.0]
["2026-09-02T18:18:46.327512+00:00", "trade", 5.65, 79.0]
["2026-09-02T18:18:46.327662+00:00", "trade", 5.645, 400.0]
["2026-09-02T18:18:46.327710+00:00", "trade", 5.65, 19.0]
["2026-09-02T18:18:46.327714+00:00", "trade", 5.65, 13.0]
["2026-09-02T18:18:46.327752+00:00", "trade", 5.65, 148.0]
["2026-09-02T18:18:46.327755+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.327755+00:00", "trade", 5.65, 16.0]
["2026-09-02T18:18:46.327762+00:00", "trade", 5.65, 40.0]
["2026-09-02T18:18:46.327762+00:00", "trade", 5.65, 35.0]
["2026-09-02T18:18:46.327762+00:00", "trade", 5.65, 51.0]
["2026-09-02T18:18:46.327765+00:00", "trade", 5.65, 51.0]
["2026-09-02T18:18:46.327767+00:00", "trade", 5.645, 11.0]
["2026-09-02T18:18:46.327786+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.327786+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.327957+00:00", "trade", 5.65, 21.0]
["2026-09-02T18:18:46.327972+00:00", "trade", 5.645, 83.0]
["2026-09-02T18:18:46.328053+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.328063+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.328118+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.328123+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.328243+00:00", "trade", 5.65, 9.0]
["2026-09-02T18:18:46.328304+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.328329+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.328339+00:00", "trade", 5.645, 6.0]
["2026-09-02T18:18:46.328339+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:18:46.328357+00:00", "trade", 5.65, 168.0]
["2026-09-02T18:18:46.328363+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:18:46.328374+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.328402+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.328405+00:00", "trade", 5.645, 11.0]
["2026-09-02T18:18:46.328504+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.328510+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.328514+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.328582+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.328872+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.328872+00:00", "trade", 5.65, 83.0]
["2026-09-02T18:18:46.328874+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.328901+00:00", "trade", 5.645, 96.0]
["2026-09-02T18:18:46.328905+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:18:46.328907+00:00", "trade", 5.65, 232.0]
["2026-09-02T18:18:46.328907+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:18:46.328907+00:00", "trade", 5.65, 154.0]
["2026-09-02T18:18:46.328952+00:00", "trade", 5.65, 8.0]
["2026-09-02T18:18:46.329112+00:00", "trade", 5.6489, 51.0]
["2026-09-02T18:18:46.329151+00:00", "trade", 5.65, 7.0]
["2026-09-02T18:18:46.329584+00:00", "trade", 5.645, 110.0]
["2026-09-02T18:18:46.329593+00:00", "trade", 5.65, 96.0]
["2026-09-02T18:18:46.329650+00:00", "trade", 5.65, 346.0]
["2026-09-02T18:18:46.329650+00:00", "trade", 5.65, 600.0]
["2026-09-02T18:18:46.329653+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:18:46.329656+00:00", "trade", 5.65, 600.0]
["2026-09-02T18:18:46.329657+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:18:46.329683+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:18:46.329686+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:18:46.329692+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:18:46.329692+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.329737+00:00", "trade", 5.645, 11.0]
["2026-09-02T18:18:46.329772+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:18:46.329772+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.329800+00:00", "trade", 5.65, 92.0]
["2026-09-02T18:18:46.329800+00:00", "trade", 5.65, 7.0]
["2026-09-02T18:18:46.329810+00:00", "trade", 5.645, 67.0]
["2026-09-02T18:18:46.329810+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:18:46.329810+00:00", "trade", 5.645, 33.0]
["2026-09-02T18:18:46.329878+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:18:46.329953+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:18:46.330163+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:18:46.330259+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:18:46.330266+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.330272+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:18:46.330378+00:00", "trade", 5.65, 110.0]
["2026-09-02T18:18:46.330379+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330459+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:18:46.330479+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330494+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330499+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330499+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330499+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330549+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330659+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330695+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330725+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330775+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330799+00:00", "trade", 5.66, 141.0]
["2026-09-02T18:18:46.330825+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.330877+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:18:46.330949+00:00", "trade", 5.6492, 53.0]
["2026-09-02T18:18:46.331129+00:00", "trade", 5.6491, 52.0]
["2026-09-02T18:18:46.331351+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.331391+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.331391+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.331501+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.331749+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.332338+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.332734+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.334739+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.353416+00:00", "trade", 5.65, 1812.0]
["2026-09-02T18:18:46.353421+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:46.353421+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353437+00:00", "trade", 5.65, 2500.0]
["2026-09-02T18:18:46.353437+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:46.353443+00:00", "trade", 5.65, 800.0]
["2026-09-02T18:18:46.353443+00:00", "trade", 5.65, 900.0]
["2026-09-02T18:18:46.353446+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:18:46.353446+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:46.353446+00:00", "trade", 5.65, 222.0]
["2026-09-02T18:18:46.353497+00:00", "trade", 5.65, 1180.0]
["2026-09-02T18:18:46.353527+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:18:46.353533+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:18:46.353709+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353713+00:00", "trade", 5.65, 900.0]
["2026-09-02T18:18:46.353713+00:00", "trade", 5.65, 1300.0]
["2026-09-02T18:18:46.353716+00:00", "trade", 5.65, 342.0]
["2026-09-02T18:18:46.353719+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353719+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:18:46.353722+00:00", "trade", 5.65, 75.0]
["2026-09-02T18:18:46.353722+00:00", "trade", 5.65, 320.0]
["2026-09-02T18:18:46.353748+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.353748+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.353752+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.353752+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353752+00:00", "trade", 5.65, 188.0]
["2026-09-02T18:18:46.353756+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353758+00:00", "trade", 5.65, 312.0]
["2026-09-02T18:18:46.353762+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:46.353768+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353768+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:46.353768+00:00", "trade", 5.65, 171.0]
["2026-09-02T18:18:46.353774+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:18:46.353774+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:46.353778+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353778+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353783+00:00", "trade", 5.65, 28.0]
["2026-09-02T18:18:46.353783+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:46.353783+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353797+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:46.353840+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.353845+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.353855+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.353861+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:18:46.353867+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.353882+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.353891+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.353900+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.353909+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:18:46.353915+00:00", "trade", 5.65, 58.0]
["2026-09-02T18:18:46.353921+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:18:46.353924+00:00", "trade", 5.65, 36.0]
["2026-09-02T18:18:46.353930+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:18:46.353933+00:00", "trade", 5.65, 78.0]
["2026-09-02T18:18:46.353991+00:00", "trade", 5.65, 118.0]
["2026-09-02T18:18:46.354237+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:46.354291+00:00", "trade", 5.65, 841.0]
["2026-09-02T18:18:46.354303+00:00", "trade", 5.65, 389.0]
["2026-09-02T18:18:46.354306+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.354376+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.354376+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.354423+00:00", "trade", 5.65, 1001.0]
["2026-09-02T18:18:46.354672+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.354742+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.354745+00:00", "trade", 5.6505, 60.0]
["2026-09-02T18:18:46.354747+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.354805+00:00", "trade", 5.65, 73.0]
["2026-09-02T18:18:46.354880+00:00", "trade", 5.65, 57.0]
["2026-09-02T18:18:46.354952+00:00", "trade", 5.65, 68.0]
["2026-09-02T18:18:46.355093+00:00", "trade", 5.65, 52.0]
["2026-09-02T18:18:46.355138+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.355226+00:00", "trade", 5.65, 56.0]
["2026-09-02T18:18:46.355274+00:00", "trade", 5.65, 52.0]
["2026-09-02T18:18:46.355367+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.355385+00:00", "trade", 5.65, 51.0]
["2026-09-02T18:18:46.355499+00:00", "trade", 5.65, 55.0]
["2026-09-02T18:18:46.355575+00:00", "trade", 5.65, 60.0]
["2026-09-02T18:18:46.355671+00:00", "trade", 5.65, 55.0]
["2026-09-02T18:18:46.355679+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.355704+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.355759+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.355779+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.355836+00:00", "trade", 5.65, 945.0]
["2026-09-02T18:18:46.356185+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:46.356686+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.356922+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.357114+00:00", "trade", 5.65, 64.0]
["2026-09-02T18:18:46.359232+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.361869+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.363974+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.366410+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.366735+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.379518+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:18:46.379631+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.379848+00:00", "trade", 5.65, 24.0]
["2026-09-02T18:18:46.380197+00:00", "trade", 5.65, 956.0]
["2026-09-02T18:18:46.465486+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:18:46.465492+00:00", "trade", 5.65, 389.0]
["2026-09-02T18:18:46.465492+00:00", "trade", 5.65, 155.0]
["2026-09-02T18:18:46.465916+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.466092+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.466117+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.466122+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.466137+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.466152+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.466167+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.466603+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.466767+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:18:46.466819+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.504228+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.547992+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.555044+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.578399+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.601003+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.602045+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.620023+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.623316+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.624524+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.657573+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.667231+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.678197+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.678678+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.678858+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.678969+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.679620+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.680507+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.692716+00:00", "trade", 5.655, 102.0]
["2026-09-02T18:18:46.693288+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.693694+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.703196+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.705046+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.705056+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.705081+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.721991+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.723921+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.736566+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.737212+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.747662+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.747717+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.749466+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.873883+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:46.928944+00:00", "trade", 5.655, 80.0]
["2026-09-02T18:18:47.035372+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.083331+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.095194+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.095235+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.097460+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.176889+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.200455+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.218810+00:00", "trade", 5.65, 407.0]
["2026-09-02T18:18:47.219180+00:00", "trade", 5.65, 942.0]
["2026-09-02T18:18:47.219249+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:47.219288+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:47.219525+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:18:47.220458+00:00", "trade", 5.6504, 54.0]
["2026-09-02T18:18:47.299481+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.333838+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.360506+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.368360+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.413387+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.421150+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.423940+00:00", "trade", 5.6485, 23.0]
["2026-09-02T18:18:47.429028+00:00", "trade", 5.6485, 15.0]
["2026-09-02T18:18:47.475986+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.512678+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.558743+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.579011+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.593997+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.705758+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.720223+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.900276+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.903203+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.914811+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.914816+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:47.926895+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.022853+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.036340+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.046504+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.046600+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.079302+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.079633+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.079753+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.081503+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.092278+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.102483+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.104704+00:00", "trade", 5.655, 3.0]
["2026-09-02T18:18:48.106076+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.106517+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.120295+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.120601+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.197810+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.210986+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.242556+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.261997+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.340349+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.360833+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.380439+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.380720+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.385105+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.408742+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:48.426965+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.479823+00:00", "trade", 5.655, 90.0]
["2026-09-02T18:18:48.480753+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.481470+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.482783+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.562698+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.633351+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.649455+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.653940+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.795021+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.796179+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.831403+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.841923+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.860367+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.860517+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.909424+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.938057+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.938107+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.942527+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.984482+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:48.985665+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:49.019756+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:49.307546+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:18:49.341648+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:49.356648+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:49.562755+00:00", "trade", 5.655, 8.0]
["2026-09-02T18:18:50.080191+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.080496+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.082045+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.085133+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.394454+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.395216+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.410472+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.529505+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.529691+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.531064+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.555592+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.572312+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:50.686419+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.158122+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.174577+00:00", "trade", 5.655, 9.0]
["2026-09-02T18:18:51.260135+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.360965+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.583625+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.608499+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.651813+00:00", "trade", 5.65, 80.0]
["2026-09-02T18:18:51.758687+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.809347+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.814194+00:00", "trade", 5.655, 600.0]
["2026-09-02T18:18:51.814254+00:00", "trade", 5.655, 600.0]
["2026-09-02T18:18:51.814258+00:00", "trade", 5.65, 188.0]
["2026-09-02T18:18:51.814262+00:00", "trade", 5.65, 942.0]
["2026-09-02T18:18:51.814262+00:00", "trade", 5.65, 841.0]
["2026-09-02T18:18:51.814267+00:00", "trade", 5.65, 1001.0]
["2026-09-02T18:18:51.814267+00:00", "trade", 5.65, 945.0]
["2026-09-02T18:18:51.814267+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:51.814273+00:00", "trade", 5.65, 956.0]
["2026-09-02T18:18:51.814273+00:00", "trade", 5.65, 172.0]
["2026-09-02T18:18:51.817607+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.820083+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.826453+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.826884+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.828357+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.850685+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.851502+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.861942+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.867911+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.868453+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.880637+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.885328+00:00", "trade", 5.653, 57.0]
["2026-09-02T18:18:51.888386+00:00", "trade", 5.65, 51.0]
["2026-09-02T18:18:51.889619+00:00", "trade", 5.65, 51.0]
["2026-09-02T18:18:51.939101+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.943572+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.943782+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.945261+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.945361+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:51.986780+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.038382+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.115962+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.132522+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.229903+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.230580+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.342236+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.352946+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.455240+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.455941+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.460056+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.472481+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.493726+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.515959+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.622483+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.630346+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.742744+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.781637+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.870398+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:52.870854+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:53.010095+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:53.013098+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:53.035621+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:53.043104+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:53.056349+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:53.056418+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:18:53.057072+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:53.077823+00:00", "trade", 5.65, 85.0]
["2026-09-02T18:18:53.091241+00:00", "trade", 5.65, 9.0]
["2026-09-02T18:18:54.806004+00:00", "trade", 5.6564, 100.0]
["2026-09-02T18:18:55.298488+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:55.298674+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:55.300919+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.125246+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.364025+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.364030+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.364596+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.365077+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.365208+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.365639+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.365864+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.365884+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.367518+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.368435+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.435911+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.696221+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:56.852956+00:00", "trade", 5.6489, 10.0]
["2026-09-02T18:18:56.858474+00:00", "trade", 5.6489, 7.0]
["2026-09-02T18:18:57.275866+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:57.662531+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:57.781924+00:00", "trade", 5.655, 32.0]
["2026-09-02T18:18:58.248064+00:00", "trade", 5.649, 100.0]
["2026-09-02T18:18:59.081399+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:18:59.381418+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:00.007008+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:00.311292+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:00.475915+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:19:00.900961+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:01.348626+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:01.640241+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:01.943553+00:00", "trade", 5.6485, 2.0]
["2026-09-02T18:19:01.944580+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:02.153247+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:02.153673+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:02.196986+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:02.241848+00:00", "trade", 5.6465, 100.0]
["2026-09-02T18:19:02.520852+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:02.540068+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:02.735843+00:00", "trade", 5.66, 50.0]
["2026-09-02T18:19:02.735858+00:00", "trade", 5.655, 50.0]
["2026-09-02T18:19:02.736520+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:02.760888+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:03.182490+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:19:03.186106+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:03.186234+00:00", "trade", 5.655, 78.0]
["2026-09-02T18:19:03.186822+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:03.187518+00:00", "trade", 5.6511, 51.0]
["2026-09-02T18:19:03.249802+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:03.252885+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:03.343039+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:03.396291+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:03.841148+00:00", "trade", 5.649, 7.0]
["2026-09-02T18:19:04.333158+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:19:04.333694+00:00", "trade", 5.66, 2.0]
["2026-09-02T18:19:04.554719+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:04.580871+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:04.603360+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:04.610476+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:05.018187+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:05.018738+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:05.141536+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:05.632745+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:05.819359+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:05.819440+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:06.230934+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:06.230934+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:06.381554+00:00", "trade", 5.649, 4.0]
["2026-09-02T18:19:06.709453+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:06.741902+00:00", "trade", 5.649, 1.0]
["2026-09-02T18:19:06.781647+00:00", "trade", 5.6465, 6.0]
["2026-09-02T18:19:07.403961+00:00", "trade", 5.6515, 100.0]
["2026-09-02T18:19:07.725622+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:07.918923+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:08.199516+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:08.405761+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:08.467590+00:00", "trade", 5.6493, 25.0]
["2026-09-02T18:19:09.446815+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:09.448218+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:09.870118+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:10.138710+00:00", "trade", 5.653, 22.0]
["2026-09-02T18:19:10.139077+00:00", "trade", 5.653, 1.0]
["2026-09-02T18:19:10.219870+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:10.469194+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:10.517729+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:10.549179+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:11.374113+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:11.566306+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:12.524020+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:12.524446+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:12.676348+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:12.797151+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:12.797622+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:12.810633+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:13.121758+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:13.258899+00:00", "trade", 5.6491, 34.0]
["2026-09-02T18:19:13.521866+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:13.522302+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:13.781946+00:00", "trade", 5.6496, 14.0]
["2026-09-02T18:19:13.820758+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:13.969692+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:13.990597+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:14.053707+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:14.054183+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:14.362649+00:00", "trade", 5.6564, 35.0]
["2026-09-02T18:19:14.363013+00:00", "trade", 5.6564, 1.0]
["2026-09-02T18:19:14.525726+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:14.599296+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:15.194661+00:00", "trade", 5.66, 3.0]
["2026-09-02T18:19:15.194673+00:00", "trade", 5.655, 3.0]
["2026-09-02T18:19:15.380230+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:15.442769+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:15.694172+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:16.243590+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:16.468019+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:17.656193+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:18.142205+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:18.273528+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:18.274049+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:18.301694+00:00", "trade", 5.6459, 39.0]
["2026-09-02T18:19:18.373318+00:00", "trade", 5.6489, 7.0]
["2026-09-02T18:19:18.385725+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:18.385735+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:18.581145+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:19.757450+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:19.758145+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:19:19.758199+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:19:19.840075+00:00", "trade", 5.65, 210.0]
["2026-09-02T18:19:20.265492+00:00", "trade", 5.6459, 300.0]
["2026-09-02T18:19:20.502227+00:00", "trade", 5.6459, 10.0]
["2026-09-02T18:19:20.761190+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.761255+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.761330+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.762002+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.762177+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.762243+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.762498+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.764698+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.784746+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.815755+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:20.982985+00:00", "trade", 5.6459, 100.0]
["2026-09-02T18:19:21.324125+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:21.324676+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:21.546555+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:21.735466+00:00", "trade", 5.6497, 400.0]
["2026-09-02T18:19:21.953786+00:00", "trade", 5.65, 80.0]
["2026-09-02T18:19:22.119539+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:22.120060+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:22.209648+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:22.353335+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:22.381061+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:22.453484+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:22.532512+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:22.532993+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:22.855300+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:22.860886+00:00", "trade", 5.6459, 100.0]
["2026-09-02T18:19:23.732619+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:23.850058+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:23.982865+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:24.021637+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:24.022319+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:24.332136+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:24.521918+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:24.653882+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:24.690815+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:25.024364+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:25.319095+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:25.357667+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:25.815377+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:25.815818+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:26.047976+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:26.085926+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:26.179013+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:27.275342+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:19:27.950991+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:27.958875+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:28.067724+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:28.119631+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:19:28.608475+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:19:28.609744+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:28.614235+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:28.614260+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:28.973736+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:29.331790+00:00", "trade", 5.6486, 27.0]
["2026-09-02T18:19:29.333643+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:29.408345+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:29.725034+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:29.725325+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:30.007032+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:30.122357+00:00", "trade", 5.6493, 42.0]
["2026-09-02T18:19:30.239360+00:00", "trade", 5.655, 64.0]
["2026-09-02T18:19:30.473561+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:30.659337+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:19:31.108979+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:31.389873+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:31.390309+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:31.509016+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:31.551001+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:33.188775+00:00", "trade", 5.653, 24.0]
["2026-09-02T18:19:33.981713+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:33.981713+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:34.213485+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:34.477568+00:00", "trade", 5.66, 32.0]
["2026-09-02T18:19:34.478596+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:34.478636+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:34.479077+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:35.068109+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:35.132558+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:36.090596+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:19:36.090602+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:19:36.821901+00:00", "trade", 5.6457, 11.0]
["2026-09-02T18:19:37.545993+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:38.059435+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:38.061159+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:38.062798+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:38.554389+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:39.957895+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:39.958266+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:39.958737+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:39.961138+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:40.557457+00:00", "trade", 5.6569, 100.0]
["2026-09-02T18:19:40.746177+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:41.198406+00:00", "trade", 5.65, 80.0]
["2026-09-02T18:19:42.202092+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:42.838257+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:42.839450+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:42.918308+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:43.901111+00:00", "trade", 5.6455, 400.0]
["2026-09-02T18:19:44.814336+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:44.840083+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:44.851364+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:19:44.854447+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:44.855806+00:00", "trade", 5.655, 57.0]
["2026-09-02T18:19:44.855848+00:00", "trade", 5.655, 70.0]
["2026-09-02T18:19:46.528472+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:46.833613+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:47.195570+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:47.461694+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:47.518394+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:47.698773+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:48.268898+00:00", "trade", 5.6515, 15.0]
["2026-09-02T18:19:49.521086+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:49.541209+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:50.052647+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:50.053178+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:50.084828+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:50.568024+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:50.680822+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:50.680867+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:51.854126+00:00", "trade", 5.6531, 15.0]
["2026-09-02T18:19:52.095635+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:52.173907+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:53.381766+00:00", "trade", 5.6454, 18.0]
["2026-09-02T18:19:53.469807+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:54.627864+00:00", "trade", 5.6454, 15.0]
["2026-09-02T18:19:55.401996+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:55.695680+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:55.696412+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:55.893847+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:55.893862+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:55.994828+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:56.160482+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:56.173042+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:56.523762+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:56.524233+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:56.524283+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:57.601878+00:00", "trade", 5.6452, 100.0]
["2026-09-02T18:19:57.628908+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:58.062019+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:58.113171+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:59.106200+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:59.447567+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:19:59.472717+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:00.007055+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:00.541467+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:00.620866+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:01.060873+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:01.139485+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:01.185475+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:01.186066+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:01.194231+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:01.518823+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:02.147081+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:20:02.148091+00:00", "trade", 5.655, 23.0]
["2026-09-02T18:20:02.148221+00:00", "trade", 5.655, 15.0]
["2026-09-02T18:20:02.148868+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:02.285453+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:02.423517+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:03.119674+00:00", "trade", 5.655, 27.0]
["2026-09-02T18:20:03.190734+00:00", "trade", 5.655, 13.0]
["2026-09-02T18:20:03.528082+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:03.528598+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:03.528598+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:03.821425+00:00", "trade", 5.6452, 100.0]
["2026-09-02T18:20:03.922090+00:00", "trade", 5.6452, 10.0]
["2026-09-02T18:20:03.923483+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:04.197368+00:00", "trade", 5.6566, 1.0]
["2026-09-02T18:20:05.361657+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:05.457700+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:06.414759+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:06.415490+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:06.434741+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:06.632477+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:06.632948+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:06.686801+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:06.934706+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:07.219695+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:07.422991+00:00", "trade", 5.655, 10.0]
["2026-09-02T18:20:07.437062+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:07.643810+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:08.244757+00:00", "trade", 5.6533, 2.0]
["2026-09-02T18:20:08.682669+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:20:08.800429+00:00", "trade", 5.6487, 100.0]
["2026-09-02T18:20:08.800471+00:00", "trade", 5.6487, 100.0]
["2026-09-02T18:20:09.574923+00:00", "trade", 5.6491, 9.0]
["2026-09-02T18:20:09.793793+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:09.814036+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:09.927637+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:11.598551+00:00", "trade", 5.6493, 100.0]
["2026-09-02T18:20:11.599983+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:11.853787+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:12.086857+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:12.719523+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:12.754060+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:12.962689+00:00", "trade", 5.6452, 100.0]
["2026-09-02T18:20:14.115426+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:14.585364+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:20:14.588034+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:20:14.677431+00:00", "trade", 5.66, 38.0]
["2026-09-02T18:20:14.677473+00:00", "trade", 5.655, 38.0]
["2026-09-02T18:20:16.261239+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:17.241613+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:17.463451+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:17.711377+00:00", "trade", 5.655, 20.0]
["2026-09-02T18:20:17.818161+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:17.971471+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:18.022976+00:00", "trade", 5.6452, 100.0]
["2026-09-02T18:20:18.100483+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:18.235447+00:00", "trade", 5.655, 4.0]
["2026-09-02T18:20:18.781073+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:19.539240+00:00", "trade", 5.6492, 31.0]
["2026-09-02T18:20:21.469165+00:00", "trade", 5.65, 3.0]
["2026-09-02T18:20:22.880607+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:22.881508+00:00", "trade", 5.6552, 1.0]
["2026-09-02T18:20:23.418712+00:00", "trade", 5.66, 32.0]
["2026-09-02T18:20:23.419701+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:23.419701+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:23.419861+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:23.420167+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:23.445673+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:23.647058+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:20:25.003301+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:25.003616+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:26.342450+00:00", "trade", 5.6498, 3.0]
["2026-09-02T18:20:27.101201+00:00", "trade", 5.6553, 16.0]
["2026-09-02T18:20:28.243028+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:28.244432+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:28.246501+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:28.247559+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:28.559837+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:28.635337+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:28.635984+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:28.643856+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:20:29.054771+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:29.790216+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:29.790652+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:29.978555+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:29.978590+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:30.007073+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:30.519122+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:30.520169+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:30.520731+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:31.959005+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:20:32.053790+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.054266+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.662344+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.662344+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.663106+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.663346+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.683234+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.739412+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.761781+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.761791+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.762322+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:32.805735+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:33.144938+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:33.145419+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:33.303235+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:33.355292+00:00", "trade", 5.6565, 1.0]
["2026-09-02T18:20:33.836424+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:34.418199+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:34.578947+00:00", "trade", 5.6547, 6.0]
["2026-09-02T18:20:35.887656+00:00", "trade", 5.6492, 10.0]
["2026-09-02T18:20:37.135478+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:37.135478+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:37.135774+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:20:37.135838+00:00", "trade", 5.65, 176.0]
["2026-09-02T18:20:37.135895+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:20:37.135955+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:20:37.136346+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:20:37.136440+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:37.136692+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:20:37.282292+00:00", "trade", 5.6452, 17.0]
["2026-09-02T18:20:37.882738+00:00", "trade", 5.6515, 4.0]
["2026-09-02T18:20:38.136304+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:20:38.142180+00:00", "trade", 5.6527, 100.0]
["2026-09-02T18:20:39.115577+00:00", "trade", 5.655, 36.0]
["2026-09-02T18:20:39.115670+00:00", "trade", 5.655, 64.0]
["2026-09-02T18:20:39.388852+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:39.492544+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:39.611938+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:39.735563+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:39.735603+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:39.738380+00:00", "trade", 5.655, 32.0]
["2026-09-02T18:20:41.069002+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:41.234416+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:41.234852+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:41.480612+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:41.982409+00:00", "trade", 5.652, 5.0]
["2026-09-02T18:20:42.074807+00:00", "trade", 5.655, 4.0]
["2026-09-02T18:20:42.402822+00:00", "trade", 5.6452, 100.0]
["2026-09-02T18:20:43.459217+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:43.459217+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:43.459252+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:43.459653+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:43.496747+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:43.496747+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:43.497228+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:43.710856+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:43.806058+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:44.567746+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:44.668761+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:44.669488+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:44.669568+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:45.262218+00:00", "trade", 5.655, 6.0]
["2026-09-02T18:20:45.263643+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:45.265577+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:20:45.605401+00:00", "trade", 5.6531, 3.0]
["2026-09-02T18:20:45.605774+00:00", "trade", 5.6531, 1.0]
["2026-09-02T18:20:46.119635+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:46.521773+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:46.638967+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:49.959488+00:00", "trade", 5.649, 100.0]
["2026-09-02T18:20:51.757982+00:00", "trade", 5.649, 100.0]
["2026-09-02T18:20:51.807282+00:00", "trade", 5.649, 100.0]
["2026-09-02T18:20:52.616236+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:52.833231+00:00", "trade", 5.6524, 7.0]
["2026-09-02T18:20:54.043243+00:00", "trade", 5.6452, 2800.0]
["2026-09-02T18:20:55.938079+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.813238+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.813719+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.815022+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.824711+00:00", "trade", 5.6599, 125.0]
["2026-09-02T18:20:56.825372+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.825587+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.825612+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.826063+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.828284+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.829537+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.829822+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.843906+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.844387+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.864791+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.865272+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.973284+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:56.973710+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:57.227198+00:00", "trade", 5.6522, 23.0]
["2026-09-02T18:20:57.232527+00:00", "trade", 5.6522, 15.0]
["2026-09-02T18:20:57.239897+00:00", "trade", 5.6522, 10.0]
["2026-09-02T18:20:57.243497+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:57.243978+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:57.245473+00:00", "trade", 5.6522, 7.0]
["2026-09-02T18:20:57.809640+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:57.988992+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:57.989007+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:58.321645+00:00", "trade", 5.655, 337.0]
["2026-09-02T18:20:58.323957+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:20:58.328835+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:20:58.584530+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:58.643260+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:58.662795+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:20:58.663508+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:58.943389+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.153875+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.154051+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.173552+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.261967+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.347606+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.350834+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.358946+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:20:59.359399+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.359880+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.523956+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:20:59.624546+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.007106+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.119509+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.272197+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.272438+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.273039+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.286481+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.294405+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.294846+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.294886+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.324863+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:00.493514+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:01.035514+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:01.038852+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:01.117430+00:00", "trade", 5.655, 36.0]
["2026-09-02T18:21:01.117512+00:00", "trade", 5.655, 64.0]
["2026-09-02T18:21:01.118111+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:01.153205+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:01.222257+00:00", "trade", 5.6526, 3.0]
["2026-09-02T18:21:01.275526+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:01.329394+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:01.954617+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:01.958912+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:21:01.979101+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:03.052775+00:00", "trade", 5.655, 30.0]
["2026-09-02T18:21:03.694223+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:21:04.494855+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:04.726090+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:06.201884+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:21:06.876249+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:07.047241+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:07.108301+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:07.153063+00:00", "trade", 5.6452, 900.0]
["2026-09-02T18:21:07.170494+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:07.654677+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:07.710595+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:07.832335+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:07.884735+00:00", "trade", 5.6548, 2.0]
["2026-09-02T18:21:08.038365+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:09.241104+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:09.241104+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:09.422527+00:00", "trade", 5.6525, 2.0]
["2026-09-02T18:21:09.868001+00:00", "trade", 5.6526, 275.0]
["2026-09-02T18:21:10.400113+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:10.497244+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:10.525640+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:21:11.781808+00:00", "trade", 5.6452, 6.0]
["2026-09-02T18:21:12.185428+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:12.187042+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:12.469825+00:00", "trade", 5.6452, 600.0]
["2026-09-02T18:21:12.502137+00:00", "trade", 5.6452, 100.0]
["2026-09-02T18:21:12.663119+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:21:12.663131+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:21:13.107894+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:14.177560+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:14.179545+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:14.234356+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:14.248445+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:21:14.248499+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:21:14.248560+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:21:14.410002+00:00", "trade", 5.6453, 11.0]
["2026-09-02T18:21:15.180893+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:21:15.591051+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:15.743039+00:00", "trade", 5.6523, 1.0]
["2026-09-02T18:21:17.301875+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:21:18.226928+00:00", "trade", 5.6501, 7.0]
["2026-09-02T18:21:18.249013+00:00", "trade", 5.6501, 1.0]
["2026-09-02T18:21:18.910538+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:19.781891+00:00", "trade", 5.6531, 1.0]
["2026-09-02T18:21:20.229411+00:00", "trade", 5.655, 35.0]
["2026-09-02T18:21:20.341449+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:21.731219+00:00", "trade", 5.6488, 200.0]
["2026-09-02T18:21:21.734095+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:22.225294+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:22.483165+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:21:22.827975+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:21:23.620766+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:23.620886+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:23.621327+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:23.693334+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:24.091146+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:24.464450+00:00", "trade", 5.6565, 40.0]
["2026-09-02T18:21:24.771360+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:24.893129+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:21:24.893721+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:25.341187+00:00", "trade", 5.6451, 10.0]
["2026-09-02T18:21:25.524500+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:21:25.525429+00:00", "trade", 5.65, 252.0]
["2026-09-02T18:21:25.526007+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:25.876160+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:26.077953+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:21:27.684843+00:00", "trade", 5.65, 47.0]
["2026-09-02T18:21:28.102641+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:30.007135+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:31.457928+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:31.459197+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:21:32.036285+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:32.036761+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:32.637481+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:32.956305+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:33.376441+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:33.376917+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:33.612558+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.320087+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.337789+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.408853+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.467152+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.484462+00:00", "trade", 5.6521, 7.0]
["2026-09-02T18:21:34.485040+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.485837+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.516891+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.567496+00:00", "trade", 5.6488, 100.0]
["2026-09-02T18:21:34.594430+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.594676+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:34.616483+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:35.506060+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:21:35.873821+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:35.910586+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:21:35.914330+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:21:36.199719+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:21:37.028074+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:37.748940+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:37.764419+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:21:37.765028+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:37.765028+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:37.765028+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:37.765063+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:37.765128+00:00", "trade", 5.655, 680.0]
["2026-09-02T18:21:37.765705+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:37.791075+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:37.886732+00:00", "trade", 5.6521, 6.0]
["2026-09-02T18:21:38.069328+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:38.069764+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:38.122745+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:38.245422+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:38.901663+00:00", "trade", 5.6527, 16.0]
["2026-09-02T18:21:39.277278+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:40.486552+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:40.620797+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:42.001965+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:42.022890+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:42.862810+00:00", "trade", 5.6527, 2.0]
["2026-09-02T18:21:45.271623+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:21:45.271650+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:21:45.623261+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:46.124584+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:47.636995+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:47.637476+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:47.669247+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:47.669683+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:48.860512+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:48.860512+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:48.918873+00:00", "trade", 5.655, 1500.0]
["2026-09-02T18:21:48.919453+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:48.919453+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:49.405129+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:49.405169+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:49.767667+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:49.777115+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:50.824272+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:50.828713+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:50.906072+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:51.375931+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:51.896260+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:52.340808+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:52.460483+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:52.541626+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:52.961544+00:00", "trade", 5.6452, 100.0]
["2026-09-02T18:21:54.332173+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:54.332173+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:54.472618+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:54.473179+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:55.668470+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:55.669206+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:55.969261+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:55.970023+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:56.561736+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:56.620431+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:56.746316+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:56.866592+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:57.186690+00:00", "trade", 5.649, 100.0]
["2026-09-02T18:21:57.239225+00:00", "trade", 5.6532, 23.0]
["2026-09-02T18:21:57.245363+00:00", "trade", 5.6532, 15.0]
["2026-09-02T18:21:57.689234+00:00", "trade", 5.65, 76.0]
["2026-09-02T18:21:58.182891+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:58.191947+00:00", "trade", 5.6532, 17.0]
["2026-09-02T18:21:58.607281+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:58.958324+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:21:59.354872+00:00", "trade", 5.655, 36.0]
["2026-09-02T18:21:59.354957+00:00", "trade", 5.66, 23.0]
["2026-09-02T18:21:59.355682+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:59.356123+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:21:59.403865+00:00", "trade", 5.6501, 38.0]
["2026-09-02T18:21:59.405220+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:00.007199+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:00.570339+00:00", "trade", 5.6453, 100.0]
["2026-09-02T18:22:00.703767+00:00", "trade", 5.653, 3.0]
["2026-09-02T18:22:00.983667+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:22:02.097567+00:00", "trade", 5.6501, 50.0]
["2026-09-02T18:22:02.470177+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:02.519870+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:02.520351+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:02.952749+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:22:03.323204+00:00", "trade", 5.6456, 100.0]
["2026-09-02T18:22:03.324616+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:04.125093+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:22:04.601270+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:22:04.710666+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:04.710826+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:04.740993+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:04.741258+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:05.453249+00:00", "trade", 5.6563, 1.0]
["2026-09-02T18:22:07.888732+00:00", "trade", 5.6549, 5.0]
["2026-09-02T18:22:09.493131+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:09.525984+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:09.858027+00:00", "trade", 5.65, 87.0]
["2026-09-02T18:22:10.909357+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:10.956089+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:11.180808+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:11.482350+00:00", "trade", 5.6532, 2.0]
["2026-09-02T18:22:11.595701+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:11.814372+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:12.026808+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:12.669608+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:13.908176+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:14.058780+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:14.377063+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:14.378626+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:16.233658+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:22:16.248294+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:22:16.248854+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:16.248894+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:16.248894+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:16.248934+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:16.249295+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:16.249295+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:16.249736+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:16.249736+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:16.251375+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:18.225620+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:18.548172+00:00", "trade", 5.6599, 100.0]
["2026-09-02T18:22:18.798272+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:22:19.942577+00:00", "trade", 5.6542, 1.0]
["2026-09-02T18:22:20.137290+00:00", "trade", 5.655, 8.0]
["2026-09-02T18:22:22.030974+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:22.127001+00:00", "trade", 5.6599, 5.0]
["2026-09-02T18:22:22.390961+00:00", "trade", 5.653, 8.0]
["2026-09-02T18:22:24.912743+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:22:25.165780+00:00", "trade", 5.6599, 1162.0]
["2026-09-02T18:22:25.369937+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:25.943844+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:26.372945+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:26.438594+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:22:26.686567+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:26.869489+00:00", "trade", 5.6497, 100.0]
["2026-09-02T18:22:27.153639+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.154436+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.154466+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.155187+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.245949+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.246710+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.254349+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.254790+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.602588+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.605023+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.605384+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.605825+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.823493+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:27.824416+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.131351+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.131948+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.131948+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.161729+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.194802+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.345466+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.345506+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.345927+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.473145+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:28.479134+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:29.247799+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:30.007202+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:31.432831+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:31.440745+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:31.441311+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:31.457455+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:22:32.541671+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:33.140702+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:33.653909+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:33.653914+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:33.654350+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:33.748251+00:00", "trade", 5.6599, 5.0]
["2026-09-02T18:22:33.749261+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:34.178763+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:36.028495+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:22:36.028553+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:22:36.028610+00:00", "trade", 5.65, 13.0]
["2026-09-02T18:22:36.029083+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:36.222520+00:00", "trade", 5.6559, 1.0]
["2026-09-02T18:22:36.906807+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:37.890757+00:00", "trade", 5.6578, 3.0]
["2026-09-02T18:22:38.034418+00:00", "trade", 5.6564, 1.0]
["2026-09-02T18:22:38.043256+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:22:38.084717+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:38.919593+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:22:38.920504+00:00", "trade", 5.65, 234.0]
["2026-09-02T18:22:39.363750+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:22:39.526273+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:39.526784+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:39.981926+00:00", "trade", 5.65, 78.0]
["2026-09-02T18:22:41.901603+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:43.471355+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:44.400923+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:44.990436+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:45.137117+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:22:45.138163+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:45.186744+00:00", "trade", 5.6531, 99.0]
["2026-09-02T18:22:45.187340+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:45.265010+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:45.725155+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:45.753523+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:45.784171+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:45.784813+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:45.806218+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:46.029610+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:46.362877+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:22:47.682550+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:48.299790+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:49.025154+00:00", "trade", 5.6527, 11.0]
["2026-09-02T18:22:49.186561+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:49.801593+00:00", "trade", 5.6554, 16.0]
["2026-09-02T18:22:49.905060+00:00", "trade", 5.6475, 100.0]
["2026-09-02T18:22:50.224261+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:50.224737+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:50.225213+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:50.225644+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:50.320370+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:50.493587+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:51.192897+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:51.588504+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:52.009641+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:52.348107+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:52.348840+00:00", "trade", 5.65, 13.0]
["2026-09-02T18:22:54.975500+00:00", "trade", 5.6515, 3826.0]
["2026-09-02T18:22:56.385590+00:00", "trade", 5.6501, 300.0]
["2026-09-02T18:22:56.736975+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:56.744734+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:56.747175+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:56.757299+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:57.050948+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:57.239719+00:00", "trade", 5.655, 20.0]
["2026-09-02T18:22:57.241096+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:57.250518+00:00", "trade", 5.653, 23.0]
["2026-09-02T18:22:57.255847+00:00", "trade", 5.653, 15.0]
["2026-09-02T18:22:57.930321+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:57.930762+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:58.204320+00:00", "trade", 5.653, 17.0]
["2026-09-02T18:22:58.623346+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:58.775754+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:58.852702+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:58.853138+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:22:59.542164+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:00.007231+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:00.056734+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:00.056814+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:00.600333+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:00.928773+00:00", "trade", 5.6564, 3.0]
["2026-09-02T18:23:01.109074+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:01.109555+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:01.212723+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:23:01.601997+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:01.626080+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:01.644834+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:02.843839+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:02.844280+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:02.892044+00:00", "trade", 5.655, 14.0]
["2026-09-02T18:23:02.892381+00:00", "trade", 5.655, 15.0]
["2026-09-02T18:23:03.207595+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:03.607687+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:03.607792+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:03.634336+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:04.957365+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:05.491898+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:06.384637+00:00", "trade", 5.6523, 1.0]
["2026-09-02T18:23:07.027403+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:07.106587+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:07.500964+00:00", "trade", 5.6525, 250.0]
["2026-09-02T18:23:07.892736+00:00", "trade", 5.6514, 10.0]
["2026-09-02T18:23:07.965942+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:08.155283+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:08.155724+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:08.437816+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:10.541974+00:00", "trade", 5.6531, 8.0]
["2026-09-02T18:23:11.447935+00:00", "trade", 5.6563, 15.0]
["2026-09-02T18:23:11.448302+00:00", "trade", 5.6563, 1.0]
["2026-09-02T18:23:11.717502+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:23:11.717881+00:00", "trade", 5.6499, 156.0]
["2026-09-02T18:23:11.800052+00:00", "trade", 5.65, 800.0]
["2026-09-02T18:23:12.633534+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:12.635098+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:12.802476+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:12.802913+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:12.936556+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:13.029896+00:00", "trade", 5.6599, 2.0]
["2026-09-02T18:23:13.037135+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:14.021674+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:14.562111+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:14.810155+00:00", "trade", 5.6504, 100.0]
["2026-09-02T18:23:15.541086+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:15.541812+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:23:15.541869+00:00", "trade", 5.65, 13.0]
["2026-09-02T18:23:15.542711+00:00", "trade", 5.65, 249.0]
["2026-09-02T18:23:15.542735+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:17.531194+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:17.543904+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:17.545912+00:00", "trade", 5.65, 13.0]
["2026-09-02T18:23:18.154252+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:19.263616+00:00", "trade", 5.6563, 5.0]
["2026-09-02T18:23:20.003980+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:21.429185+00:00", "trade", 5.6505, 100.0]
["2026-09-02T18:23:21.429980+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:23.281240+00:00", "trade", 5.6525, 3.0]
["2026-09-02T18:23:23.678629+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:23.679090+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:23.679541+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:23.679611+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:23.689013+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:23.885832+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:23.886318+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:23.977254+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:24.004469+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:24.185134+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:24.401660+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:24.525636+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:23:24.525669+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:23:26.745444+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:26.745885+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:26.790091+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:26.790161+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:26.790562+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:26.853346+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:27.094092+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:23:27.170526+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:27.674666+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:29.005941+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:30.007260+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:31.054808+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:31.061730+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:31.806052+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:31.847776+00:00", "trade", 5.6599, 5.0]
["2026-09-02T18:23:31.848824+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:32.440051+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:23:33.288250+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:33.803359+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:23:33.806997+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:23:34.841701+00:00", "trade", 5.6512, 1.0]
["2026-09-02T18:23:35.126091+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:35.126893+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:35.328678+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:35.343174+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:23:35.407110+00:00", "trade", 5.6505, 10.0]
["2026-09-02T18:23:35.408147+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:36.202419+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:23:36.958969+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:37.894737+00:00", "trade", 5.6509, 3.0]
["2026-09-02T18:23:39.380063+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:39.490128+00:00", "trade", 5.6514, 6.0]
["2026-09-02T18:23:39.490751+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:39.530080+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:39.765310+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:39.873913+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:40.433696+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:43.025897+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:43.314514+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:43.697516+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:43.697992+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:44.392596+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:44.393062+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:45.919401+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:45.919836+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:46.199778+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:46.248243+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:46.433189+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:46.439328+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:47.283042+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:23:47.283072+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:23:47.611962+00:00", "trade", 5.6528, 26.0]
["2026-09-02T18:23:47.760504+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:23:47.761516+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:47.810991+00:00", "trade", 5.6528, 99.0]
["2026-09-02T18:23:47.812372+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:48.049852+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:48.053100+00:00", "trade", 5.65, 99.0]
["2026-09-02T18:23:48.121553+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:48.364702+00:00", "trade", 5.6502, 99.0]
["2026-09-02T18:23:48.365313+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:48.419482+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:49.046134+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:50.233489+00:00", "trade", 5.6523, 100.0]
["2026-09-02T18:23:50.421214+00:00", "trade", 5.6495, 100.0]
["2026-09-02T18:23:50.553703+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:51.322820+00:00", "trade", 5.6513, 1.0]
["2026-09-02T18:23:51.910518+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:52.060716+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:52.159418+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:23:52.160669+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:52.164267+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:52.317758+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:52.317838+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:52.455165+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:52.597168+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:53.470310+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:23:55.262318+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:55.262789+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:56.022688+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:56.022693+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:57.099599+00:00", "trade", 5.6523, 4.0]
["2026-09-02T18:23:57.261860+00:00", "trade", 5.651, 10.0]
["2026-09-02T18:23:57.267372+00:00", "trade", 5.651, 15.0]
["2026-09-02T18:23:57.272827+00:00", "trade", 5.651, 13.0]
["2026-09-02T18:23:57.313345+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:57.435245+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:57.691622+00:00", "trade", 5.6525, 7.0]
["2026-09-02T18:23:58.216549+00:00", "trade", 5.651, 17.0]
["2026-09-02T18:23:58.821854+00:00", "trade", 5.6511, 16.0]
["2026-09-02T18:23:59.415665+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:59.573075+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:23:59.573516+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:00.007314+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:00.044993+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:00.122738+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:00.123174+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:00.150224+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:00.896305+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:00.960688+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:01.500900+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:01.501701+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:02.724893+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:24:02.726538+00:00", "trade", 5.655, 73.0]
["2026-09-02T18:24:02.737457+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:24:02.813292+00:00", "trade", 5.655, 29.0]
["2026-09-02T18:24:02.966425+00:00", "trade", 5.6528, 100.0]
["2026-09-02T18:24:04.140809+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:04.361527+00:00", "trade", 5.6495, 119.0]
["2026-09-02T18:24:05.288959+00:00", "trade", 5.6566, 1.0]
["2026-09-02T18:24:05.527215+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:05.554299+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:07.896734+00:00", "trade", 5.6515, 2.0]
["2026-09-02T18:24:10.189606+00:00", "trade", 5.655, 250.0]
["2026-09-02T18:24:13.086149+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.282583+00:00", "trade", 5.655, 40.0]
["2026-09-02T18:24:13.303065+00:00", "trade", 5.655, 21.0]
["2026-09-02T18:24:13.303107+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:24:13.303577+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.304018+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.305194+00:00", "trade", 5.655, 700.0]
["2026-09-02T18:24:13.311316+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:24:13.311867+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.311902+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.311902+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.311918+00:00", "trade", 5.655, 20.0]
["2026-09-02T18:24:13.311982+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.312147+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:24:13.312147+00:00", "trade", 5.66, 39.0]
["2026-09-02T18:24:13.312503+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.312744+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.312744+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.312779+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.312939+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.314824+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.318973+00:00", "trade", 5.655, 4300.0]
["2026-09-02T18:24:13.319545+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:13.327582+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:24:13.764598+00:00", "trade", 5.655, 84.0]
["2026-09-02T18:24:14.383573+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:14.388490+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:15.044399+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:24:15.618036+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:24:15.618036+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:24:15.618036+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:24:15.618693+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:15.618929+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:15.844326+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:15.905065+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:16.046191+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:16.116674+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:24:16.375557+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:24:16.375557+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:24:16.375557+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:24:16.376177+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:18.065803+00:00", "trade", 5.6562, 7353.0]
["2026-09-02T18:24:19.192521+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:20.233069+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:20.386123+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:20.520327+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:21.412697+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:23.135753+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:24:23.768981+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:24.523096+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:25.352510+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:24:27.731879+00:00", "trade", 5.655, 1100.0]
["2026-09-02T18:24:29.141651+00:00", "trade", 5.6503, 24.0]
["2026-09-02T18:24:29.195509+00:00", "trade", 5.66, 20.0]
["2026-09-02T18:24:29.213281+00:00", "trade", 5.655, 20.0]
["2026-09-02T18:24:30.007347+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:31.769306+00:00", "trade", 5.6542, 81.0]
["2026-09-02T18:24:32.303032+00:00", "trade", 5.655, 12.0]
["2026-09-02T18:24:32.322608+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:24:32.322629+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:24:34.438917+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:24:34.882996+00:00", "trade", 5.6553, 1.0]
["2026-09-02T18:24:35.698920+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:24:36.034717+00:00", "trade", 5.6543, 7.0]
["2026-09-02T18:24:36.495453+00:00", "trade", 5.66, 57.0]
["2026-09-02T18:24:36.495462+00:00", "trade", 5.655, 57.0]
["2026-09-02T18:24:36.495498+00:00", "trade", 5.66, 10.0]
["2026-09-02T18:24:36.495510+00:00", "trade", 5.655, 10.0]
["2026-09-02T18:24:36.495766+00:00", "trade", 5.655, 110.0]
["2026-09-02T18:24:36.496235+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:36.496240+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:36.605226+00:00", "trade", 5.655, 150.0]
["2026-09-02T18:24:36.605269+00:00", "trade", 5.65, 150.0]
["2026-09-02T18:24:36.605991+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:36.605991+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:36.772087+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:36.813580+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:37.474407+00:00", "trade", 5.6572, 100.0]
["2026-09-02T18:24:37.847436+00:00", "trade", 5.6542, 41.0]
["2026-09-02T18:24:37.898738+00:00", "trade", 5.6555, 38.0]
["2026-09-02T18:24:38.863374+00:00", "trade", 5.657, 1.0]
["2026-09-02T18:24:40.982246+00:00", "trade", 5.6543, 6.0]
["2026-09-02T18:24:41.974494+00:00", "trade", 5.655, 186.0]
["2026-09-02T18:24:42.202990+00:00", "trade", 5.6541, 68.0]
["2026-09-02T18:24:42.584860+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:42.648035+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:42.682693+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:42.974983+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:45.066013+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:24:45.193916+00:00", "trade", 5.6501, 10.0]
["2026-09-02T18:24:48.590863+00:00", "trade", 5.6571, 90.0]
["2026-09-02T18:24:51.542155+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:24:53.467729+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:24:53.751809+00:00", "trade", 5.655, 150.0]
["2026-09-02T18:24:55.154134+00:00", "trade", 5.655, 90.0]
["2026-09-02T18:24:55.171931+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:24:55.774464+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:55.774504+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:55.774690+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:57.022329+00:00", "trade", 5.6504, 27.0]
["2026-09-02T18:24:57.107297+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:58.069214+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:24:58.079933+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:24:59.030822+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:24:59.101969+00:00", "trade", 5.6505, 25.0]
["2026-09-02T18:25:00.007381+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:00.045687+00:00", "trade", 5.66, 11.0]
["2026-09-02T18:25:00.090985+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:00.199398+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:00.199484+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:00.199699+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:00.199940+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:00.352869+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:00.706009+00:00", "trade", 5.6572, 90.0]
["2026-09-02T18:25:00.901817+00:00", "trade", 5.66, 430.0]
["2026-09-02T18:25:00.985843+00:00", "trade", 5.6599, 440.0]
["2026-09-02T18:25:01.076075+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:01.228791+00:00", "trade", 5.6544, 100.0]
["2026-09-02T18:25:01.241239+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:01.242422+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:01.242426+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:25:01.244060+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:01.696019+00:00", "trade", 5.66, 58.0]
["2026-09-02T18:25:02.377514+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:25:02.753490+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:25:02.847162+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:02.872843+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.062226+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:25:03.062226+00:00", "trade", 5.66, 12.0]
["2026-09-02T18:25:03.062860+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.062941+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.153782+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.195260+00:00", "trade", 5.6572, 90.0]
["2026-09-02T18:25:03.293714+00:00", "trade", 5.66, 854.0]
["2026-09-02T18:25:03.294090+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:25:03.294090+00:00", "trade", 5.66, 384.0]
["2026-09-02T18:25:03.294096+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:25:03.294096+00:00", "trade", 5.66, 177.0]
["2026-09-02T18:25:03.294096+00:00", "trade", 5.66, 34.0]
["2026-09-02T18:25:03.294306+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.294306+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.294342+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.294342+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.294542+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.294607+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.294747+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.294763+00:00", "trade", 5.66, 1000.0]
["2026-09-02T18:25:03.294828+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.295128+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.295344+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.296827+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.298025+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.298090+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.315221+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.368328+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.368368+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.368829+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.435974+00:00", "trade", 5.6599, 1920.0]
["2026-09-02T18:25:03.487173+00:00", "trade", 5.6599, 1502.0]
["2026-09-02T18:25:03.488168+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.488494+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.488609+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.488649+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.523823+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.831240+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.831245+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.831721+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.832162+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.832999+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:03.835485+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.021743+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.022184+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.022264+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.051344+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.052376+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.052832+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.391423+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.391904+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.392345+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.437518+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.437518+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.500393+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.500413+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.868699+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.868739+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.881104+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:04.923475+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:05.113617+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:05.474951+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:25:05.710871+00:00", "trade", 5.6596, 8000.0]
["2026-09-02T18:25:06.133936+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:06.322139+00:00", "trade", 5.655, 201.0]
["2026-09-02T18:25:06.330674+00:00", "trade", 5.6558, 23.0]
["2026-09-02T18:25:06.816597+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:06.911675+00:00", "trade", 5.657, 1.0]
["2026-09-02T18:25:07.065254+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:07.076488+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:25:07.076495+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:07.076976+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:07.114822+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:07.191614+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:07.566101+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:07.836384+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:07.872495+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:25:07.900733+00:00", "trade", 5.6595, 34.0]
["2026-09-02T18:25:08.125217+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:08.768047+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:08.768208+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:08.835748+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:08.835829+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:08.835909+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:09.009126+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:09.009602+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:09.010073+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:09.415288+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:09.570192+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:10.071470+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:10.434589+00:00", "trade", 5.6572, 90.0]
["2026-09-02T18:25:10.564468+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:25:10.564471+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:25:10.564471+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:25:10.565391+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:10.565797+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:10.565827+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:10.565912+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:10.630331+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:10.782508+00:00", "trade", 5.6574, 16.0]
["2026-09-02T18:25:10.927749+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:11.960962+00:00", "trade", 5.6559, 30.0]
["2026-09-02T18:25:12.506320+00:00", "trade", 5.6586, 1.0]
["2026-09-02T18:25:12.658274+00:00", "trade", 5.6599, 90.0]
["2026-09-02T18:25:13.072877+00:00", "trade", 5.655, 50.0]
["2026-09-02T18:25:13.158876+00:00", "trade", 5.6501, 100.0]
["2026-09-02T18:25:13.398390+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:13.398471+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:13.399628+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:13.523744+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:14.695814+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:14.751517+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:14.751672+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:14.865971+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:25:14.871546+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:25:15.002692+00:00", "trade", 5.6576, 488.0]
["2026-09-02T18:25:15.002770+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:15.003752+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:15.034619+00:00", "trade", 5.6575, 239.0]
["2026-09-02T18:25:15.062248+00:00", "trade", 5.65, 628.0]
["2026-09-02T18:25:17.346709+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:25:17.429319+00:00", "trade", 5.6558, 25.0]
["2026-09-02T18:25:18.594502+00:00", "trade", 5.66, 1000.0]
["2026-09-02T18:25:19.623044+00:00", "trade", 5.6585, 10.0]
["2026-09-02T18:25:19.793102+00:00", "trade", 5.6599, 90.0]
["2026-09-02T18:25:20.501300+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:21.158499+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:21.170623+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:22.024420+00:00", "trade", 5.6599, 90.0]
["2026-09-02T18:25:22.025834+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:22.034274+00:00", "trade", 5.655, 1200.0]
["2026-09-02T18:25:22.034876+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:22.035277+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:22.036119+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:22.099901+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:22.466980+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:25:24.528517+00:00", "trade", 5.6572, 8.0]
["2026-09-02T18:25:24.591255+00:00", "trade", 5.6569, 70.0]
["2026-09-02T18:25:24.604084+00:00", "trade", 5.6569, 1.0]
["2026-09-02T18:25:25.223087+00:00", "trade", 5.655, 4000.0]
["2026-09-02T18:25:25.286261+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:25.761545+00:00", "trade", 5.6568, 1.0]
["2026-09-02T18:25:26.762361+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:25:26.763402+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:26.763402+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:26.765678+00:00", "trade", 5.653, 200.0]
["2026-09-02T18:25:27.363917+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:27.364408+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:27.419113+00:00", "trade", 5.6516, 82.0]
["2026-09-02T18:25:27.667687+00:00", "trade", 5.655, 708.0]
["2026-09-02T18:25:27.670785+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:25:27.671464+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:27.671951+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:27.675669+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:28.804123+00:00", "trade", 5.655, 18.0]
["2026-09-02T18:25:29.224416+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:30.007425+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:30.064182+00:00", "trade", 5.6517, 100.0]
["2026-09-02T18:25:30.121977+00:00", "trade", 5.6562, 100.0]
["2026-09-02T18:25:31.837778+00:00", "trade", 5.655, 10.0]
["2026-09-02T18:25:31.915007+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:32.144743+00:00", "trade", 5.6599, 7.0]
["2026-09-02T18:25:32.460320+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:32.753483+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:33.177206+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:33.604255+00:00", "trade", 5.658, 3.0]
["2026-09-02T18:25:33.909340+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:25:34.164206+00:00", "trade", 5.655, 4.0]
["2026-09-02T18:25:34.164970+00:00", "trade", 5.655, 4.0]
["2026-09-02T18:25:35.493536+00:00", "trade", 5.6568, 11.0]
["2026-09-02T18:25:37.321416+00:00", "trade", 5.6517, 100.0]
["2026-09-02T18:25:37.656958+00:00", "trade", 5.655, 700.0]
["2026-09-02T18:25:37.656958+00:00", "trade", 5.655, 69.0]
["2026-09-02T18:25:37.771514+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:37.771990+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:37.902733+00:00", "trade", 5.6556, 21.0]
["2026-09-02T18:25:38.799727+00:00", "trade", 5.6562, 100.0]
["2026-09-02T18:25:38.799769+00:00", "trade", 5.6562, 100.0]
["2026-09-02T18:25:39.020539+00:00", "trade", 5.6531, 474.0]
["2026-09-02T18:25:39.723694+00:00", "trade", 5.6569, 1.0]
["2026-09-02T18:25:42.479883+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:44.203050+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:45.520867+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:45.640873+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:45.865262+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:46.356913+00:00", "trade", 5.6579, 1.0]
["2026-09-02T18:25:46.817179+00:00", "trade", 5.6559, 100.0]
["2026-09-02T18:25:47.530461+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:47.530953+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:48.862871+00:00", "trade", 5.6562, 7.0]
["2026-09-02T18:25:49.897078+00:00", "trade", 5.6576, 220.0]
["2026-09-02T18:25:49.897096+00:00", "trade", 5.6576, 1.0]
["2026-09-02T18:25:52.292032+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:52.914699+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:52.914865+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:54.628482+00:00", "trade", 5.6559, 100.0]
["2026-09-02T18:25:55.396918+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:55.399196+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:25:55.402008+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:25:55.404777+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:25:55.405684+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:55.405885+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:55.406321+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:55.467983+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:55.794495+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:56.860032+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:57.797062+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:25:57.798185+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:58.810836+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:58.811668+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:25:59.982533+00:00", "trade", 5.6518, 10.0]
["2026-09-02T18:25:59.985035+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:26:00.007449+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:00.454976+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:26:00.624889+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:00.625340+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:01.118388+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:26:01.300974+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:02.662459+00:00", "trade", 5.655, 30.0]
["2026-09-02T18:26:04.642324+00:00", "trade", 5.6562, 5.0]
["2026-09-02T18:26:05.219777+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:26:05.219783+00:00", "trade", 5.655, 90.0]
["2026-09-02T18:26:06.660372+00:00", "trade", 5.6599, 464.0]
["2026-09-02T18:26:06.819234+00:00", "trade", 5.6562, 900.0]
["2026-09-02T18:26:07.206754+00:00", "trade", 5.6558, 32.0]
["2026-09-02T18:26:07.904728+00:00", "trade", 5.6562, 5.0]
["2026-09-02T18:26:09.700047+00:00", "trade", 5.656, 10.0]
["2026-09-02T18:26:10.653124+00:00", "trade", 5.655, 230.0]
["2026-09-02T18:26:12.501167+00:00", "trade", 5.6569, 8.0]
["2026-09-02T18:26:13.321406+00:00", "trade", 5.6519, 20.0]
["2026-09-02T18:26:13.324524+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:26:13.374567+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:14.163266+00:00", "trade", 5.6552, 4000.0]
["2026-09-02T18:26:14.362243+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:14.362804+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:14.536939+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:14.713023+00:00", "trade", 5.6571, 90.0]
["2026-09-02T18:26:15.665671+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:16.846296+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:17.306343+00:00", "trade", 5.655, 67.0]
["2026-09-02T18:26:18.941038+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:20.036050+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:20.036526+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:22.382821+00:00", "trade", 5.652, 100.0]
["2026-09-02T18:26:23.361970+00:00", "trade", 5.652, 23.0]
["2026-09-02T18:26:23.664628+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:25.537770+00:00", "trade", 5.657, 1.0]
["2026-09-02T18:26:25.539201+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:27.285809+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:27.390318+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:28.195025+00:00", "trade", 5.6561, 100.0]
["2026-09-02T18:26:28.457062+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:28.545317+00:00", "trade", 5.655, 6.0]
["2026-09-02T18:26:29.434582+00:00", "trade", 5.655, 10.0]
["2026-09-02T18:26:29.890214+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:30.007474+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:30.088541+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:31.357882+00:00", "trade", 5.6561, 500.0]
["2026-09-02T18:26:32.455286+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:33.172598+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:33.786039+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:33.925121+00:00", "trade", 5.655, 3.0]
["2026-09-02T18:26:33.931577+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:26:34.284315+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:34.748788+00:00", "trade", 5.6561, 100.0]
["2026-09-02T18:26:35.358547+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:35.454670+00:00", "trade", 5.66, 90.0]
["2026-09-02T18:26:36.874687+00:00", "trade", 5.655, 408.0]
["2026-09-02T18:26:40.978493+00:00", "trade", 5.655, 9.0]
["2026-09-02T18:26:40.980971+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:26:40.986947+00:00", "trade", 5.655, 2250.0]
["2026-09-02T18:26:41.723547+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:26:41.827198+00:00", "trade", 5.655, 878.0]
["2026-09-02T18:26:42.161814+00:00", "trade", 5.6599, 90.0]
["2026-09-02T18:26:45.037094+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:45.037575+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:45.037775+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:45.040015+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:45.188704+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:45.785458+00:00", "trade", 5.6523, 200.0]
["2026-09-02T18:26:46.045584+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:46.147241+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:47.085576+00:00", "trade", 5.655, 225.0]
["2026-09-02T18:26:47.085576+00:00", "trade", 5.655, 75.0]
["2026-09-02T18:26:47.086242+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:47.153000+00:00", "trade", 5.656, 300.0]
["2026-09-02T18:26:48.090528+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:48.091049+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:48.914235+00:00", "trade", 5.655, 20.0]
["2026-09-02T18:26:49.890954+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:49.892192+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:50.138729+00:00", "trade", 5.6553, 46.0]
["2026-09-02T18:26:50.422016+00:00", "trade", 5.6561, 11.0]
["2026-09-02T18:26:53.369750+00:00", "trade", 5.655, 9.0]
["2026-09-02T18:26:53.372349+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:26:53.413120+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:26:53.920101+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:54.600605+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:55.155867+00:00", "trade", 5.6573, 7.0]
["2026-09-02T18:26:57.378113+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:57.949573+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:26:58.198531+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:00.007497+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:01.944223+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:02.571206+00:00", "trade", 5.655, 2.0]
["2026-09-02T18:27:02.572594+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:02.578675+00:00", "trade", 5.655, 27.0]
["2026-09-02T18:27:02.829090+00:00", "trade", 5.655, 10.0]
["2026-09-02T18:27:04.256663+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:04.257420+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:04.787717+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:05.421589+00:00", "trade", 5.6524, 200.0]
["2026-09-02T18:27:06.701388+00:00", "trade", 5.6555, 1.0]
["2026-09-02T18:27:07.522884+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:07.550805+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:11.021954+00:00", "trade", 5.6555, 26.0]
["2026-09-02T18:27:11.174732+00:00", "trade", 5.655, 2.0]
["2026-09-02T18:27:11.247142+00:00", "trade", 5.6569, 1.0]
["2026-09-02T18:27:13.393520+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:13.475816+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:15.992958+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:17.001980+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:17.775852+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:27:17.776819+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:17.860003+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:20.140742+00:00", "trade", 5.6552, 2.0]
["2026-09-02T18:27:20.653511+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:27:21.581171+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:21.669040+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:23.254673+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:27:23.836465+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:27:25.877571+00:00", "trade", 5.6535, 47.0]
["2026-09-02T18:27:27.044447+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.044447+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.044703+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.045465+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.045911+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.076198+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.347524+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.348501+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.854304+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:27:27.854304+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:27:27.854306+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:27:27.855413+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.855413+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.855493+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.855493+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.855809+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.856450+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.983894+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:27.983934+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:30.007521+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:30.561417+00:00", "trade", 5.6548, 3.0]
["2026-09-02T18:27:30.582951+00:00", "trade", 5.656, 100.0]
["2026-09-02T18:27:31.109327+00:00", "trade", 5.656, 3.0]
["2026-09-02T18:27:31.364773+00:00", "trade", 5.6547, 10.0]
["2026-09-02T18:27:31.736831+00:00", "trade", 5.656, 100.0]
["2026-09-02T18:27:32.022905+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.023806+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.023977+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.023997+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:27:32.024022+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.025124+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.025383+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:27:32.025400+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.025420+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.026458+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.026803+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.029073+00:00", "trade", 5.655, 596.0]
["2026-09-02T18:27:32.032796+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:27:32.068493+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.068513+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:32.100815+00:00", "trade", 5.655, 500.0]
["2026-09-02T18:27:32.316222+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:33.783197+00:00", "trade", 5.6551, 16.0]
["2026-09-02T18:27:34.469725+00:00", "trade", 5.655, 402.0]
["2026-09-02T18:27:35.439862+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:27:35.685012+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:35.956764+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:36.045846+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:27:36.440240+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:36.440245+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:36.443363+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:36.497622+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:37.354760+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:27:37.790836+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:37.855224+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:38.039081+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:38.039402+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:38.132008+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:38.230101+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:38.505752+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:41.542548+00:00", "trade", 5.6528, 100.0]
["2026-09-02T18:27:42.913826+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:42.914805+00:00", "trade", 5.655, 105.0]
["2026-09-02T18:27:42.941274+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:27:43.984495+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:43.984575+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:43.985016+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:43.987653+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:44.270230+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:45.239368+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:46.359577+00:00", "trade", 5.6552, 8.0]
["2026-09-02T18:27:47.013472+00:00", "trade", 5.655, 40.0]
["2026-09-02T18:27:47.220143+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:47.593427+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:47.905206+00:00", "trade", 5.655, 60.0]
["2026-09-02T18:27:48.258926+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:49.473821+00:00", "trade", 5.6569, 10.0]
["2026-09-02T18:27:49.685261+00:00", "trade", 5.6569, 39.0]
["2026-09-02T18:27:49.685627+00:00", "trade", 5.6569, 1.0]
["2026-09-02T18:27:50.142731+00:00", "trade", 5.6543, 47.0]
["2026-09-02T18:27:51.169620+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:51.184907+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:52.253731+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:52.276871+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:52.277347+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:52.465445+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:52.678748+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:52.977339+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:53.383706+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:53.531278+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:53.532160+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:53.575282+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:53.752750+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:53.753226+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:53.825428+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:54.683972+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:54.686573+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:54.720704+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:55.493394+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:55.522042+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:57.942778+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:27:57.943431+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:57.943471+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:57.943752+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:57.944228+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:57.946353+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:57.999129+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:57.999129+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:58.821713+00:00", "trade", 5.6543, 3.0]
["2026-09-02T18:27:59.097524+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:27:59.276104+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:00.007545+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:01.049425+00:00", "trade", 5.66, 428.0]
["2026-09-02T18:28:01.536149+00:00", "trade", 5.65, 30.0]
["2026-09-02T18:28:02.473210+00:00", "trade", 5.655, 29.0]
["2026-09-02T18:28:03.207338+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:03.207343+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:03.207824+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:03.208816+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:04.860479+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:04.860479+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:04.861400+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:04.861841+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:04.862318+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:05.157180+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:07.921796+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:07.971073+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:07.971539+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.064195+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.064275+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.064362+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.069097+00:00", "trade", 5.655, 67.0]
["2026-09-02T18:28:08.069097+00:00", "trade", 5.655, 247.0]
["2026-09-02T18:28:08.069698+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.101208+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.144185+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.174518+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.295816+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.478630+00:00", "trade", 5.659, 2.0]
["2026-09-02T18:28:08.483779+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.484330+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.565473+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:08.565919+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:09.178609+00:00", "trade", 5.6563, 100.0]
["2026-09-02T18:28:09.518668+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:09.519114+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:09.848222+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:09.849059+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:10.241643+00:00", "trade", 5.6529, 100.0]
["2026-09-02T18:28:11.621090+00:00", "trade", 5.6529, 100.0]
["2026-09-02T18:28:12.216054+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:12.216801+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:12.626326+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:12.626326+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:12.914818+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:12.914858+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:12.914898+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:12.915098+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:13.016329+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:13.024507+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:14.925666+00:00", "trade", 5.66, 143.0]
["2026-09-02T18:28:14.925669+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:14.925672+00:00", "trade", 5.66, 53.0]
["2026-09-02T18:28:14.925882+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:14.925882+00:00", "trade", 5.66, 177.0]
["2026-09-02T18:28:14.925888+00:00", "trade", 5.66, 18.0]
["2026-09-02T18:28:14.925891+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:28:14.925915+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.925951+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:14.925951+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:14.925990+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.925990+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.926036+00:00", "trade", 5.66, 47.0]
["2026-09-02T18:28:14.926036+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:14.926038+00:00", "trade", 5.66, 29.0]
["2026-09-02T18:28:14.926038+00:00", "trade", 5.66, 24.0]
["2026-09-02T18:28:14.926047+00:00", "trade", 5.655, 53.0]
["2026-09-02T18:28:14.926047+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:28:14.926047+00:00", "trade", 5.655, 47.0]
["2026-09-02T18:28:14.926065+00:00", "trade", 5.655, 353.0]
["2026-09-02T18:28:14.926065+00:00", "trade", 5.655, 1100.0]
["2026-09-02T18:28:14.926065+00:00", "trade", 5.655, 400.0]
["2026-09-02T18:28:14.926117+00:00", "trade", 5.66, 73.0]
["2026-09-02T18:28:14.926120+00:00", "trade", 5.66, 12.0]
["2026-09-02T18:28:14.926186+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:14.926192+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:14.926195+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:28:14.926198+00:00", "trade", 5.66, 400.0]
["2026-09-02T18:28:14.926202+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:28:14.926202+00:00", "trade", 5.66, 500.0]
["2026-09-02T18:28:14.926204+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:28:14.926207+00:00", "trade", 5.66, 1000.0]
["2026-09-02T18:28:14.926207+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:28:14.926210+00:00", "trade", 5.66, 499.0]
["2026-09-02T18:28:14.926471+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.926903+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.927068+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.927118+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.927118+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.927353+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.927389+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.927407+00:00", "trade", 5.657, 50.0]
["2026-09-02T18:28:14.927800+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.927800+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.928191+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.929514+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.930752+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.933914+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.934098+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:28:14.936155+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:14.938112+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:14.995250+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:15.047630+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:15.386106+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:15.780600+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:15.845840+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:15.846161+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:15.847068+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:15.847514+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:16.382589+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:16.382628+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:16.383104+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:16.383545+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:16.383630+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:16.501435+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:28:16.502423+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:16.502463+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:16.502904+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:16.502944+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:16.552397+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:18.275279+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:18.310598+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:19.019525+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:19.087453+00:00", "trade", 5.66, 5.0]
["2026-09-02T18:28:19.088450+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:19.145601+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:19.226428+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:19.239274+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:19.942623+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:19.942623+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:20.157931+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:20.216632+00:00", "trade", 5.6567, 10.0]
["2026-09-02T18:28:20.641211+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:20.661575+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:20.703459+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:20.703946+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:20.704412+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:20.709068+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:20.709108+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:21.900414+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:21.900414+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:22.142014+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:22.181363+00:00", "trade", 5.657, 25.0]
["2026-09-02T18:28:22.181949+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:22.182390+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:22.182826+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:22.672579+00:00", "trade", 5.657, 22.0]
["2026-09-02T18:28:22.678482+00:00", "trade", 5.657, 17.0]
["2026-09-02T18:28:22.683417+00:00", "trade", 5.657, 5.0]
["2026-09-02T18:28:22.688385+00:00", "trade", 5.657, 1.0]
["2026-09-02T18:28:22.708605+00:00", "trade", 5.657, 6.0]
["2026-09-02T18:28:23.030143+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:23.180516+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:23.460282+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:23.460287+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:23.884943+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:23.885379+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:24.021829+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:24.024671+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:24.569087+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:24.620665+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:24.623702+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:24.624143+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:24.624654+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:24.649428+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:25.540795+00:00", "trade", 5.6566, 7.0]
["2026-09-02T18:28:25.542519+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:25.542750+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:25.544273+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:25.835701+00:00", "trade", 5.6599, 500.0]
["2026-09-02T18:28:25.836988+00:00", "trade", 5.6598, 50.0]
["2026-09-02T18:28:25.837101+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:25.915121+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:25.915161+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:25.915442+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:25.916244+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:25.937249+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:26.341517+00:00", "trade", 5.6572, 15.0]
["2026-09-02T18:28:26.759797+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:27.050735+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:27.342537+00:00", "trade", 5.655, 28.0]
["2026-09-02T18:28:27.342601+00:00", "trade", 5.655, 22.0]
["2026-09-02T18:28:27.342703+00:00", "trade", 5.655, 1035.0]
["2026-09-02T18:28:28.237327+00:00", "trade", 5.66, 29.0]
["2026-09-02T18:28:28.237327+00:00", "trade", 5.66, 129.0]
["2026-09-02T18:28:28.237330+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:28.237333+00:00", "trade", 5.66, 42.0]
["2026-09-02T18:28:28.237946+00:00", "trade", 5.66, 416.0]
["2026-09-02T18:28:28.237955+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:28.237965+00:00", "trade", 5.66, 39.0]
["2026-09-02T18:28:28.237967+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:28:28.237970+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:28.238009+00:00", "trade", 5.655, 12.0]
["2026-09-02T18:28:28.238054+00:00", "trade", 5.655, 63.0]
["2026-09-02T18:28:28.238120+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:28.238124+00:00", "trade", 5.66, 25.0]
["2026-09-02T18:28:28.238287+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:28.238287+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:28.238558+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:28.238598+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:28.238603+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:28.238999+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:28.245359+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:28.245680+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:28.258726+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:28.258726+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:29.300132+00:00", "trade", 5.6572, 47.0]
["2026-09-02T18:28:30.007579+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:30.747932+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:31.239533+00:00", "trade", 5.6567, 100.0]
["2026-09-02T18:28:31.468487+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:31.722982+00:00", "trade", 5.6537, 300.0]
["2026-09-02T18:28:32.509545+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:32.973349+00:00", "trade", 5.655, 250.0]
["2026-09-02T18:28:32.973936+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:32.974417+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:34.666209+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:35.012564+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:35.654165+00:00", "trade", 5.657, 10.0]
["2026-09-02T18:28:35.710140+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:36.331368+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:37.011813+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:37.061787+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:37.317891+00:00", "trade", 5.655, 50.0]
["2026-09-02T18:28:37.372384+00:00", "trade", 5.655, 550.0]
["2026-09-02T18:28:38.261162+00:00", "trade", 5.658, 9.0]
["2026-09-02T18:28:39.376192+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:39.938160+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:39.968016+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:41.246184+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:41.622203+00:00", "trade", 5.6537, 100.0]
["2026-09-02T18:28:41.699934+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:42.404812+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:42.980846+00:00", "trade", 5.6576, 266.0]
["2026-09-02T18:28:42.996183+00:00", "trade", 5.6599, 363.0]
["2026-09-02T18:28:42.997416+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:28:42.997479+00:00", "trade", 5.66, 22.0]
["2026-09-02T18:28:42.997533+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:42.997536+00:00", "trade", 5.66, 12.0]
["2026-09-02T18:28:42.997596+00:00", "trade", 5.66, 319.0]
["2026-09-02T18:28:42.997713+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:42.997909+00:00", "trade", 5.655, 26.0]
["2026-09-02T18:28:42.998877+00:00", "trade", 5.6576, 51.0]
["2026-09-02T18:28:43.772739+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:43.773004+00:00", "trade", 5.66, 134.0]
["2026-09-02T18:28:44.555943+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:45.877011+00:00", "trade", 5.66, 4977.0]
["2026-09-02T18:28:45.878295+00:00", "trade", 5.66, 57.0]
["2026-09-02T18:28:45.880431+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:45.883019+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:45.883019+00:00", "trade", 5.66, 19.0]
["2026-09-02T18:28:45.883494+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:45.883657+00:00", "trade", 5.66, 2.0]
["2026-09-02T18:28:45.900464+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:45.900678+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:28:45.900762+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:28:45.900900+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:45.900900+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:45.900980+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:45.901336+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:45.901336+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:46.004126+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:46.004211+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:46.007694+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:46.008211+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:46.877845+00:00", "trade", 5.655, 200.0]
["2026-09-02T18:28:46.878773+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:46.879615+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:47.762557+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:47.763133+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:47.765865+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:47.797971+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:48.083310+00:00", "trade", 5.6559, 6.0]
["2026-09-02T18:28:48.921035+00:00", "trade", 5.6578, 7.0]
["2026-09-02T18:28:49.477620+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:50.598749+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:51.641476+00:00", "trade", 5.6559, 100.0]
["2026-09-02T18:28:52.247852+00:00", "trade", 5.657, 100.0]
["2026-09-02T18:28:52.279490+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.279851+00:00", "trade", 5.66, 79.0]
["2026-09-02T18:28:52.279854+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:52.279854+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:28:52.279857+00:00", "trade", 5.66, 400.0]
["2026-09-02T18:28:52.279857+00:00", "trade", 5.66, 1121.0]
["2026-09-02T18:28:52.279891+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.280332+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.280332+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.280768+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.280813+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.280853+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.281730+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.282041+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.406773+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.481406+00:00", "trade", 5.6563, 100.0]
["2026-09-02T18:28:52.982197+00:00", "trade", 5.66, 9.0]
["2026-09-02T18:28:52.982238+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:52.982719+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:53.110082+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:53.826553+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:53.903220+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:53.903261+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:54.461034+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:54.565593+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:55.249175+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:55.583937+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:55.594231+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:56.252704+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:56.926844+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:58.281910+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:58.282421+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:58.282421+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:58.287127+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:58.287127+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:58.287603+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:58.418268+00:00", "trade", 5.6599, 3363.0]
["2026-09-02T18:28:58.419552+00:00", "trade", 5.6598, 61.0]
["2026-09-02T18:28:58.439014+00:00", "trade", 5.6599, 1.0]
["2026-09-02T18:28:58.541167+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:58.541207+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:59.420014+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:59.560980+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:28:59.773562+00:00", "trade", 5.6571, 1.0]
["2026-09-02T18:29:00.007608+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:00.355205+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:00.742829+00:00", "trade", 5.66, 2250.0]
["2026-09-02T18:29:00.742868+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:00.745102+00:00", "trade", 5.66, 550.0]
["2026-09-02T18:29:00.745502+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:29:00.745505+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745560+00:00", "trade", 5.66, 135.0]
["2026-09-02T18:29:00.745560+00:00", "trade", 5.66, 500.0]
["2026-09-02T18:29:00.745560+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745565+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745565+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745566+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:29:00.745566+00:00", "trade", 5.66, 78.0]
["2026-09-02T18:29:00.745570+00:00", "trade", 5.66, 10.0]
["2026-09-02T18:29:00.745570+00:00", "trade", 5.66, 95.0]
["2026-09-02T18:29:00.745570+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745570+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745575+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745575+00:00", "trade", 5.66, 7.0]
["2026-09-02T18:29:00.745575+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:29:00.745578+00:00", "trade", 5.66, 1425.0]
["2026-09-02T18:29:00.745578+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745578+00:00", "trade", 5.66, 27.0]
["2026-09-02T18:29:00.745585+00:00", "trade", 5.66, 1100.0]
["2026-09-02T18:29:00.745585+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745585+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745585+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745590+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745593+00:00", "trade", 5.66, 273.0]
["2026-09-02T18:29:00.745593+00:00", "trade", 5.66, 62.0]
["2026-09-02T18:29:00.745593+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745595+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745595+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745595+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745595+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745596+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745600+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745600+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745600+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745600+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745601+00:00", "trade", 5.66, 266.0]
["2026-09-02T18:29:00.745601+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745605+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745605+00:00", "trade", 5.66, 26.0]
["2026-09-02T18:29:00.745605+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745609+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745609+00:00", "trade", 5.66, 53.0]
["2026-09-02T18:29:00.745610+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745610+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745610+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745615+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745615+00:00", "trade", 5.66, 43.0]
["2026-09-02T18:29:00.745615+00:00", "trade", 5.66, 149.0]
["2026-09-02T18:29:00.745616+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745616+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745620+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:29:00.745620+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:00.745620+00:00", "trade", 5.66, 39.0]
["2026-09-02T18:29:00.745620+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745630+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745635+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745640+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745655+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745655+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745655+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745660+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745660+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745665+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745665+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745680+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745680+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745680+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745715+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:00.745740+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.745741+00:00", "trade", 5.66, 24.0]
["2026-09-02T18:29:00.745830+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.745845+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.745850+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746026+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746056+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746061+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746091+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746346+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746407+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746542+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746552+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746562+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.746696+00:00", "trade", 5.665, 9.0]
["2026-09-02T18:29:00.747012+00:00", "trade", 5.66, 64.0]
["2026-09-02T18:29:00.747490+00:00", "trade", 5.665, 8.0]
["2026-09-02T18:29:00.747524+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.747885+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.748441+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.756486+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.756606+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.757471+00:00", "trade", 5.665, 1.0]
["2026-09-02T18:29:00.757999+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.775531+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.775771+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:00.791867+00:00", "trade", 5.665, 4.0]
["2026-09-02T18:29:00.809552+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:01.658741+00:00", "trade", 5.665, 3859.0]
["2026-09-02T18:29:01.660028+00:00", "trade", 5.6627, 79.0]
["2026-09-02T18:29:01.887417+00:00", "trade", 5.662, 4977.0]
["2026-09-02T18:29:01.888692+00:00", "trade", 5.662, 55.0]
["2026-09-02T18:29:01.941182+00:00", "trade", 5.665, 9.0]
["2026-09-02T18:29:02.390250+00:00", "trade", 5.665, 30.0]
["2026-09-02T18:29:04.012287+00:00", "trade", 5.6572, 63.0]
["2026-09-02T18:29:04.701685+00:00", "trade", 5.6601, 3.0]
["2026-09-02T18:29:05.161338+00:00", "trade", 5.66, 30.0]
["2026-09-02T18:29:06.522276+00:00", "trade", 5.665, 50.0]
["2026-09-02T18:29:07.525431+00:00", "trade", 5.658, 100.0]
["2026-09-02T18:29:07.967552+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:07.989996+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:08.418801+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:29:08.418861+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:29:08.418957+00:00", "trade", 5.665, 600.0]
["2026-09-02T18:29:08.418957+00:00", "trade", 5.665, 300.0]
["2026-09-02T18:29:08.419598+00:00", "trade", 5.665, 100.0]
["2026-09-02T18:29:08.421373+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:08.422736+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:08.423217+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:08.423217+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:08.522569+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:08.535334+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:09.420862+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:09.502171+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.624182+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.624659+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.643525+00:00", "trade", 5.66, 6.0]
["2026-09-02T18:29:11.644065+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.644065+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.644105+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.644145+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.644145+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.644150+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.644150+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.644546+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.659108+00:00", "trade", 5.665, 150.0]
["2026-09-02T18:29:11.676913+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:11.870644+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:12.753425+00:00", "trade", 5.6606, 1502.0]
["2026-09-02T18:29:12.806868+00:00", "trade", 5.6601, 1920.0]
["2026-09-02T18:29:12.808155+00:00", "trade", 5.6617, 54.0]
["2026-09-02T18:29:13.087688+00:00", "trade", 5.6601, 628.0]
["2026-09-02T18:29:13.140816+00:00", "trade", 5.6626, 239.0]
["2026-09-02T18:29:13.199173+00:00", "trade", 5.6601, 488.0]
["2026-09-02T18:29:13.201536+00:00", "trade", 5.665, 488.0]
["2026-09-02T18:29:13.662618+00:00", "trade", 5.665, 300.0]
["2026-09-02T18:29:13.727064+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:14.047568+00:00", "trade", 5.67, 30.0]
["2026-09-02T18:29:14.863710+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:14.864965+00:00", "trade", 5.66, 10.0]
["2026-09-02T18:29:14.864987+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:14.865023+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:14.877578+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:14.878450+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:14.878795+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:14.879663+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:14.879748+00:00", "trade", 5.66, 20.0]
["2026-09-02T18:29:14.879805+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:14.879918+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:15.479395+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:15.654786+00:00", "trade", 5.66, 700.0]
["2026-09-02T18:29:15.808960+00:00", "trade", 5.66, 266.0]
["2026-09-02T18:29:15.811543+00:00", "trade", 5.6602, 266.0]
["2026-09-02T18:29:15.819770+00:00", "trade", 5.6625, 363.0]
["2026-09-02T18:29:15.831399+00:00", "trade", 5.6601, 58.0]
["2026-09-02T18:29:15.868760+00:00", "trade", 5.66, 134.0]
["2026-09-02T18:29:16.044132+00:00", "trade", 5.665, 132.0]
["2026-09-02T18:29:16.301938+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:16.301943+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:16.415624+00:00", "trade", 5.6575, 10.0]
["2026-09-02T18:29:16.462557+00:00", "trade", 5.665, 308.0]
["2026-09-02T18:29:16.463841+00:00", "trade", 5.6618, 51.0]
["2026-09-02T18:29:16.579394+00:00", "trade", 5.6582, 26.0]
["2026-09-02T18:29:17.781127+00:00", "trade", 5.6599, 8.0]
["2026-09-02T18:29:18.449062+00:00", "trade", 5.665, 13.0]
["2026-09-02T18:29:18.449077+00:00", "trade", 5.67, 13.0]
["2026-09-02T18:29:18.451385+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:18.451446+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:18.535061+00:00", "trade", 5.6699, 22.0]
["2026-09-02T18:29:18.535851+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:18.569106+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:18.569123+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:29:19.494855+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:19.498353+00:00", "trade", 5.665, 9.0]
["2026-09-02T18:29:19.498403+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:19.667830+00:00", "trade", 5.66, 223.0]
["2026-09-02T18:29:20.936346+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:20.936406+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:21.569869+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:21.570451+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:21.570571+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:21.570571+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:21.571052+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:22.102234+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:29:22.475786+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:22.689986+00:00", "trade", 5.6607, 17.0]
["2026-09-02T18:29:23.030286+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:23.281882+00:00", "trade", 5.6575, 300.0]
["2026-09-02T18:29:23.421853+00:00", "trade", 5.6575, 1300.0]
["2026-09-02T18:29:23.440504+00:00", "trade", 5.67, 15.0]
["2026-09-02T18:29:23.731422+00:00", "trade", 5.6625, 500.0]
["2026-09-02T18:29:23.846750+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:23.858112+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:25.317960+00:00", "trade", 5.6607, 23.0]
["2026-09-02T18:29:25.783531+00:00", "trade", 5.6611, 100.0]
["2026-09-02T18:29:25.865927+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:26.057232+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:26.057668+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:26.057868+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:26.104966+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:26.397034+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:29:26.592529+00:00", "trade", 5.6589, 51.0]
["2026-09-02T18:29:26.653451+00:00", "trade", 5.6608, 15.0]
["2026-09-02T18:29:27.483532+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:27.803452+00:00", "trade", 5.67, 15.0]
["2026-09-02T18:29:28.202475+00:00", "trade", 5.6576, 100.0]
["2026-09-02T18:29:28.322193+00:00", "trade", 5.6576, 10.0]
["2026-09-02T18:29:29.128412+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:29:29.696090+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:30.007632+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:30.271359+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:30.275840+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:30.462247+00:00", "trade", 5.661, 13.0]
["2026-09-02T18:29:31.358578+00:00", "trade", 5.6588, 100.0]
["2026-09-02T18:29:32.509718+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:32.526573+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:32.606002+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.562148+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.562228+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.925739+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.925789+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.925794+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.926746+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.926746+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.926746+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.930711+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:33.931147+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:34.174100+00:00", "trade", 5.67, 15.0]
["2026-09-02T18:29:34.175142+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:34.233958+00:00", "trade", 5.6619, 6.0]
["2026-09-02T18:29:34.234569+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:34.636105+00:00", "trade", 5.66, 99.0]
["2026-09-02T18:29:34.681044+00:00", "trade", 5.663, 99.0]
["2026-09-02T18:29:35.521848+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:35.522174+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:35.522365+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:36.460789+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:36.460799+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:36.460849+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:36.461812+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:36.461812+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:36.464894+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:36.531993+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:36.534314+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:37.192521+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:37.213601+00:00", "trade", 5.66, 12.0]
["2026-09-02T18:29:37.214588+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:37.229584+00:00", "trade", 5.66, 4.0]
["2026-09-02T18:29:37.229590+00:00", "trade", 5.66, 3631.0]
["2026-09-02T18:29:37.229590+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:29:37.229594+00:00", "trade", 5.66, 36.0]
["2026-09-02T18:29:37.229594+00:00", "trade", 5.66, 1000.0]
["2026-09-02T18:29:37.229599+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229599+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229599+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:37.229603+00:00", "trade", 5.66, 8.0]
["2026-09-02T18:29:37.229603+00:00", "trade", 5.66, 400.0]
["2026-09-02T18:29:37.229603+00:00", "trade", 5.66, 600.0]
["2026-09-02T18:29:37.229608+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229608+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229612+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229615+00:00", "trade", 5.66, 2000.0]
["2026-09-02T18:29:37.229617+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229620+00:00", "quote", 5.66, 5.67]
["2026-09-02T18:29:37.229621+00:00", "trade", 5.66, 250.0]
["2026-09-02T18:29:37.229621+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:29:37.229627+00:00", "trade", 5.66, 800.0]
["2026-09-02T18:29:37.229627+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229627+00:00", "trade", 5.66, 10.0]
["2026-09-02T18:29:37.229630+00:00", "trade", 5.66, 69.0]
["2026-09-02T18:29:37.229630+00:00", "trade", 5.66, 9.0]
["2026-09-02T18:29:37.229633+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229633+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:29:37.229635+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:29:37.229654+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229702+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229702+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229702+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229702+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229702+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229702+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229702+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229719+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229780+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229794+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229795+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229795+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229798+00:00", "trade", 5.66, 309.0]
["2026-09-02T18:29:37.229798+00:00", "trade", 5.66, 384.0]
["2026-09-02T18:29:37.229800+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229800+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229804+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.229804+00:00", "trade", 5.66, 250.0]
["2026-09-02T18:29:37.229805+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229805+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229805+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229810+00:00", "trade", 5.66, 3.0]
["2026-09-02T18:29:37.229810+00:00", "trade", 5.66, 1100.0]
["2026-09-02T18:29:37.229810+00:00", "trade", 5.66, 10.0]
["2026-09-02T18:29:37.229813+00:00", "trade", 5.66, 51.0]
["2026-09-02T18:29:37.229813+00:00", "trade", 5.66, 700.0]
["2026-09-02T18:29:37.229815+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229855+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229860+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229930+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.229945+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.230055+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.230101+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230101+00:00", "quote", 5.66, 5.66]
["2026-09-02T18:29:37.230143+00:00", "trade", 5.66, 12.0]
["2026-09-02T18:29:37.230145+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230150+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230261+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230301+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230341+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230462+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230576+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230576+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230576+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230633+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.230707+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230707+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230707+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.230772+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.230898+00:00", "trade", 5.6605, 52.0]
["2026-09-02T18:29:37.230962+00:00", "trade", 5.66, 52.0]
["2026-09-02T18:29:37.231139+00:00", "trade", 5.66, 57.0]
["2026-09-02T18:29:37.231383+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.231579+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.231824+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.231824+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.231839+00:00", "trade", 5.66, 9.0]
["2026-09-02T18:29:37.232306+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.232320+00:00", "trade", 5.66, 2.0]
["2026-09-02T18:29:37.232444+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:29:37.233749+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.234501+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.234582+00:00", "trade", 5.66, 9.0]
["2026-09-02T18:29:37.236888+00:00", "trade", 5.655, 1125.0]
["2026-09-02T18:29:37.237607+00:00", "trade", 5.655, 1075.0]
["2026-09-02T18:29:37.238145+00:00", "trade", 5.66, 200.0]
["2026-09-02T18:29:37.238781+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.239481+00:00", "trade", 5.66, 11.0]
["2026-09-02T18:29:37.283317+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.283517+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.301245+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.301325+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.350018+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:29:37.395995+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.396035+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.396476+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.405509+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:29:37.635863+00:00", "trade", 5.6601, 1.0]
["2026-09-02T18:29:37.635911+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.693894+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.694877+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.748710+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.851144+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:37.902418+00:00", "trade", 5.6589, 67.0]
["2026-09-02T18:29:38.214609+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:38.215055+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:38.280882+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:38.521961+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:39.362953+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:39.363434+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:39.363434+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:39.363474+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:39.381600+00:00", "trade", 5.6606, 8.0]
["2026-09-02T18:29:39.407534+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:29:40.271918+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:29:41.021732+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:41.022092+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:41.737610+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:29:41.739210+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:41.836481+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:41.836516+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:41.837398+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:41.947636+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:41.947636+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:42.480555+00:00", "trade", 5.6581, 2514.0]
["2026-09-02T18:29:42.481842+00:00", "trade", 5.6568, 62.0]
["2026-09-02T18:29:42.551930+00:00", "trade", 5.6581, 2.0]
["2026-09-02T18:29:42.704678+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:42.713331+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:29:43.815114+00:00", "trade", 5.6569, 2.0]
["2026-09-02T18:29:45.272170+00:00", "trade", 5.655, 3.0]
["2026-09-02T18:29:46.052287+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:46.053009+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:46.372480+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:46.373071+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:46.373191+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:46.500434+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:47.593757+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:29:47.595672+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:48.119438+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:48.119447+00:00", "trade", 5.66, 3.0]
["2026-09-02T18:29:48.119960+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:48.329814+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:48.401811+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:48.483876+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:48.488552+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:48.926184+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:48.927663+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:49.211191+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:29:49.474645+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:49.477426+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:49.478103+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:49.587085+00:00", "trade", 5.655, 2.0]
["2026-09-02T18:29:49.913278+00:00", "trade", 5.6571, 10.0]
["2026-09-02T18:29:50.041424+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:50.044186+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:50.289865+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:50.827051+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:29:51.498598+00:00", "trade", 5.6588, 26.0]
["2026-09-02T18:29:52.060280+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:52.060801+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:52.061999+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:52.105292+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:52.242731+00:00", "trade", 5.6592, 10.0]
["2026-09-02T18:29:53.070370+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:53.070370+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:53.070650+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:53.109774+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:53.335807+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:53.988666+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:54.203134+00:00", "trade", 5.67, 600.0]
["2026-09-02T18:29:54.547695+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:29:54.963913+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:29:54.995713+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:55.007717+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:55.057896+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:55.058332+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:55.298534+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:55.300053+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:56.332919+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:29:58.082397+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:58.139938+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:58.383257+00:00", "trade", 5.6596, 4983.0]
["2026-09-02T18:29:58.384535+00:00", "trade", 5.6594, 58.0]
["2026-09-02T18:29:58.438033+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:58.438033+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:59.622578+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:29:59.623059+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:00.007690+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:00.021112+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:00.193407+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:00.193512+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:00.193557+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:00.193758+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:00.193883+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:00.785790+00:00", "trade", 5.66, 100.0]
["2026-09-02T18:30:01.513147+00:00", "trade", 5.6597, 4983.0]
["2026-09-02T18:30:01.514431+00:00", "trade", 5.6597, 55.0]
["2026-09-02T18:30:01.622093+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:30:02.320936+00:00", "trade", 5.655, 29.0]
["2026-09-02T18:30:03.358953+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:03.514042+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:03.514403+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:04.435305+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:04.718814+00:00", "trade", 5.66, 712.0]
["2026-09-02T18:30:04.719437+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:04.720193+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:04.751968+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:30:04.811421+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:05.196512+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:05.791784+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:07.110359+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:07.440670+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:07.604947+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:30:07.605867+00:00", "trade", 5.6532, 400.0]
["2026-09-02T18:30:07.606455+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:07.606891+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:07.607412+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:07.807296+00:00", "trade", 5.6579, 100.0]
["2026-09-02T18:30:07.808671+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:07.808681+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:07.809117+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:08.113482+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:08.339174+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:08.423225+00:00", "trade", 5.6579, 100.0]
["2026-09-02T18:30:08.809468+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:09.064023+00:00", "trade", 5.6579, 10.0]
["2026-09-02T18:30:09.635665+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:09.662003+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:10.960615+00:00", "trade", 5.66, 10.0]
["2026-09-02T18:30:11.018482+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:11.018963+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:11.129321+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:11.183335+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:12.453188+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:12.453629+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:12.628752+00:00", "trade", 5.6576, 1400.0]
["2026-09-02T18:30:13.281435+00:00", "trade", 5.66, 300.0]
["2026-09-02T18:30:13.381548+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:13.483405+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:13.588065+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:13.638072+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:30:13.900574+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:14.604705+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:15.816361+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:30:16.551732+00:00", "trade", 5.655, 760.0]
["2026-09-02T18:30:16.551813+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:30:17.038582+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:30:18.669424+00:00", "trade", 5.6535, 100.0]
["2026-09-02T18:30:18.742441+00:00", "trade", 5.6594, 5.0]
["2026-09-02T18:30:18.743834+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:19.032551+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:19.121718+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:20.201905+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:20.326002+00:00", "trade", 5.657, 17.0]
["2026-09-02T18:30:20.326372+00:00", "trade", 5.657, 1.0]
["2026-09-02T18:30:20.922755+00:00", "trade", 5.6579, 100.0]
["2026-09-02T18:30:22.210120+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:22.495003+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:30:23.894192+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:30:23.930265+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:25.314355+00:00", "trade", 5.6588, 30.0]
["2026-09-02T18:30:25.329142+00:00", "trade", 5.6589, 23.0]
["2026-09-02T18:30:25.352218+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:30:25.353303+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:25.353383+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:25.362055+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:30:25.364773+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:30:25.365868+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:25.406560+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:25.444658+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:30:25.479584+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:26.050682+00:00", "trade", 5.66, 1000.0]
["2026-09-02T18:30:26.159006+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:26.343586+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:26.532846+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:26.665355+00:00", "trade", 5.6589, 15.0]
["2026-09-02T18:30:26.666730+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:26.933951+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:30:26.935334+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:28.423902+00:00", "trade", 5.6578, 100.0]
["2026-09-02T18:30:28.429652+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:30:30.007713+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:30.482323+00:00", "trade", 5.6579, 6.0]
["2026-09-02T18:30:30.948623+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:30.957805+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:31.515736+00:00", "trade", 5.6565, 44.0]
["2026-09-02T18:30:31.705422+00:00", "trade", 5.657, 5.0]
["2026-09-02T18:30:31.767663+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:31.767703+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:33.144436+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:33.305810+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:34.810277+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:30:35.120285+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:30:35.370721+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:37.014341+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:30:37.633372+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:38.185645+00:00", "trade", 5.657, 20.0]
["2026-09-02T18:30:38.302903+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:30:38.764700+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:40.042217+00:00", "trade", 5.6586, 15.0]
["2026-09-02T18:30:40.486500+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:30:42.151979+00:00", "trade", 5.66, 700.0]
["2026-09-02T18:30:42.464829+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:30:42.992122+00:00", "trade", 5.6601, 1.0]
["2026-09-02T18:30:44.138418+00:00", "trade", 5.655, 640.0]
["2026-09-02T18:30:44.238627+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:44.244195+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:44.292695+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:44.293618+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:45.408421+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:45.408421+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:45.408782+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:45.747588+00:00", "trade", 5.6579, 100.0]
["2026-09-02T18:30:47.610351+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:30:47.722275+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:47.951967+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:48.023589+00:00", "trade", 5.6579, 41.0]
["2026-09-02T18:30:48.266844+00:00", "trade", 5.6592, 25.0]
["2026-09-02T18:30:48.925164+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:51.407145+00:00", "trade", 5.6591, 100.0]
["2026-09-02T18:30:51.632042+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:52.407269+00:00", "trade", 5.6529, 9200.0]
["2026-09-02T18:30:52.408556+00:00", "trade", 5.6531, 110.0]
["2026-09-02T18:30:52.408656+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:52.534376+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:54.056885+00:00", "trade", 5.66, 25.0]
["2026-09-02T18:30:54.062427+00:00", "trade", 5.6564, 8.0]
["2026-09-02T18:30:55.702152+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:58.079872+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:58.296809+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:59.556594+00:00", "trade", 5.6586, 54.0]
["2026-09-02T18:30:59.557981+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:30:59.906350+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:00.007747+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:01.759417+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:02.241629+00:00", "trade", 5.655, 32.0]
["2026-09-02T18:31:04.511789+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:04.512711+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:04.891974+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:05.907740+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:31:06.706884+00:00", "trade", 5.6514, 20.0]
["2026-09-02T18:31:06.924752+00:00", "trade", 5.6577, 25.0]
["2026-09-02T18:31:07.655648+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:31:08.577060+00:00", "trade", 5.6568, 10.0]
["2026-09-02T18:31:09.242370+00:00", "trade", 5.6577, 1000.0]
["2026-09-02T18:31:09.437904+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:31:10.261234+00:00", "trade", 5.6589, 100.0]
["2026-09-02T18:31:10.754129+00:00", "trade", 5.6535, 55.0]
["2026-09-02T18:31:11.185818+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:31:12.577510+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:31:12.898985+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:31:13.816094+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:14.707776+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:31:14.797900+00:00", "trade", 5.655, 4.0]
["2026-09-02T18:31:15.982271+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:16.986986+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:31:18.296279+00:00", "trade", 5.6592, 100.0]
["2026-09-02T18:31:18.303006+00:00", "trade", 5.6592, 100.0]
["2026-09-02T18:31:18.772399+00:00", "trade", 5.66, 15.0]
["2026-09-02T18:31:19.020120+00:00", "trade", 5.6584, 28.0]
["2026-09-02T18:31:20.063841+00:00", "trade", 5.6577, 3.0]
["2026-09-02T18:31:20.821290+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:20.821732+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:21.077696+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:21.086176+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:21.091607+00:00", "trade", 5.655, 4.0]
["2026-09-02T18:31:21.093321+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:31:21.093330+00:00", "trade", 5.655, 600.0]
["2026-09-02T18:31:21.093330+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:31:22.118990+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:22.279597+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:31:22.334418+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:31:22.409732+00:00", "trade", 5.6552, 14.0]
["2026-09-02T18:31:23.739443+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:24.029413+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:24.209183+00:00", "trade", 5.6534, 1.0]
["2026-09-02T18:31:25.340449+00:00", "trade", 5.6534, 23.0]
["2026-09-02T18:31:25.493823+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:31:25.493826+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:31:25.493829+00:00", "trade", 5.65, 287.0]
["2026-09-02T18:31:25.493835+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:31:25.494410+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494410+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494410+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494450+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494450+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494450+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494475+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494475+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494475+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494475+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494490+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494536+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494566+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494932+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.494932+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.495699+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:31:25.498570+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.551065+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.566833+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.673386+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.677827+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.744851+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:25.746250+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:26.342760+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:26.343357+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:26.365364+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:26.677212+00:00", "trade", 5.6532, 15.0]
["2026-09-02T18:31:26.918705+00:00", "trade", 5.65, 4983.0]
["2026-09-02T18:31:26.919754+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:26.919992+00:00", "trade", 5.65, 59.0]
["2026-09-02T18:31:26.923589+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:31:27.499321+00:00", "trade", 5.65, 4983.0]
["2026-09-02T18:31:27.500602+00:00", "trade", 5.65, 16.0]
["2026-09-02T18:31:27.501077+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:31:27.599843+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:27.611836+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:27.920000+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:28.028794+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:28.035319+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:28.046796+00:00", "trade", 5.6573, 100.0]
["2026-09-02T18:31:28.522233+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:28.942706+00:00", "trade", 5.66, 3.0]
["2026-09-02T18:31:29.304576+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:29.678932+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:29.679368+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:30.007780+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:30.105869+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:30.663411+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:30.921748+00:00", "trade", 5.6573, 10.0]
["2026-09-02T18:31:30.928737+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:31.849733+00:00", "trade", 5.658, 100.0]
["2026-09-02T18:31:33.079994+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:35.429001+00:00", "trade", 5.658, 100.0]
["2026-09-02T18:31:37.687359+00:00", "trade", 5.655, 5.0]
["2026-09-02T18:31:37.687532+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:37.688409+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:37.782427+00:00", "trade", 5.6573, 100.0]
["2026-09-02T18:31:42.811916+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:42.811916+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:45.857988+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:45.859833+00:00", "trade", 5.65, 148.0]
["2026-09-02T18:31:45.859890+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:31:45.860429+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:45.860741+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:31:45.860870+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:31:45.861364+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:31:45.960847+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:31:45.960850+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:31:45.960853+00:00", "trade", 5.65, 40.0]
["2026-09-02T18:31:45.960856+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:31:45.960859+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:31:45.960863+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:31:45.960863+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:31:45.960865+00:00", "trade", 5.65, 700.0]
["2026-09-02T18:31:45.960868+00:00", "trade", 5.65, 40.0]
["2026-09-02T18:31:45.960874+00:00", "trade", 5.65, 28.0]
["2026-09-02T18:31:45.960888+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.960888+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.960888+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.960888+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.960892+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:31:45.960892+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:31:45.960898+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:31:45.960898+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:31:45.960901+00:00", "trade", 5.65, 1100.0]
["2026-09-02T18:31:45.960903+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.960905+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:31:45.960905+00:00", "trade", 5.65, 248.0]
["2026-09-02T18:31:45.960907+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:31:45.960910+00:00", "trade", 5.65, 2000.0]
["2026-09-02T18:31:45.960910+00:00", "trade", 5.65, 60.0]
["2026-09-02T18:31:45.960910+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:31:45.960928+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.960943+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:31:45.960973+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961033+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961042+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:31:45.961047+00:00", "trade", 5.65, 342.0]
["2026-09-02T18:31:45.961049+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961049+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961052+00:00", "trade", 5.65, 1850.0]
["2026-09-02T18:31:45.961052+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:31:45.961052+00:00", "trade", 5.65, 33.0]
["2026-09-02T18:31:45.961054+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:31:45.961057+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:31:45.961060+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:31:45.961064+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961073+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961113+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961113+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961113+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961113+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961123+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961123+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961128+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:31:45.961179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961208+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961224+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961224+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961229+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961233+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961284+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961329+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961354+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961374+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961382+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:31:45.961409+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961414+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961439+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961439+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961499+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961720+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961940+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.961940+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.962025+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.962281+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:31:45.962301+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.962362+00:00", "trade", 5.65, 59.0]
["2026-09-02T18:31:45.962381+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.963192+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:31:45.963770+00:00", "trade", 5.64, 40.0]
["2026-09-02T18:31:45.965023+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:45.970885+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:31:45.978496+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:31:46.012400+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:47.502226+00:00", "trade", 5.6499, 15.0]
["2026-09-02T18:31:48.029438+00:00", "trade", 5.6464, 10.0]
["2026-09-02T18:31:50.678826+00:00", "trade", 5.647, 300.0]
["2026-09-02T18:31:50.840422+00:00", "trade", 5.6509, 10.0]
["2026-09-02T18:31:50.845973+00:00", "trade", 5.6509, 7.0]
["2026-09-02T18:31:53.773523+00:00", "trade", 5.6456, 600.0]
["2026-09-02T18:31:54.681728+00:00", "trade", 5.6569, 100.0]
["2026-09-02T18:31:54.812178+00:00", "trade", 5.645, 70.0]
["2026-09-02T18:31:54.956672+00:00", "trade", 5.6573, 200.0]
["2026-09-02T18:31:56.162859+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:56.164057+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.253411+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.527760+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:31:57.527763+00:00", "trade", 5.64, 6.0]
["2026-09-02T18:31:57.528380+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.528380+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.528380+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.528385+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.528701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.528701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.528713+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:31:57.528741+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.528861+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.529217+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.530746+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.531623+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.538680+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.556547+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:57.792188+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:58.023223+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:58.023263+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:58.023419+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:58.023659+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:58.542613+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:31:58.732752+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:58.732767+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:58.733785+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:59.282160+00:00", "trade", 5.65, 8.0]
["2026-09-02T18:31:59.283173+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:59.432398+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:31:59.432598+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:00.007808+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:00.981641+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:32:00.994066+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:01.122030+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:02.096625+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:02.126396+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:02.148951+00:00", "trade", 5.645, 31.0]
["2026-09-02T18:32:02.224259+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:02.479627+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:02.632997+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:02.671374+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:03.014766+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:03.016004+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:03.057778+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:03.218070+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:03.322621+00:00", "trade", 5.6568, 100.0]
["2026-09-02T18:32:03.356394+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:03.357116+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:03.530791+00:00", "trade", 5.6401, 3400.0]
["2026-09-02T18:32:03.531540+00:00", "trade", 5.6401, 6600.0]
["2026-09-02T18:32:03.532079+00:00", "trade", 5.6425, 59.0]
["2026-09-02T18:32:03.532815+00:00", "trade", 5.6401, 73.0]
["2026-09-02T18:32:03.681458+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:03.681939+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:05.502706+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:32:05.503335+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:05.503771+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:06.278739+00:00", "trade", 5.64, 10000.0]
["2026-09-02T18:32:06.280044+00:00", "trade", 5.64, 110.0]
["2026-09-02T18:32:06.617974+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:06.640663+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:06.640688+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:06.641179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:07.541172+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:07.541172+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:07.542395+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:07.669517+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:08.133988+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:08.331092+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:08.559326+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:08.878150+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:09.055405+00:00", "trade", 5.6406, 3000.0]
["2026-09-02T18:32:09.056810+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:09.057477+00:00", "trade", 5.6401, 7000.0]
["2026-09-02T18:32:09.057531+00:00", "trade", 5.64, 7000.0]
["2026-09-02T18:32:09.058761+00:00", "trade", 5.6403, 110.0]
["2026-09-02T18:32:09.058822+00:00", "trade", 5.64, 77.0]
["2026-09-02T18:32:09.062368+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:09.341158+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:32:10.021792+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:10.772003+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:11.519904+00:00", "trade", 5.6401, 12577.0]
["2026-09-02T18:32:11.521188+00:00", "trade", 5.6401, 138.0]
["2026-09-02T18:32:11.602034+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:11.710828+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:12.522415+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:12.612364+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:12.863943+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:12.932346+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:13.445076+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:13.514181+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:13.669145+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:13.772661+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:14.161459+00:00", "trade", 5.6534, 100.0]
["2026-09-02T18:32:14.378837+00:00", "trade", 5.6524, 100.0]
["2026-09-02T18:32:14.491132+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:14.491613+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:14.563278+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:14.564075+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:14.566235+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:14.573042+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:14.595204+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:15.151724+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:15.151729+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:15.158150+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:15.955313+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:32:18.103970+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:32:19.098630+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:19.098791+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:19.100194+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:19.899605+00:00", "trade", 5.645, 1601.0]
["2026-09-02T18:32:19.900655+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:19.900655+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:19.900890+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:22.043863+00:00", "trade", 5.6445, 2.0]
["2026-09-02T18:32:22.167598+00:00", "trade", 5.6431, 43.0]
["2026-09-02T18:32:22.176451+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:32:24.045241+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:25.132755+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:25.351280+00:00", "trade", 5.6431, 1.0]
["2026-09-02T18:32:25.356901+00:00", "trade", 5.6431, 23.0]
["2026-09-02T18:32:26.689505+00:00", "trade", 5.643, 6.0]
["2026-09-02T18:32:26.695324+00:00", "trade", 5.643, 10.0]
["2026-09-02T18:32:27.185238+00:00", "trade", 5.646, 100.0]
["2026-09-02T18:32:28.646056+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:32:28.646655+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:28.646695+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:28.647096+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:28.647101+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:28.647172+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:28.919866+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:30.007826+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:33.887254+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:32:33.907649+00:00", "trade", 5.645, 60.0]
["2026-09-02T18:32:33.933697+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:33.933732+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:33.934093+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:34.904287+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:35.773973+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:35.776930+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:36.090837+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:36.313195+00:00", "trade", 5.6522, 100.0]
["2026-09-02T18:32:36.531215+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:37.025928+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:37.026359+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:37.026389+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:37.026860+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:37.028023+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:38.798272+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:38.887735+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:32:39.420493+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:39.777626+00:00", "trade", 5.6522, 100.0]
["2026-09-02T18:32:39.779077+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:39.887754+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:32:40.721464+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:32:41.522734+00:00", "trade", 5.6458, 34.0]
["2026-09-02T18:32:41.742049+00:00", "trade", 5.6421, 2.0]
["2026-09-02T18:32:42.138161+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:32:42.138302+00:00", "trade", 5.645, 299.0]
["2026-09-02T18:32:42.138302+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:32:42.138302+00:00", "trade", 5.645, 1751.0]
["2026-09-02T18:32:42.138624+00:00", "trade", 5.645, 849.0]
["2026-09-02T18:32:42.138624+00:00", "trade", 5.645, 700.0]
["2026-09-02T18:32:42.138624+00:00", "trade", 5.645, 500.0]
["2026-09-02T18:32:42.138624+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:32:42.139241+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:42.139281+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:42.139929+00:00", "trade", 5.645, 50.0]
["2026-09-02T18:32:42.156687+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:42.193836+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:43.338820+00:00", "trade", 5.645, 31.0]
["2026-09-02T18:32:43.647772+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:43.803142+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:43.803462+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:43.803462+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:43.803939+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:43.804380+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:44.253444+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:44.784738+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:44.888253+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:32:45.329039+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:45.329160+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:45.891781+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:32:45.893182+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:45.973663+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:32:49.013636+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:50.428454+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:50.428654+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:50.428735+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:50.429211+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:50.495038+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:50.686017+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:50.686022+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:51.003566+00:00", "trade", 5.6409, 1.0]
["2026-09-02T18:32:51.004673+00:00", "trade", 5.645, 14.0]
["2026-09-02T18:32:51.004838+00:00", "trade", 5.65, 659.0]
["2026-09-02T18:32:51.005443+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:51.005478+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:32:51.007256+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:32:51.007292+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:32:51.007292+00:00", "trade", 5.65, 1300.0]
["2026-09-02T18:32:51.007328+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:32:51.007331+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:32:51.007337+00:00", "trade", 5.65, 342.0]
["2026-09-02T18:32:51.007337+00:00", "trade", 5.65, 38.0]
["2026-09-02T18:32:51.007341+00:00", "trade", 5.65, 3400.0]
["2026-09-02T18:32:51.007341+00:00", "trade", 5.65, 56.0]
["2026-09-02T18:32:51.007347+00:00", "trade", 5.65, 700.0]
["2026-09-02T18:32:51.007347+00:00", "trade", 5.65, 2500.0]
["2026-09-02T18:32:51.007347+00:00", "trade", 5.65, 45.0]
["2026-09-02T18:32:51.007352+00:00", "trade", 5.65, 86.0]
["2026-09-02T18:32:51.007352+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:32:51.007352+00:00", "trade", 5.65, 95.0]
["2026-09-02T18:32:51.007352+00:00", "trade", 5.645, 400.0]
["2026-09-02T18:32:51.007355+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:32:51.007355+00:00", "trade", 5.65, 190.0]
["2026-09-02T18:32:51.007359+00:00", "trade", 5.65, 339.0]
["2026-09-02T18:32:51.007359+00:00", "trade", 5.65, 57.0]
["2026-09-02T18:32:51.007364+00:00", "trade", 5.65, 88.0]
["2026-09-02T18:32:51.007367+00:00", "trade", 5.65, 121.0]
["2026-09-02T18:32:51.007371+00:00", "trade", 5.65, 236.0]
["2026-09-02T18:32:51.007371+00:00", "trade", 5.65, 225.0]
["2026-09-02T18:32:51.007376+00:00", "trade", 5.65, 142.0]
["2026-09-02T18:32:51.007376+00:00", "trade", 5.65, 291.0]
["2026-09-02T18:32:51.007379+00:00", "trade", 5.65, 268.0]
["2026-09-02T18:32:51.007384+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:32:51.007384+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:32:51.007389+00:00", "trade", 5.65, 80.0]
["2026-09-02T18:32:51.007389+00:00", "trade", 5.645, 177.0]
["2026-09-02T18:32:51.007391+00:00", "trade", 5.65, 19.0]
["2026-09-02T18:32:51.007395+00:00", "trade", 5.65, 24.0]
["2026-09-02T18:32:51.007395+00:00", "trade", 5.65, 201.0]
["2026-09-02T18:32:51.007401+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:32:51.007401+00:00", "trade", 5.65, 21.0]
["2026-09-02T18:32:51.007415+00:00", "trade", 5.645, 1523.0]
["2026-09-02T18:32:51.007578+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007593+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007618+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007648+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007648+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007653+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007663+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007668+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007678+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007683+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007688+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007733+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007733+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007738+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007738+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007748+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007748+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007783+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007853+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007858+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007863+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007888+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007904+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:32:51.007904+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007908+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007919+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.007949+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008044+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008059+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008119+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008209+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008405+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008440+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008445+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008525+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008550+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.008645+00:00", "trade", 5.6496, 77.0]
["2026-09-02T18:32:51.008720+00:00", "trade", 5.6496, 51.0]
["2026-09-02T18:32:51.008721+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.009602+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.009683+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.009838+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.010341+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:32:51.010344+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.010384+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.010394+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.010605+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.010880+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.011321+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.011402+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.012319+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.015438+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:32:51.016564+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.059381+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:32:51.070984+00:00", "trade", 5.66, 14.0]
["2026-09-02T18:32:51.070996+00:00", "trade", 5.655, 14.0]
["2026-09-02T18:32:51.114142+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:32:53.568324+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:32:53.569608+00:00", "trade", 5.6482, 50.0]
["2026-09-02T18:32:54.877118+00:00", "trade", 5.655, 300.0]
["2026-09-02T18:32:55.871910+00:00", "trade", 5.655, 1000.0]
["2026-09-02T18:32:56.432206+00:00", "trade", 5.655, 100.0]
["2026-09-02T18:32:59.295025+00:00", "trade", 5.6428, 5.0]
["2026-09-02T18:32:59.300672+00:00", "trade", 5.6428, 12.0]
["2026-09-02T18:32:59.397614+00:00", "trade", 5.6458, 58.0]
["2026-09-02T18:33:00.007854+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:01.816394+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:01.817637+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:02.090576+00:00", "trade", 5.655, 31.0]
["2026-09-02T18:33:02.172647+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:07.639328+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:33:08.780446+00:00", "trade", 5.6501, 300.0]
["2026-09-02T18:33:09.198375+00:00", "trade", 5.657, 120.0]
["2026-09-02T18:33:09.758344+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:33:09.817305+00:00", "trade", 5.66, 4.0]
["2026-09-02T18:33:10.089706+00:00", "trade", 5.66, 1.0]
["2026-09-02T18:33:10.089721+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:33:10.089877+00:00", "trade", 5.655, 29.0]
["2026-09-02T18:33:10.273374+00:00", "trade", 5.65, 50.0]
["2026-09-02T18:33:10.477722+00:00", "trade", 5.6538, 300.0]
["2026-09-02T18:33:12.582564+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.081648+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.081924+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.081959+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:33:15.082024+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082530+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082576+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082576+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082581+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082586+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082591+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082601+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082601+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082616+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082626+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082661+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.082881+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.083017+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.083017+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.083027+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.084540+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.085027+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.129953+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.130455+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.174083+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.326090+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.326531+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.367238+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.367654+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:33:15.368236+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.368682+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.368682+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.369158+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.370836+00:00", "trade", 5.65, 110.0]
["2026-09-02T18:33:15.370890+00:00", "trade", 5.65, 11.0]
["2026-09-02T18:33:15.370962+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:33:15.371072+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.371072+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.371072+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.371518+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.371750+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:15.371959+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.372145+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.372160+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.372801+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.373403+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.380740+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.380795+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.381282+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.384384+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.426369+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.500631+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.560493+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.968851+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.968905+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:15.969793+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:16.013647+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:16.052349+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:16.052484+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:16.055356+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:16.055406+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:16.057095+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:16.970590+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:16.970650+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:16.971562+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:18.641764+00:00", "trade", 5.6486, 16.0]
["2026-09-02T18:33:18.648377+00:00", "trade", 5.6486, 1.0]
["2026-09-02T18:33:19.145267+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:19.727734+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:20.035161+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:20.035677+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:21.228886+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:33:21.229504+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:21.332900+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:21.905764+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:21.905804+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:21.908846+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:22.055142+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:33:22.056172+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:22.152782+00:00", "trade", 5.6501, 300.0]
["2026-09-02T18:33:22.154102+00:00", "trade", 5.652, 53.0]
["2026-09-02T18:33:22.231148+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:22.447213+00:00", "trade", 5.655, 150.0]
["2026-09-02T18:33:22.447819+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:22.448300+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:22.571499+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:23.043658+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:23.191545+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:23.488009+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:33:23.489078+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:23.491439+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:23.603796+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:23.740995+00:00", "trade", 5.6487, 12.0]
["2026-09-02T18:33:24.246369+00:00", "trade", 5.6531, 8.0]
["2026-09-02T18:33:24.671034+00:00", "trade", 5.6525, 300.0]
["2026-09-02T18:33:24.672216+00:00", "trade", 5.655, 2.0]
["2026-09-02T18:33:24.962331+00:00", "trade", 5.649, 1.0]
["2026-09-02T18:33:25.020980+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:25.803326+00:00", "trade", 5.649, 1.0]
["2026-09-02T18:33:26.452105+00:00", "trade", 5.65, 7690.0]
["2026-09-02T18:33:26.452723+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:26.453413+00:00", "trade", 5.6502, 93.0]
["2026-09-02T18:33:26.454354+00:00", "trade", 5.655, 1.0]
["2026-09-02T18:33:26.532240+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:33:26.592130+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:26.592767+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:26.620509+00:00", "trade", 5.6528, 100.0]
["2026-09-02T18:33:26.694243+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:26.805238+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:27.457272+00:00", "trade", 5.6492, 42.0]
["2026-09-02T18:33:27.458332+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:27.516922+00:00", "trade", 5.6501, 300.0]
["2026-09-02T18:33:28.172052+00:00", "trade", 5.6531, 5.0]
["2026-09-02T18:33:28.172422+00:00", "trade", 5.6531, 1.0]
["2026-09-02T18:33:28.592760+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:33:28.593820+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:29.084298+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:29.084739+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:29.461341+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:29.760801+00:00", "trade", 5.6501, 300.0]
["2026-09-02T18:33:30.007877+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:30.887433+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:33:32.000886+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:32.001382+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:32.001443+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:32.003583+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:32.015186+00:00", "trade", 5.6524, 300.0]
["2026-09-02T18:33:32.755007+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:32.755673+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:33.025462+00:00", "trade", 5.65, 269.0]
["2026-09-02T18:33:33.030003+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:33:33.205078+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:33.244913+00:00", "trade", 5.65, 483.0]
["2026-09-02T18:33:33.244913+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:33.245009+00:00", "trade", 5.65, 600.0]
["2026-09-02T18:33:33.245018+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:33.245018+00:00", "trade", 5.65, 140.0]
["2026-09-02T18:33:33.245018+00:00", "quote", 5.65, 5.66]
["2026-09-02T18:33:33.245021+00:00", "trade", 5.65, 1717.0]
["2026-09-02T18:33:33.245024+00:00", "trade", 5.65, 700.0]
["2026-09-02T18:33:33.245031+00:00", "trade", 5.65, 8.0]
["2026-09-02T18:33:33.245031+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:33.245031+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:33:33.245163+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245214+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245249+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245289+00:00", "trade", 5.65, 27.0]
["2026-09-02T18:33:33.245289+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:33.245292+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:33:33.245294+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245295+00:00", "trade", 5.65, 120.0]
["2026-09-02T18:33:33.245295+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:33.245298+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:33:33.245298+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:33.245299+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245324+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245343+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:33:33.245346+00:00", "trade", 5.65, 19.0]
["2026-09-02T18:33:33.245454+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245467+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:33:33.245467+00:00", "trade", 5.65, 3.0]
["2026-09-02T18:33:33.245472+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:33:33.245472+00:00", "trade", 5.65, 8.0]
["2026-09-02T18:33:33.245475+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:33.245504+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245504+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245590+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245590+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245590+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245594+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245594+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245594+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245600+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245600+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245604+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245604+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245604+00:00", "quote", 5.65, 5.65]
["2026-09-02T18:33:33.245609+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.245770+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.245930+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.245971+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.245975+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.246131+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.246291+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.246291+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.246317+00:00", "trade", 5.6501, 60.0]
["2026-09-02T18:33:33.246411+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.246411+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.247609+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.248443+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:33:33.248612+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.252341+00:00", "trade", 5.645, 67.0]
["2026-09-02T18:33:33.253132+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.257119+00:00", "trade", 5.645, 1033.0]
["2026-09-02T18:33:33.273845+00:00", "trade", 5.65, 5.0]
["2026-09-02T18:33:33.346881+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.579159+00:00", "trade", 5.645, 4400.0]
["2026-09-02T18:33:33.580443+00:00", "trade", 5.6469, 98.0]
["2026-09-02T18:33:33.589166+00:00", "trade", 5.645, 4400.0]
["2026-09-02T18:33:33.590205+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.591082+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.593885+00:00", "trade", 5.645, 2250.0]
["2026-09-02T18:33:33.594315+00:00", "trade", 5.645, 2150.0]
["2026-09-02T18:33:33.594964+00:00", "trade", 5.645, 2250.0]
["2026-09-02T18:33:33.595160+00:00", "trade", 5.645, 73.0]
["2026-09-02T18:33:33.595403+00:00", "trade", 5.645, 2150.0]
["2026-09-02T18:33:33.596284+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.596687+00:00", "trade", 5.645, 72.0]
["2026-09-02T18:33:33.597287+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:33.598407+00:00", "trade", 5.645, 3700.0]
["2026-09-02T18:33:33.721943+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:35.375781+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:36.254066+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:36.679503+00:00", "trade", 5.645, 50.0]
["2026-09-02T18:33:37.354426+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:37.439093+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:37.755462+00:00", "trade", 5.6464, 1.0]
["2026-09-02T18:33:38.172131+00:00", "trade", 5.6484, 30.0]
["2026-09-02T18:33:39.049093+00:00", "trade", 5.6521, 100.0]
["2026-09-02T18:33:39.536215+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:39.536977+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:40.895977+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:42.469120+00:00", "trade", 5.6506, 100.0]
["2026-09-02T18:33:43.481537+00:00", "trade", 5.6521, 100.0]
["2026-09-02T18:33:44.450053+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:44.484545+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:45.838993+00:00", "trade", 5.6414, 198.0]
["2026-09-02T18:33:45.987127+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:45.987778+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:46.091976+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:46.116314+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:46.884011+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:47.531813+00:00", "trade", 5.65, 225.0]
["2026-09-02T18:33:47.531840+00:00", "trade", 5.645, 225.0]
["2026-09-02T18:33:47.532852+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:47.533121+00:00", "trade", 5.6452, 50.0]
["2026-09-02T18:33:48.007797+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:48.008128+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:48.008248+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:48.008369+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:48.263795+00:00", "trade", 5.6521, 6.0]
["2026-09-02T18:33:48.661829+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:49.259474+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:49.260099+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:49.612327+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:49.613314+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:49.961243+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:49.969518+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:51.319600+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:33:51.319727+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:51.320203+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:51.658087+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:52.492380+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:33:53.058686+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:53.058767+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:53.059248+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:55.148261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:55.293427+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:55.604336+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:33:58.133756+00:00", "trade", 5.6499, 4977.0]
["2026-09-02T18:33:58.135037+00:00", "trade", 5.6499, 57.0]
["2026-09-02T18:33:58.259653+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:58.259708+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:58.260660+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:58.264279+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:58.265221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:58.275932+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:33:58.681958+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.007915+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.065844+00:00", "trade", 5.6497, 4977.0]
["2026-09-02T18:34:00.067122+00:00", "trade", 5.6497, 55.0]
["2026-09-02T18:34:00.203410+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.203470+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.245987+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.246418+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.261282+00:00", "trade", 5.6474, 225.0]
["2026-09-02T18:34:00.771548+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.772124+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.772279+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.772475+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.873916+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.874388+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.874503+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.895598+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.896039+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.923926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:00.923926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:01.247693+00:00", "trade", 5.6498, 1000.0]
["2026-09-02T18:34:01.248313+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:01.398039+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:01.810663+00:00", "trade", 5.6474, 66.0]
["2026-09-02T18:34:01.939063+00:00", "trade", 5.6484, 4983.0]
["2026-09-02T18:34:01.940356+00:00", "trade", 5.6486, 69.0]
["2026-09-02T18:34:02.004815+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:34:02.009461+00:00", "trade", 5.645, 30.0]
["2026-09-02T18:34:02.988276+00:00", "trade", 5.6491, 100.0]
["2026-09-02T18:34:02.989678+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:03.419400+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:34:03.526531+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:04.453998+00:00", "trade", 5.6484, 54.0]
["2026-09-02T18:34:06.802496+00:00", "trade", 5.6456, 8.0]
["2026-09-02T18:34:08.105021+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:08.105858+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:08.970113+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:34:11.074304+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:11.183163+00:00", "trade", 5.652, 100.0]
["2026-09-02T18:34:11.184582+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:11.266803+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:12.036340+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:12.456968+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:34:12.458394+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:13.550028+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:13.550063+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:13.553091+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:13.562578+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:13.875017+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:14.323217+00:00", "trade", 5.647, 26.0]
["2026-09-02T18:34:14.325580+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:34:14.406341+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:34:14.721945+00:00", "trade", 5.6519, 145.0]
["2026-09-02T18:34:15.458752+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:15.760952+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:17.011779+00:00", "trade", 5.6468, 5.0]
["2026-09-02T18:34:17.580126+00:00", "trade", 5.645, 637.0]
["2026-09-02T18:34:17.963144+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:17.963625+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:17.982806+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:34:17.982809+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:34:17.985913+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:18.348542+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:18.348552+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:18.358469+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:34:18.358472+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:34:18.358480+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:18.359312+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:18.359397+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:18.359513+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:18.359753+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:18.416970+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:19.105479+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:19.201779+00:00", "trade", 5.6478, 14.0]
["2026-09-02T18:34:19.202905+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:19.203427+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:20.771219+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:20.893495+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:21.030221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:21.481864+00:00", "trade", 5.6518, 100.0]
["2026-09-02T18:34:22.466459+00:00", "trade", 5.64, 4983.0]
["2026-09-02T18:34:22.467749+00:00", "trade", 5.641, 68.0]
["2026-09-02T18:34:22.561075+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:22.626335+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:24.525877+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:25.007694+00:00", "trade", 5.6401, 20.0]
["2026-09-02T18:34:26.160086+00:00", "trade", 5.64, 39.0]
["2026-09-02T18:34:26.384095+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:34:27.931555+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:27.932011+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:27.932036+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:27.932893+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:27.934502+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:28.015951+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:28.101751+00:00", "trade", 5.6466, 3.0]
["2026-09-02T18:34:28.482802+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:28.497928+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:28.591882+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:28.592679+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:28.593155+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:28.734647+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:28.735123+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:28.826046+00:00", "trade", 5.6466, 10.0]
["2026-09-02T18:34:28.830807+00:00", "trade", 5.6466, 23.0]
["2026-09-02T18:34:28.835212+00:00", "trade", 5.6466, 7.0]
["2026-09-02T18:34:28.841112+00:00", "trade", 5.6466, 16.0]
["2026-09-02T18:34:28.867058+00:00", "trade", 5.6466, 40.0]
["2026-09-02T18:34:28.926589+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:29.056463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:29.401989+00:00", "trade", 5.6477, 2.0]
["2026-09-02T18:34:30.007943+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:30.085107+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:31.552680+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:32.890199+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:32.890716+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:32.895517+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:32.895998+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:33.039695+00:00", "trade", 5.6466, 1.0]
["2026-09-02T18:34:33.138866+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:33.668853+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:33.847829+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:35.342803+00:00", "trade", 5.645, 141.0]
["2026-09-02T18:34:35.553926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:35.607037+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:36.091761+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:36.520316+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.236427+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:34:38.236427+00:00", "trade", 5.64, 400.0]
["2026-09-02T18:34:38.236502+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.236502+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.237374+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.237374+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.237414+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.237855+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.237935+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.239053+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.606814+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.785017+00:00", "trade", 5.6461, 1.0]
["2026-09-02T18:34:38.786431+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:38.929862+00:00", "trade", 5.647, 33.0]
["2026-09-02T18:34:39.555903+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:39.556244+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:39.556394+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:39.729992+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:39.730564+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:39.731055+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:40.195873+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:34:40.794647+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:41.101868+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:42.430817+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:43.290456+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:34:44.064436+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:44.167458+00:00", "trade", 5.647, 100.0]
["2026-09-02T18:34:44.168849+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:44.822414+00:00", "trade", 5.6515, 8.0]
["2026-09-02T18:34:45.784236+00:00", "trade", 5.64, 6.0]
["2026-09-02T18:34:46.077268+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:46.077724+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:46.806699+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:47.756839+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:34:47.756893+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:34:47.757071+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:47.757107+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:47.757107+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:47.757467+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:47.757588+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:47.782277+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:47.952076+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:47.952136+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:47.952998+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:48.361360+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:48.362578+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:48.362824+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:48.378952+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:50.061733+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:50.804492+00:00", "trade", 5.65, 200.0]
["2026-09-02T18:34:50.805579+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:50.806060+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:50.806536+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:50.965429+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:51.127154+00:00", "trade", 5.64, 9.0]
["2026-09-02T18:34:51.127533+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:34:51.128438+00:00", "trade", 5.64, 93.0]
["2026-09-02T18:34:51.337234+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:51.337670+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:51.337751+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:51.338112+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:51.338232+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:51.459551+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:51.712834+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.025578+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.026696+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.027177+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.034324+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.034324+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.034339+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.034815+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.141324+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.208288+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.224908+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:52.469734+00:00", "trade", 5.6425, 15.0]
["2026-09-02T18:34:53.316438+00:00", "trade", 5.6406, 9954.0]
["2026-09-02T18:34:53.317722+00:00", "trade", 5.6406, 109.0]
["2026-09-02T18:34:56.214780+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:34:56.216259+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:56.222577+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:34:56.223221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:56.224992+00:00", "trade", 5.645, 11.0]
["2026-09-02T18:34:57.054971+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:57.333103+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:57.333579+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:57.333619+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:57.334181+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:57.334501+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:57.334622+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:58.593433+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:34:59.059471+00:00", "trade", 5.64, 4.0]
["2026-09-02T18:34:59.997777+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:00.007986+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:00.021057+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:00.157412+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:35:00.501758+00:00", "trade", 5.6511, 100.0]
["2026-09-02T18:35:01.371412+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:01.524506+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:01.739914+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:01.741413+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:01.913788+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:01.913788+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:01.914269+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:01.938392+00:00", "trade", 5.645, 33.0]
["2026-09-02T18:35:01.945679+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:02.029138+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:02.256424+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:02.581374+00:00", "trade", 5.6511, 21.0]
["2026-09-02T18:35:02.620651+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:35:04.463057+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:04.577775+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:04.577775+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:04.581594+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:04.871238+00:00", "trade", 5.6458, 32.0]
["2026-09-02T18:35:04.972970+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:35:05.761818+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:06.618598+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:06.619796+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:07.752566+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:35:07.911250+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:07.913060+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:07.972481+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:08.487013+00:00", "trade", 5.647, 1.0]
["2026-09-02T18:35:09.202239+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:09.249794+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:35:09.250816+00:00", "trade", 5.645, 7.0]
["2026-09-02T18:35:09.661940+00:00", "trade", 5.6409, 10.0]
["2026-09-02T18:35:09.662036+00:00", "trade", 5.6409, 1.0]
["2026-09-02T18:35:09.677710+00:00", "trade", 5.645, 600.0]
["2026-09-02T18:35:11.434563+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:11.435004+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:11.693610+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:11.694021+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:15.213554+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:15.213674+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:15.477349+00:00", "trade", 5.647, 1.0]
["2026-09-02T18:35:17.362528+00:00", "trade", 5.641, 1.0]
["2026-09-02T18:35:17.372058+00:00", "trade", 5.647, 30.0]
["2026-09-02T18:35:21.933817+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:21.934253+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:21.973306+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:23.055663+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:23.318744+00:00", "trade", 5.6453, 9.0]
["2026-09-02T18:35:23.638090+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:25.047871+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:25.048347+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:25.048828+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:25.049309+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:25.049870+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:25.147957+00:00", "trade", 5.6458, 100.0]
["2026-09-02T18:35:25.780877+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:35:25.827578+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:35:25.827608+00:00", "trade", 5.645, 400.0]
["2026-09-02T18:35:25.828173+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:26.134061+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:26.199923+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:26.200404+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:27.232598+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:35:27.235900+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:27.357218+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.002457+00:00", "trade", 5.6416, 17.0]
["2026-09-02T18:35:28.416244+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.417487+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.439683+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:35:28.439690+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.440252+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.440252+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.440292+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.440292+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.440332+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.440332+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.449610+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:35:28.456788+00:00", "trade", 5.65, 8.0]
["2026-09-02T18:35:28.474744+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:28.524678+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:29.329965+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:30.008049+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:30.753990+00:00", "trade", 5.645, 2462.0]
["2026-09-02T18:35:30.756386+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:35:30.886325+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:32.068608+00:00", "trade", 5.6421, 23.0]
["2026-09-02T18:35:32.078607+00:00", "trade", 5.6421, 16.0]
["2026-09-02T18:35:32.083921+00:00", "trade", 5.6421, 1.0]
["2026-09-02T18:35:32.113346+00:00", "trade", 5.6422, 6.0]
["2026-09-02T18:35:32.114353+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:32.130844+00:00", "trade", 5.6422, 35.0]
["2026-09-02T18:35:32.182977+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:32.383650+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:35:32.384652+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:32.485326+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:34.152494+00:00", "trade", 5.6458, 30.0]
["2026-09-02T18:35:34.422104+00:00", "trade", 5.6505, 24.0]
["2026-09-02T18:35:34.931640+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:34.932041+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:35.040274+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:35.040354+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:35.353419+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:35.353850+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:35.354727+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:36.307911+00:00", "trade", 5.6486, 4983.0]
["2026-09-02T18:35:36.309049+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:36.309195+00:00", "trade", 5.6473, 95.0]
["2026-09-02T18:35:36.309290+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:36.367538+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:36.915288+00:00", "trade", 5.6499, 90.0]
["2026-09-02T18:35:38.549523+00:00", "trade", 5.645, 15.0]
["2026-09-02T18:35:38.549544+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:35:38.549562+00:00", "trade", 5.645, 85.0]
["2026-09-02T18:35:38.549577+00:00", "trade", 5.64, 85.0]
["2026-09-02T18:35:38.550214+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:38.813341+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:38.813822+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:38.825705+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:39.686057+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:35:41.284019+00:00", "trade", 5.65, 334.0]
["2026-09-02T18:35:41.284423+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:35:41.284482+00:00", "trade", 5.645, 15.0]
["2026-09-02T18:35:41.284669+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.284669+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.284744+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.284982+00:00", "trade", 5.65, 321.0]
["2026-09-02T18:35:41.285185+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.285305+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.285466+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.286864+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.286904+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.287974+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:35:41.325120+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.325195+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:41.328998+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:35:45.159724+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:45.750787+00:00", "trade", 5.647, 8.0]
["2026-09-02T18:35:45.751148+00:00", "trade", 5.647, 1.0]
["2026-09-02T18:35:46.098610+00:00", "trade", 5.6493, 4983.0]
["2026-09-02T18:35:46.099894+00:00", "trade", 5.6486, 77.0]
["2026-09-02T18:35:46.637364+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:35:46.970795+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:47.158963+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:48.535452+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:35:48.928190+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:50.856415+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:51.671962+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:51.673120+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:52.482174+00:00", "trade", 5.6451, 2.0]
["2026-09-02T18:35:53.647757+00:00", "trade", 5.65, 12.0]
["2026-09-02T18:35:55.491074+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:35:55.491846+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:55.493560+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:55.497058+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:55.907139+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:55.907540+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:55.908017+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:55.908017+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:55.908417+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:56.703542+00:00", "trade", 5.645, 15.0]
["2026-09-02T18:35:56.703578+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:35:56.703584+00:00", "trade", 5.645, 335.0]
["2026-09-02T18:35:56.703632+00:00", "trade", 5.64, 335.0]
["2026-09-02T18:35:56.704157+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:58.256427+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:35:58.257053+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:58.267383+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:59.260061+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:59.260497+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:59.260522+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:59.261028+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:59.698732+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:35:59.698756+00:00", "trade", 5.64, 1000.0]
["2026-09-02T18:35:59.699532+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:59.699808+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:59.984776+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:35:59.985263+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:00.008057+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:00.555499+00:00", "trade", 5.65, 250.0]
["2026-09-02T18:36:00.555523+00:00", "trade", 5.645, 250.0]
["2026-09-02T18:36:00.556237+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:01.596298+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:01.652206+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:01.701739+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:01.702019+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:01.869014+00:00", "trade", 5.645, 41.0]
["2026-09-02T18:36:01.869984+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:01.869989+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:02.052128+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:02.052173+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:02.158160+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:02.158361+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:02.158837+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:02.159709+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:03.369150+00:00", "trade", 5.65, 350.0]
["2026-09-02T18:36:03.369168+00:00", "trade", 5.645, 350.0]
["2026-09-02T18:36:03.369367+00:00", "trade", 5.645, 1650.0]
["2026-09-02T18:36:03.370651+00:00", "trade", 5.6444, 62.0]
["2026-09-02T18:36:03.736781+00:00", "trade", 5.6437, 25.0]
["2026-09-02T18:36:03.920902+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:03.927543+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:03.927984+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:04.791509+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:04.791945+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:04.791945+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:04.829911+00:00", "trade", 5.645, 83.0]
["2026-09-02T18:36:04.829911+00:00", "trade", 5.645, 47.0]
["2026-09-02T18:36:04.830517+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:04.830838+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:04.833359+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:04.868766+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:36:05.030302+00:00", "trade", 5.64, 85.0]
["2026-09-02T18:36:08.502172+00:00", "trade", 5.6502, 100.0]
["2026-09-02T18:36:09.159167+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:09.159603+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:09.674792+00:00", "trade", 5.6468, 2.0]
["2026-09-02T18:36:09.680734+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:09.681170+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:11.111998+00:00", "trade", 5.6502, 300.0]
["2026-09-02T18:36:11.125363+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:11.181301+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:12.190508+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:12.301660+00:00", "trade", 5.645, 940.0]
["2026-09-02T18:36:13.594194+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:36:14.309946+00:00", "trade", 5.647, 18.0]
["2026-09-02T18:36:14.868298+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:14.868759+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:15.409597+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:16.981549+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:16.984979+00:00", "trade", 5.6443, 8.0]
["2026-09-02T18:36:17.566714+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:36:17.776647+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:17.777163+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:17.816737+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:17.902045+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:17.936096+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:18.569334+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:36:19.203353+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:19.914180+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:20.348199+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:22.001876+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:36:22.001894+00:00", "trade", 5.64, 4.0]
["2026-09-02T18:36:22.662074+00:00", "trade", 5.6501, 300.0]
["2026-09-02T18:36:22.779606+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:36:23.831356+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:24.583252+00:00", "trade", 5.6501, 27.0]
["2026-09-02T18:36:24.617617+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:25.257195+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:25.947927+00:00", "trade", 5.6455, 100.0]
["2026-09-02T18:36:25.975710+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:26.076345+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:26.077142+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:26.107434+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:26.107474+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:27.446124+00:00", "trade", 5.6471, 75.0]
["2026-09-02T18:36:28.356754+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:28.972525+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:29.776429+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:30.008096+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:30.622857+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:36:30.623861+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:30.802417+00:00", "trade", 5.6449, 6.0]
["2026-09-02T18:36:31.009950+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:31.061002+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:31.242596+00:00", "trade", 5.6501, 100.0]
["2026-09-02T18:36:31.909000+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:31.909441+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:32.092738+00:00", "trade", 5.6469, 16.0]
["2026-09-02T18:36:32.330015+00:00", "trade", 5.6452, 1.0]
["2026-09-02T18:36:32.336022+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:32.902803+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:36:33.157247+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:33.279462+00:00", "trade", 5.647, 41.0]
["2026-09-02T18:36:33.371733+00:00", "trade", 5.6449, 19.0]
["2026-09-02T18:36:34.241205+00:00", "trade", 5.647, 16.0]
["2026-09-02T18:36:35.211116+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:36.092880+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:36.369790+00:00", "trade", 5.6464, 23.0]
["2026-09-02T18:36:36.480999+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:36.481405+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:40.008861+00:00", "trade", 5.6452, 100.0]
["2026-09-02T18:36:40.296511+00:00", "trade", 5.6457, 100.0]
["2026-09-02T18:36:40.305580+00:00", "trade", 5.6457, 100.0]
["2026-09-02T18:36:40.391239+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:36:40.578528+00:00", "trade", 5.6401, 1000.0]
["2026-09-02T18:36:40.757367+00:00", "trade", 5.647, 30.0]
["2026-09-02T18:36:41.002793+00:00", "trade", 5.647, 25.0]
["2026-09-02T18:36:41.302387+00:00", "trade", 5.65, 400.0]
["2026-09-02T18:36:42.021844+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:36:42.614792+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:36:44.137461+00:00", "trade", 5.645, 60.0]
["2026-09-02T18:36:47.766182+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:36:48.269348+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:48.270140+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:48.474471+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:48.474687+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:48.475925+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:48.613141+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:48.613176+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:48.782205+00:00", "trade", 5.644, 1.0]
["2026-09-02T18:36:49.235753+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:49.549450+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:49.707025+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:49.707506+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:49.707943+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:50.143244+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:50.221729+00:00", "trade", 5.644, 3.0]
["2026-09-02T18:36:50.654711+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:50.862546+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:50.915718+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:52.226917+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:36:52.228322+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:52.324127+00:00", "trade", 5.645, 500.0]
["2026-09-02T18:36:52.419909+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:53.388047+00:00", "trade", 5.6455, 23.0]
["2026-09-02T18:36:54.081982+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:36:54.197195+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:54.197646+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:55.762872+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:55.762872+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:55.763441+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:36:55.763501+00:00", "trade", 5.645, 1120.0]
["2026-09-02T18:36:55.793044+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:55.793841+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:55.794282+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:57.210764+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:58.733398+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:59.138212+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:59.504639+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:59.684793+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:59.685189+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:59.732522+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:59.739724+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:59.742905+00:00", "trade", 5.645, 1125.0]
["2026-09-02T18:36:59.743629+00:00", "trade", 5.645, 1125.0]
["2026-09-02T18:36:59.744285+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:36:59.744291+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:36:59.744913+00:00", "trade", 5.6441, 56.0]
["2026-09-02T18:36:59.745864+00:00", "trade", 5.645, 1125.0]
["2026-09-02T18:37:00.005772+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:00.005853+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:00.008118+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:01.796100+00:00", "trade", 5.645, 34.0]
["2026-09-02T18:37:01.942635+00:00", "trade", 5.6462, 400.0]
["2026-09-02T18:37:02.156312+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:02.156788+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:02.156828+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:02.197605+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:02.482278+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:03.722420+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:04.046126+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:04.836929+00:00", "trade", 5.6452, 400.0]
["2026-09-02T18:37:04.838342+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:05.511189+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:06.493958+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:06.494439+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:06.495361+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:06.562622+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:06.563088+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:07.392693+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:07.444857+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:07.445027+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:08.616130+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:08.793262+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:08.793267+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:10.875624+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:11.071086+00:00", "trade", 5.6444, 9.0]
["2026-09-02T18:37:11.072488+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:12.055557+00:00", "trade", 5.6499, 50.0]
["2026-09-02T18:37:12.138663+00:00", "trade", 5.6463, 100.0]
["2026-09-02T18:37:12.252168+00:00", "trade", 5.6431, 176.0]
["2026-09-02T18:37:12.252529+00:00", "trade", 5.6431, 1.0]
["2026-09-02T18:37:12.326729+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:13.870313+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:13.870639+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:13.871356+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:13.871521+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:13.898606+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:13.956990+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:15.201868+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:15.202034+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:15.202179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:15.202745+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:15.281548+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:16.123121+00:00", "trade", 5.6401, 200.0]
["2026-09-02T18:37:16.124530+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:16.259942+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:16.261655+00:00", "trade", 5.6442, 1.0]
["2026-09-02T18:37:16.328275+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:17.319276+00:00", "trade", 5.647, 50.0]
["2026-09-02T18:37:17.390899+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:17.438098+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:37:17.494657+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:18.169313+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:18.215222+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:18.269466+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:18.437922+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:18.491580+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:18.923538+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:37:19.253839+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:19.253879+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:19.255142+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:19.568571+00:00", "trade", 5.6467, 100.0]
["2026-09-02T18:37:19.584103+00:00", "trade", 5.6401, 2000.0]
["2026-09-02T18:37:19.985047+00:00", "trade", 5.6466, 5.0]
["2026-09-02T18:37:22.068010+00:00", "trade", 5.6466, 100.0]
["2026-09-02T18:37:22.181459+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:23.273935+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:23.800494+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:37:23.801866+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:23.802027+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:24.144452+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:24.772125+00:00", "trade", 5.6468, 1800.0]
["2026-09-02T18:37:24.773409+00:00", "trade", 5.6436, 60.0]
["2026-09-02T18:37:25.663053+00:00", "trade", 5.6439, 4.0]
["2026-09-02T18:37:25.767768+00:00", "trade", 5.65, 61.0]
["2026-09-02T18:37:25.979974+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:37:27.490491+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:37:28.054455+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:28.054485+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:28.054926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:28.382102+00:00", "trade", 5.6498, 10.0]
["2026-09-02T18:37:28.812655+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:28.896750+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:37:29.396146+00:00", "trade", 5.6498, 100.0]
["2026-09-02T18:37:30.008151+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:30.644165+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:31.237006+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:31.338473+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:31.858155+00:00", "trade", 5.6466, 100.0]
["2026-09-02T18:37:32.104093+00:00", "trade", 5.6439, 15.0]
["2026-09-02T18:37:32.492370+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:32.930183+00:00", "trade", 5.645, 99.0]
["2026-09-02T18:37:32.930192+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:33.327360+00:00", "trade", 5.6439, 39.0]
["2026-09-02T18:37:33.585217+00:00", "trade", 5.6466, 1.0]
["2026-09-02T18:37:33.978178+00:00", "trade", 5.6466, 2.0]
["2026-09-02T18:37:33.979575+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:33.979575+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:34.430431+00:00", "trade", 5.6439, 3.0]
["2026-09-02T18:37:34.771180+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:34.775816+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:34.811080+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:34.869825+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:34.869905+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:34.871624+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:34.931742+00:00", "trade", 5.6401, 50.0]
["2026-09-02T18:37:34.932363+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:34.932804+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.017992+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.034477+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.034592+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.034998+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.035023+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.089653+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.090134+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.090169+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.350379+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:35.367951+00:00", "trade", 5.6498, 100.0]
["2026-09-02T18:37:37.686279+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:37.881604+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:38.381173+00:00", "trade", 5.6439, 15.0]
["2026-09-02T18:37:39.261334+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:39.969024+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:40.167987+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:40.168463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:40.257495+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:40.258012+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:42.206169+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:42.454726+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:42.966976+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:43.062561+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:37:43.063606+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:43.233460+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:43.233936+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:43.293323+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:43.293718+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.012314+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.297794+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.300370+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.310073+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.333749+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.334015+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.557738+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.571856+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.682089+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:44.964577+00:00", "trade", 5.6498, 26.0]
["2026-09-02T18:37:45.205505+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:45.482835+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:48.438195+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:48.480123+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:37:48.481128+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:48.481569+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:48.481609+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:49.322759+00:00", "trade", 5.6495, 57.0]
["2026-09-02T18:37:49.323363+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:49.323799+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:51.021756+00:00", "trade", 5.6464, 1.0]
["2026-09-02T18:37:51.721290+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:37:51.723780+00:00", "trade", 5.6498, 1000.0]
["2026-09-02T18:37:51.724780+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:51.725221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:53.119947+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:37:53.763603+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:53.763633+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:53.763924+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:53.764240+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:53.764495+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:53.764781+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:53.766079+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:53.788016+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:54.238950+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:54.750402+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:54.750843+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:54.751365+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:54.753607+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:37:54.754963+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:54.774735+00:00", "trade", 5.6492, 28.0]
["2026-09-02T18:37:54.783255+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:54.790300+00:00", "trade", 5.645, 66.0]
["2026-09-02T18:37:54.866403+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:55.342102+00:00", "trade", 5.6498, 100.0]
["2026-09-02T18:37:56.602326+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:57.428357+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:57.485914+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:57.486426+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:57.986376+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:57.986416+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:57.986456+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:57.986496+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:57.986897+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:57.987012+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:37:58.028857+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:00.008179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:00.652884+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:00.835213+00:00", "trade", 5.6444, 73.0]
["2026-09-02T18:38:00.836225+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:00.836292+00:00", "trade", 5.645, 935.0]
["2026-09-02T18:38:00.836431+00:00", "trade", 5.645, 27.0]
["2026-09-02T18:38:00.836581+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:00.883352+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:00.968265+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:01.542281+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:01.707003+00:00", "trade", 5.645, 34.0]
["2026-09-02T18:38:02.982044+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:02.991241+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:03.372393+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:03.434060+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:04.009770+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:04.010412+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:04.200038+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:04.341926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:05.288469+00:00", "trade", 5.6449, 300.0]
["2026-09-02T18:38:05.628364+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:05.629000+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:05.779308+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:05.779814+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:07.712158+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:38:07.712179+00:00", "trade", 5.64, 4.0]
["2026-09-02T18:38:09.200377+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:09.377799+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:09.378271+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:12.239111+00:00", "trade", 5.645, 44.0]
["2026-09-02T18:38:12.802042+00:00", "trade", 5.6444, 5.0]
["2026-09-02T18:38:13.021729+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:13.025373+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:13.879685+00:00", "trade", 5.6454, 24.0]
["2026-09-02T18:38:13.884887+00:00", "trade", 5.6454, 10.0]
["2026-09-02T18:38:14.027309+00:00", "trade", 5.6436, 1.0]
["2026-09-02T18:38:14.027679+00:00", "trade", 5.6436, 1.0]
["2026-09-02T18:38:14.901394+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:14.901875+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:15.184921+00:00", "trade", 5.6462, 4.0]
["2026-09-02T18:38:16.509661+00:00", "trade", 5.6456, 6.0]
["2026-09-02T18:38:16.523521+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:16.577459+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:17.180171+00:00", "trade", 5.6495, 100.0]
["2026-09-02T18:38:18.391262+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:38:19.215046+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:38:19.221502+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:38:19.221523+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:38:19.236893+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:38:19.957922+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:38:21.681506+00:00", "trade", 5.6495, 100.0]
["2026-09-02T18:38:22.787394+00:00", "trade", 5.645, 570.0]
["2026-09-02T18:38:22.787446+00:00", "trade", 5.64, 570.0]
["2026-09-02T18:38:22.787572+00:00", "trade", 5.645, 430.0]
["2026-09-02T18:38:22.788079+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:22.788159+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:23.068171+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:24.776738+00:00", "trade", 5.644, 31.0]
["2026-09-02T18:38:25.083103+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:25.584449+00:00", "trade", 5.6461, 70.0]
["2026-09-02T18:38:25.623479+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:25.623599+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:25.624161+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:26.532378+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:26.857647+00:00", "trade", 5.6494, 200.0]
["2026-09-02T18:38:26.863541+00:00", "trade", 5.6494, 8.0]
["2026-09-02T18:38:26.875164+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:26.955189+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:27.316125+00:00", "trade", 5.6482, 17.0]
["2026-09-02T18:38:27.318398+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:38:27.323877+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:38:28.949544+00:00", "trade", 5.6448, 100.0]
["2026-09-02T18:38:30.008203+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:30.464975+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:30.623798+00:00", "trade", 5.6401, 1.0]
["2026-09-02T18:38:32.019883+00:00", "trade", 5.645, 15.0]
["2026-09-02T18:38:32.116275+00:00", "trade", 5.6464, 16.0]
["2026-09-02T18:38:32.180599+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.181095+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.181867+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.186613+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.186648+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.186668+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.212861+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.212881+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.213557+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.440207+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.772804+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:32.997318+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:33.535982+00:00", "trade", 5.6454, 2.0]
["2026-09-02T18:38:33.537369+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:33.539810+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:33.990598+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:33.990798+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:34.152148+00:00", "trade", 5.647, 1.0]
["2026-09-02T18:38:34.183309+00:00", "trade", 5.6447, 6.0]
["2026-09-02T18:38:34.215990+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:34.556280+00:00", "trade", 5.6465, 32.0]
["2026-09-02T18:38:34.557668+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:34.820113+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:35.543585+00:00", "trade", 5.6465, 10.0]
["2026-09-02T18:38:36.809313+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:37.260131+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:37.556798+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:38.723535+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:38.976858+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:39.052874+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:39.077172+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:39.526236+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:41.361230+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:41.361234+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:41.372120+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:41.372632+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:41.384971+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:41.385507+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:43.046241+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:43.220420+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:43.874242+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:44.562636+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:44.563112+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:45.607689+00:00", "trade", 5.6493, 12.0]
["2026-09-02T18:38:46.017945+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:46.910772+00:00", "trade", 5.6455, 21.0]
["2026-09-02T18:38:47.587938+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:47.588700+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:47.662079+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:48.942315+00:00", "trade", 5.6491, 8.0]
["2026-09-02T18:38:49.400071+00:00", "trade", 5.645, 17.0]
["2026-09-02T18:38:50.502649+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:38:50.778854+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:50.779095+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:50.927463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:50.927468+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:51.149000+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:51.149456+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:51.555704+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:51.955681+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:54.305244+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:54.778738+00:00", "trade", 5.6464, 2.0]
["2026-09-02T18:38:56.026687+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:56.026802+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:56.066216+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:56.066216+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:56.066813+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:56.244969+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:38:56.245989+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:56.246054+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:56.733605+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:38:58.031976+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:58.031986+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:58.032783+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:58.034808+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:38:58.170822+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:00.008231+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:00.397061+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:00.397583+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:00.690640+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:01.551314+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:39:01.551916+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:01.638474+00:00", "trade", 5.645, 33.0]
["2026-09-02T18:39:01.813890+00:00", "trade", 5.6447, 100.0]
["2026-09-02T18:39:03.683453+00:00", "trade", 5.645, 902.0]
["2026-09-02T18:39:03.810132+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:04.001899+00:00", "trade", 5.6481, 100.0]
["2026-09-02T18:39:04.231008+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:05.511522+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:05.974634+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:08.396375+00:00", "trade", 5.6447, 63.0]
["2026-09-02T18:39:08.681447+00:00", "trade", 5.6481, 63.0]
["2026-09-02T18:39:08.923060+00:00", "trade", 5.6481, 100.0]
["2026-09-02T18:39:09.790084+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:39:10.926535+00:00", "trade", 5.645, 7.0]
["2026-09-02T18:39:11.518993+00:00", "trade", 5.6441, 1.0]
["2026-09-02T18:39:12.255436+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:12.255792+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:12.256273+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:12.440417+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:12.441013+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:12.667120+00:00", "trade", 5.6444, 6.0]
["2026-09-02T18:39:12.668535+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:13.009711+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:39:13.890204+00:00", "trade", 5.644, 23.0]
["2026-09-02T18:39:13.895701+00:00", "trade", 5.644, 9.0]
["2026-09-02T18:39:14.498441+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:14.676741+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:15.112133+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:39:16.389123+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:16.911055+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:39:18.491242+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:39:18.491305+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:39:18.491365+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:39:18.495866+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:39:18.797656+00:00", "trade", 5.6444, 100.0]
["2026-09-02T18:39:19.012926+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:39:19.012938+00:00", "trade", 5.645, 55.0]
["2026-09-02T18:39:19.013555+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:19.335221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:20.169459+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:39:20.283878+00:00", "trade", 5.6475, 100.0]
["2026-09-02T18:39:20.810254+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:39:20.955963+00:00", "trade", 5.6434, 1.0]
["2026-09-02T18:39:23.592195+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:39:25.045606+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:39:27.182598+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:39:27.184567+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:27.184767+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:27.318841+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:29.089200+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:39:29.702739+00:00", "trade", 5.6475, 1300.0]
["2026-09-02T18:39:30.008259+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:30.319144+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:30.655334+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:30.755407+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:39:32.127531+00:00", "trade", 5.6445, 16.0]
["2026-09-02T18:39:32.361527+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:39:32.890192+00:00", "trade", 5.64, 1300.0]
["2026-09-02T18:39:34.027195+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:39:35.677244+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:39:35.695426+00:00", "trade", 5.6425, 33.0]
["2026-09-02T18:39:36.461659+00:00", "trade", 5.6475, 300.0]
["2026-09-02T18:39:36.675161+00:00", "trade", 5.6425, 8.0]
["2026-09-02T18:39:37.365398+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:37.894754+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:38.316643+00:00", "trade", 5.6447, 3.0]
["2026-09-02T18:39:39.545959+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:39.547864+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:39.548987+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:40.164497+00:00", "trade", 5.6425, 24.0]
["2026-09-02T18:39:40.337899+00:00", "trade", 5.6447, 1.0]
["2026-09-02T18:39:43.064751+00:00", "trade", 5.6425, 1.0]
["2026-09-02T18:39:43.069650+00:00", "trade", 5.6425, 16.0]
["2026-09-02T18:39:43.117612+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.360920+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:39:43.360927+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:39:43.361026+00:00", "trade", 5.645, 699.0]
["2026-09-02T18:39:43.361113+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:43.361127+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.361142+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.361703+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.361718+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.361743+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.361773+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.361919+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.361929+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.361944+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.362179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.362570+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.362575+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.362585+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.362585+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.366144+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.374843+00:00", "trade", 5.645, 262.0]
["2026-09-02T18:39:43.374868+00:00", "trade", 5.64, 262.0]
["2026-09-02T18:39:43.375024+00:00", "trade", 5.645, 38.0]
["2026-09-02T18:39:43.375416+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.375867+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.376127+00:00", "trade", 5.6425, 54.0]
["2026-09-02T18:39:43.404939+00:00", "trade", 5.6403, 1.0]
["2026-09-02T18:39:43.405517+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.465179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.469259+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.498228+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.705306+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.739618+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.740550+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.741026+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.741467+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:43.921626+00:00", "trade", 5.6465, 10.0]
["2026-09-02T18:39:44.507496+00:00", "trade", 5.6431, 15.0]
["2026-09-02T18:39:44.604031+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:44.818381+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:45.725747+00:00", "trade", 5.6456, 25.0]
["2026-09-02T18:39:46.901799+00:00", "trade", 5.6465, 100.0]
["2026-09-02T18:39:46.986904+00:00", "trade", 5.6407, 4983.0]
["2026-09-02T18:39:46.987926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:46.987926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:46.988198+00:00", "trade", 5.6407, 101.0]
["2026-09-02T18:39:47.209313+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:47.382186+00:00", "trade", 5.645, 262.0]
["2026-09-02T18:39:47.525576+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:47.581026+00:00", "trade", 5.6419, 1.0]
["2026-09-02T18:39:47.596916+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:47.614667+00:00", "trade", 5.6423, 3.0]
["2026-09-02T18:39:47.944157+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:48.700750+00:00", "trade", 5.6401, 4983.0]
["2026-09-02T18:39:48.702028+00:00", "trade", 5.6403, 100.0]
["2026-09-02T18:39:48.712686+00:00", "trade", 5.645, 74.0]
["2026-09-02T18:39:49.469434+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:39:51.124388+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.165837+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.165837+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.166864+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.175836+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.175836+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.176238+00:00", "trade", 5.64, 239.0]
["2026-09-02T18:39:51.176238+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:39:51.176241+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.176332+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.176439+00:00", "trade", 5.64, 3661.0]
["2026-09-02T18:39:51.176439+00:00", "trade", 5.64, 12.0]
["2026-09-02T18:39:51.176445+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:39:51.176445+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:39:51.176451+00:00", "trade", 5.64, 1100.0]
["2026-09-02T18:39:51.176451+00:00", "trade", 5.64, 84.0]
["2026-09-02T18:39:51.176451+00:00", "trade", 5.64, 400.0]
["2026-09-02T18:39:51.176454+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.176454+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:39:51.177104+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:39:51.177108+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:39:51.177111+00:00", "trade", 5.64, 2250.0]
["2026-09-02T18:39:51.177116+00:00", "trade", 5.64, 3800.0]
["2026-09-02T18:39:51.177116+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:39:51.177120+00:00", "trade", 5.64, 700.0]
["2026-09-02T18:39:51.177120+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:39:51.177125+00:00", "trade", 5.64, 1000.0]
["2026-09-02T18:39:51.177125+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177125+00:00", "trade", 5.64, 1500.0]
["2026-09-02T18:39:51.177125+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177128+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177132+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177132+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:39:51.177137+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177137+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177140+00:00", "trade", 5.64, 8.0]
["2026-09-02T18:39:51.177144+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177144+00:00", "trade", 5.64, 600.0]
["2026-09-02T18:39:51.177149+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177149+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:39:51.177149+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177152+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:39:51.177152+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:39:51.177154+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.177154+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.177155+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:39:51.177168+00:00", "trade", 5.64, 6.0]
["2026-09-02T18:39:51.177170+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:39:51.177170+00:00", "trade", 5.64, 400.0]
["2026-09-02T18:39:51.177173+00:00", "trade", 5.64, 160.0]
["2026-09-02T18:39:51.177176+00:00", "trade", 5.64, 48.0]
["2026-09-02T18:39:51.177176+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177179+00:00", "trade", 5.64, 153.0]
["2026-09-02T18:39:51.177179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.177182+00:00", "trade", 5.64, 2.0]
["2026-09-02T18:39:51.177185+00:00", "trade", 5.64, 2.0]
["2026-09-02T18:39:51.177189+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.177194+00:00", "trade", 5.64, 4.0]
["2026-09-02T18:39:51.177215+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177287+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:39:51.177290+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177293+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177293+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177317+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:39:51.177320+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.177335+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:39:51.177420+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.177455+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.177465+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:39:51.177605+00:00", "quote", 5.63, 5.65]
["2026-09-02T18:39:51.177609+00:00", "trade", 5.64, 161.0]
["2026-09-02T18:39:51.177655+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177660+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177685+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177690+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177690+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177695+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177695+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177695+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177700+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177700+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177700+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177716+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177716+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177716+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177716+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177720+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177723+00:00", "trade", 5.6401, 81.0]
["2026-09-02T18:39:51.177725+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177725+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177725+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177725+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177750+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:39:51.177770+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177853+00:00", "trade", 5.64, 22.0]
["2026-09-02T18:39:51.177870+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177881+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177901+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177931+00:00", "trade", 5.64, 12.0]
["2026-09-02T18:39:51.177966+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.177982+00:00", "trade", 5.64, 800.0]
["2026-09-02T18:39:51.178056+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.178116+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.178161+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.178397+00:00", "trade", 5.64, 87.0]
["2026-09-02T18:39:51.178442+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.178448+00:00", "trade", 5.64, 72.0]
["2026-09-02T18:39:51.178499+00:00", "trade", 5.64, 65.0]
["2026-09-02T18:39:51.178605+00:00", "trade", 5.64, 50.0]
["2026-09-02T18:39:51.178712+00:00", "trade", 5.635, 4.0]
["2026-09-02T18:39:51.178733+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.178745+00:00", "trade", 5.635, 24.0]
["2026-09-02T18:39:51.178828+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.179067+00:00", "trade", 5.64, 4.0]
["2026-09-02T18:39:51.179130+00:00", "trade", 5.635, 94.0]
["2026-09-02T18:39:51.179204+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.179434+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:39:51.180018+00:00", "trade", 5.6399, 50.0]
["2026-09-02T18:39:51.180121+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.180371+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.180502+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.180507+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.180523+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.180535+00:00", "trade", 5.64, 13.0]
["2026-09-02T18:39:51.180582+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.180712+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.180727+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.180802+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.180868+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.180956+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.181068+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.181153+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.181183+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.181193+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.181304+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.182131+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.182261+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.182642+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.182767+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.183329+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.184166+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.185408+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.187493+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.187503+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.188083+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.188374+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:39:51.197703+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.206950+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.223013+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.231864+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.233102+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.234661+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.277357+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.278430+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.278555+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.279147+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.279147+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.290544+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.336578+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.363102+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.487427+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.511615+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.572229+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.573051+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.573603+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.573608+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.585290+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.608280+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.608280+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.663918+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.700254+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.702399+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.714698+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.756217+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.757215+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.787472+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.787502+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.787517+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.787532+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.787537+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.815288+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:51.815293+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:52.361659+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:52.362471+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:52.665472+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:52.666409+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:52.690336+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:52.909057+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:52.909112+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:52.910004+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:52.921135+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.005722+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.113278+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.626730+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.626785+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.626856+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.631031+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.631035+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.644528+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.645510+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.645550+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.844233+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:53.925196+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:56.108524+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:56.109305+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:56.215355+00:00", "trade", 5.635, 5.0]
["2026-09-02T18:39:56.216761+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:56.334670+00:00", "trade", 5.6433, 3.0]
["2026-09-02T18:39:56.561838+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:57.428076+00:00", "trade", 5.635, 1.0]
["2026-09-02T18:39:57.428225+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:57.433618+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:57.546557+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:57.832175+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:39:57.901011+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:57.901071+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:58.016400+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:58.017348+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:58.042723+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:58.366810+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:58.627936+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:58.628869+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:58.844902+00:00", "trade", 5.6301, 2200.0]
["2026-09-02T18:39:58.846180+00:00", "trade", 5.6319, 54.0]
["2026-09-02T18:39:59.160960+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:39:59.528754+00:00", "trade", 5.6399, 12.0]
["2026-09-02T18:40:00.008287+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:00.055557+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:40:00.057730+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:00.057916+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:00.058246+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:00.099344+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:00.099825+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:00.806739+00:00", "trade", 5.6427, 28.0]
["2026-09-02T18:40:01.555056+00:00", "trade", 5.635, 31.0]
["2026-09-02T18:40:03.877121+00:00", "trade", 5.6334, 50.0]
["2026-09-02T18:40:06.344617+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:07.794288+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:07.796368+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:07.797566+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:09.667564+00:00", "trade", 5.6429, 300.0]
["2026-09-02T18:40:09.677076+00:00", "trade", 5.6429, 128.0]
["2026-09-02T18:40:12.338589+00:00", "trade", 5.6429, 100.0]
["2026-09-02T18:40:18.623515+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:40:18.698243+00:00", "trade", 5.6429, 100.0]
["2026-09-02T18:40:20.936667+00:00", "trade", 5.645, 35.0]
["2026-09-02T18:40:20.970542+00:00", "trade", 5.6366, 4977.0]
["2026-09-02T18:40:20.971826+00:00", "trade", 5.6365, 98.0]
["2026-09-02T18:40:21.073200+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:23.003030+00:00", "trade", 5.6362, 4977.0]
["2026-09-02T18:40:23.004314+00:00", "trade", 5.6362, 95.0]
["2026-09-02T18:40:24.086978+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:40:26.523616+00:00", "trade", 5.6361, 42.0]
["2026-09-02T18:40:28.837477+00:00", "trade", 5.635, 114.0]
["2026-09-02T18:40:29.181048+00:00", "trade", 5.6399, 5924.0]
["2026-09-02T18:40:29.182332+00:00", "trade", 5.6397, 117.0]
["2026-09-02T18:40:30.008316+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:31.595818+00:00", "trade", 5.6301, 2.0]
["2026-09-02T18:40:31.743740+00:00", "trade", 5.6445, 19.0]
["2026-09-02T18:40:35.459160+00:00", "trade", 5.639, 15.0]
["2026-09-02T18:40:35.460676+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:36.701766+00:00", "trade", 5.6405, 12.0]
["2026-09-02T18:40:39.174702+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:39.181253+00:00", "trade", 5.6445, 4.0]
["2026-09-02T18:40:39.558406+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:39.630788+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:40.401645+00:00", "trade", 5.6445, 130.0]
["2026-09-02T18:40:41.423290+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:41.424684+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:41.424694+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:41.938612+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:41.938647+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:41.938723+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:41.938738+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:43.465026+00:00", "trade", 5.6389, 15.0]
["2026-09-02T18:40:43.470256+00:00", "trade", 5.6389, 23.0]
["2026-09-02T18:40:43.474640+00:00", "trade", 5.6389, 2.0]
["2026-09-02T18:40:43.492121+00:00", "trade", 5.6389, 43.0]
["2026-09-02T18:40:43.649019+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:43.649159+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:45.443343+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:40:46.401854+00:00", "trade", 5.6445, 100.0]
["2026-09-02T18:40:47.097283+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:48.980264+00:00", "trade", 5.6376, 44.0]
["2026-09-02T18:40:48.980282+00:00", "trade", 5.6376, 1.0]
["2026-09-02T18:40:49.761686+00:00", "trade", 5.6445, 25.0]
["2026-09-02T18:40:54.514597+00:00", "trade", 5.635, 60.0]
["2026-09-02T18:40:55.526154+00:00", "trade", 5.635, 84.0]
["2026-09-02T18:40:55.562306+00:00", "trade", 5.6368, 2.0]
["2026-09-02T18:40:55.823928+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:56.138136+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:56.193037+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:40:56.271559+00:00", "trade", 5.6419, 26.0]
["2026-09-02T18:40:56.580942+00:00", "trade", 5.6368, 31.0]
["2026-09-02T18:40:56.581315+00:00", "trade", 5.6368, 1.0]
["2026-09-02T18:40:57.049803+00:00", "trade", 5.6301, 4530.0]
["2026-09-02T18:40:57.051108+00:00", "trade", 5.6305, 91.0]
["2026-09-02T18:40:59.362435+00:00", "trade", 5.635, 25.0]
["2026-09-02T18:41:00.008345+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:00.031040+00:00", "trade", 5.6398, 33.0]
["2026-09-02T18:41:01.493704+00:00", "trade", 5.635, 34.0]
["2026-09-02T18:41:01.917669+00:00", "trade", 5.6377, 10.0]
["2026-09-02T18:41:02.433424+00:00", "trade", 5.635, 27.0]
["2026-09-02T18:41:02.435177+00:00", "trade", 5.63, 1.0]
["2026-09-02T18:41:02.436503+00:00", "trade", 5.63, 26.0]
["2026-09-02T18:41:04.422355+00:00", "trade", 5.644, 13.0]
["2026-09-02T18:41:04.910372+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:41:05.809304+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:05.845271+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:41:05.997427+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:06.438295+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:41:06.590574+00:00", "trade", 5.64, 26.0]
["2026-09-02T18:41:06.880197+00:00", "trade", 5.63, 15.0]
["2026-09-02T18:41:08.142088+00:00", "trade", 5.6384, 7.0]
["2026-09-02T18:41:10.181914+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:10.183773+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:10.185177+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:11.353791+00:00", "trade", 5.635, 38.0]
["2026-09-02T18:41:11.492622+00:00", "trade", 5.635, 40.0]
["2026-09-02T18:41:11.604909+00:00", "trade", 5.635, 34.0]
["2026-09-02T18:41:12.106671+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.106676+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.107147+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:41:12.107469+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:41:12.107661+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:41:12.107793+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.107827+00:00", "trade", 5.63, 6.0]
["2026-09-02T18:41:12.107827+00:00", "trade", 5.63, 6.0]
["2026-09-02T18:41:12.107829+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.107849+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.108400+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.108465+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.108465+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.109257+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.109427+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.463165+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.554412+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.600592+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.645148+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.664128+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.664163+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.664649+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.664689+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:12.670919+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:13.336789+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:13.598355+00:00", "trade", 5.6398, 100.0]
["2026-09-02T18:41:13.629922+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:13.631245+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:13.673661+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:13.712648+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:41:13.722364+00:00", "trade", 5.635, 272.0]
["2026-09-02T18:41:13.892968+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:13.923982+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:13.958429+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.015575+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.061023+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.133812+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.182899+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.208249+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.901459+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.901499+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.901700+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.902577+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:14.936868+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:15.174384+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:15.593983+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:16.701003+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:18.213769+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:18.253489+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:18.483381+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:19.297209+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:19.610309+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:20.035910+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:41:20.102533+00:00", "trade", 5.6439, 3.0]
["2026-09-02T18:41:20.381124+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:20.630295+00:00", "trade", 5.63, 15.0]
["2026-09-02T18:41:20.631641+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:21.050137+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:21.054207+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:21.083637+00:00", "trade", 5.6439, 1600.0]
["2026-09-02T18:41:21.104236+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:21.639847+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:41:21.640848+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:22.181674+00:00", "trade", 5.6393, 300.0]
["2026-09-02T18:41:22.281659+00:00", "trade", 5.6439, 31.0]
["2026-09-02T18:41:23.631056+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:25.059955+00:00", "trade", 5.6385, 10.0]
["2026-09-02T18:41:25.164261+00:00", "trade", 5.635, 156.0]
["2026-09-02T18:41:25.381022+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:25.381182+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:26.022017+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:41:26.022048+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:26.022083+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:26.022093+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:26.022474+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:26.022582+00:00", "trade", 5.635, 2250.0]
["2026-09-02T18:41:26.022603+00:00", "trade", 5.635, 2150.0]
["2026-09-02T18:41:26.022634+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:26.023111+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:26.023860+00:00", "trade", 5.6351, 77.0]
["2026-09-02T18:41:26.816809+00:00", "trade", 5.635, 12.0]
["2026-09-02T18:41:29.281092+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.281132+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.281137+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.281573+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.282129+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.324151+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:41:29.407034+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:41:29.407573+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.407603+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.407603+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.502223+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.526611+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.577868+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.667256+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:29.670940+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:30.008378+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:30.023730+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:30.028310+00:00", "trade", 5.635, 35.0]
["2026-09-02T18:41:30.028317+00:00", "trade", 5.64, 35.0]
["2026-09-02T18:41:30.028932+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:30.029333+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:30.238580+00:00", "trade", 5.6368, 10.0]
["2026-09-02T18:41:30.792465+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:30.902381+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:30.927165+00:00", "trade", 5.6395, 100.0]
["2026-09-02T18:41:35.013954+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:36.991841+00:00", "trade", 5.635, 4.0]
["2026-09-02T18:41:36.992560+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:37.009610+00:00", "trade", 5.64, 4.0]
["2026-09-02T18:41:38.180463+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:41:38.293181+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:38.293181+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:38.507611+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:39.703165+00:00", "trade", 5.6388, 57.0]
["2026-09-02T18:41:40.402908+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:40.402908+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:40.750120+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:40.784452+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:42.453771+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:43.308829+00:00", "trade", 5.6395, 100.0]
["2026-09-02T18:41:43.482075+00:00", "trade", 5.6332, 24.0]
["2026-09-02T18:41:43.596306+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:44.451697+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:44.601643+00:00", "trade", 5.6333, 43.0]
["2026-09-02T18:41:44.612996+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:44.804572+00:00", "trade", 5.6395, 1.0]
["2026-09-02T18:41:44.805219+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:45.813462+00:00", "trade", 5.6332, 16.0]
["2026-09-02T18:41:47.802283+00:00", "trade", 5.6333, 14.0]
["2026-09-02T18:41:47.809656+00:00", "trade", 5.6333, 2.0]
["2026-09-02T18:41:49.601069+00:00", "trade", 5.6432, 100.0]
["2026-09-02T18:41:50.037816+00:00", "trade", 5.634, 400.0]
["2026-09-02T18:41:50.039107+00:00", "trade", 5.6352, 57.0]
["2026-09-02T18:41:50.189777+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:52.576322+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:41:55.845031+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:41:55.845149+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:41:57.401952+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:57.500180+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:57.511267+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:59.038483+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:59.038964+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:59.101342+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:41:59.101342+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:00.008407+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:00.106590+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:01.080689+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:01.167576+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:01.378764+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:01.400848+00:00", "trade", 5.635, 35.0]
["2026-09-02T18:42:02.201046+00:00", "trade", 5.6432, 70.0]
["2026-09-02T18:42:02.724112+00:00", "trade", 5.635, 2.0]
["2026-09-02T18:42:03.794276+00:00", "trade", 5.6381, 100.0]
["2026-09-02T18:42:03.801814+00:00", "trade", 5.6381, 100.0]
["2026-09-02T18:42:05.471532+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:06.062632+00:00", "trade", 5.6359, 14.0]
["2026-09-02T18:42:07.728866+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:08.108029+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:08.245356+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:09.386689+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:09.755589+00:00", "trade", 5.639, 39.0]
["2026-09-02T18:42:12.976755+00:00", "trade", 5.6391, 100.0]
["2026-09-02T18:42:15.535927+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:16.337746+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:16.551976+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:16.732992+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:17.056427+00:00", "trade", 5.635, 200.0]
["2026-09-02T18:42:17.057656+00:00", "trade", 5.635, 480.0]
["2026-09-02T18:42:18.011290+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:18.011330+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:18.182387+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:18.914284+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:18.929240+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:18.929867+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:19.020798+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:19.021420+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:19.683907+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:19.684393+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:20.034947+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:20.035910+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:20.035910+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:20.040737+00:00", "trade", 5.6353, 17.0]
["2026-09-02T18:42:20.046550+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:20.062834+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:20.135101+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:21.141908+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:21.141948+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:21.144188+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:21.241139+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:22.096134+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:22.755875+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:22.817006+00:00", "trade", 5.639, 60.0]
["2026-09-02T18:42:23.973930+00:00", "trade", 5.635, 1035.0]
["2026-09-02T18:42:24.897328+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:25.635285+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:29.247927+00:00", "trade", 5.6384, 58.0]
["2026-09-02T18:42:29.255162+00:00", "trade", 5.64, 2.0]
["2026-09-02T18:42:29.822030+00:00", "trade", 5.6438, 100.0]
["2026-09-02T18:42:30.008436+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:31.406042+00:00", "trade", 5.64, 9.0]
["2026-09-02T18:42:31.453218+00:00", "trade", 5.6337, 5.0]
["2026-09-02T18:42:31.636993+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:31.640401+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:32.416649+00:00", "trade", 5.64, 152.0]
["2026-09-02T18:42:32.444278+00:00", "trade", 5.635, 324.0]
["2026-09-02T18:42:32.526473+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:33.006154+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:42:33.006154+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:42:33.006162+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:33.006643+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:33.006723+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:33.014658+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:42:33.776335+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:33.917501+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:35.659905+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:35.951140+00:00", "trade", 5.64, 4883.0]
["2026-09-02T18:42:35.952433+00:00", "trade", 5.639, 139.0]
["2026-09-02T18:42:36.083683+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.084646+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.179276+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.656150+00:00", "trade", 5.6375, 313.0]
["2026-09-02T18:42:36.656652+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.656788+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.725811+00:00", "trade", 5.635, 126.0]
["2026-09-02T18:42:36.725811+00:00", "trade", 5.635, 173.0]
["2026-09-02T18:42:36.725874+00:00", "trade", 5.635, 327.0]
["2026-09-02T18:42:36.725874+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:36.725874+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:36.725874+00:00", "trade", 5.635, 1723.0]
["2026-09-02T18:42:36.726250+00:00", "trade", 5.635, 1777.0]
["2026-09-02T18:42:36.726250+00:00", "trade", 5.635, 400.0]
["2026-09-02T18:42:36.726250+00:00", "trade", 5.635, 73.0]
["2026-09-02T18:42:36.726359+00:00", "trade", 5.635, 327.0]
["2026-09-02T18:42:36.726359+00:00", "trade", 5.635, 600.0]
["2026-09-02T18:42:36.726359+00:00", "trade", 5.635, 200.0]
["2026-09-02T18:42:36.726359+00:00", "trade", 5.635, 900.0]
["2026-09-02T18:42:36.726454+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.726895+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.726930+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.727010+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.727176+00:00", "trade", 5.6353, 54.0]
["2026-09-02T18:42:36.727291+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.727648+00:00", "trade", 5.635, 60.0]
["2026-09-02T18:42:36.727772+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.728694+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.729135+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:36.729135+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:37.080186+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:37.093116+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:37.882638+00:00", "trade", 5.6369, 16.0]
["2026-09-02T18:42:37.890108+00:00", "trade", 5.6369, 3.0]
["2026-09-02T18:42:37.930756+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:37.931588+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:38.175475+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:38.175532+00:00", "trade", 5.635, 3010.0]
["2026-09-02T18:42:38.176125+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:38.176465+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:38.176561+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:38.176813+00:00", "trade", 5.635, 80.0]
["2026-09-02T18:42:38.178906+00:00", "trade", 5.63, 15.0]
["2026-09-02T18:42:38.206853+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:39.666641+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:42:39.925690+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:40.447261+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:40.447702+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:40.714338+00:00", "trade", 5.635, 3.0]
["2026-09-02T18:42:40.715289+00:00", "trade", 5.635, 11.0]
["2026-09-02T18:42:40.987262+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:40.987277+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:42:41.246680+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:41.247121+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:41.280403+00:00", "trade", 5.63, 15.0]
["2026-09-02T18:42:41.317027+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:41.574991+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:42.906079+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:42:43.143233+00:00", "trade", 5.6353, 6.0]
["2026-09-02T18:42:43.149940+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:43.169016+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:43.503487+00:00", "trade", 5.6353, 1.0]
["2026-09-02T18:42:44.619546+00:00", "trade", 5.63, 15.0]
["2026-09-02T18:42:45.176284+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:45.176711+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:46.967220+00:00", "trade", 5.64, 106.0]
["2026-09-02T18:42:46.967596+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:42:47.841625+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:48.159904+00:00", "trade", 5.64, 1000.0]
["2026-09-02T18:42:49.363460+00:00", "trade", 5.6367, 12.0]
["2026-09-02T18:42:49.367121+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:49.367121+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:49.369666+00:00", "trade", 5.6367, 2.0]
["2026-09-02T18:42:49.371041+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:49.371482+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:49.388287+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:49.470553+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:50.324394+00:00", "trade", 5.6367, 24.0]
["2026-09-02T18:42:50.329371+00:00", "trade", 5.6367, 16.0]
["2026-09-02T18:42:50.352192+00:00", "trade", 5.6368, 42.0]
["2026-09-02T18:42:51.053606+00:00", "trade", 5.6383, 30.0]
["2026-09-02T18:42:51.249227+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:51.414666+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:51.462141+00:00", "trade", 5.6432, 11.0]
["2026-09-02T18:42:52.849051+00:00", "trade", 5.6303, 50.0]
["2026-09-02T18:42:53.018225+00:00", "trade", 5.63, 15.0]
["2026-09-02T18:42:53.841823+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:54.249573+00:00", "trade", 5.6368, 1.0]
["2026-09-02T18:42:54.551518+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:42:55.741415+00:00", "trade", 5.6427, 100.0]
["2026-09-02T18:42:56.031086+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.031246+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.031246+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.031326+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.031687+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.032148+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.086427+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.132872+00:00", "trade", 5.63, 15.0]
["2026-09-02T18:42:56.155632+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.157005+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.157567+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.419806+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:56.947006+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:57.039506+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:57.374960+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:57.529012+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:57.705661+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:42:57.706454+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:57.707431+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:58.028937+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:58.596879+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:58.637983+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:58.669092+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:58.669507+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:42:58.670544+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:59.421627+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:42:59.422108+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:00.008464+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:00.403670+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:00.933286+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:01.303853+00:00", "trade", 5.635, 33.0]
["2026-09-02T18:43:01.304440+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:01.304961+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:01.848540+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:01.976219+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:01.976379+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:01.976725+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:02.716140+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:02.892515+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:02.892956+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:03.021958+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:03.053087+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:03.329540+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:03.329976+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:04.177013+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:04.177048+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:04.598110+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:04.707425+00:00", "trade", 5.635, 75.0]
["2026-09-02T18:43:05.294097+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:05.434622+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:05.435624+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:05.436100+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:05.729083+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:05.740635+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:06.266086+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:07.522321+00:00", "trade", 5.6367, 1.0]
["2026-09-02T18:43:07.523740+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:07.524221+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:07.524662+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:08.178736+00:00", "trade", 5.6373, 40.0]
["2026-09-02T18:43:08.180158+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:08.988527+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:43:09.174560+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:10.020354+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:10.214777+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:10.293679+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:10.576052+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:11.555122+00:00", "trade", 5.64, 7.0]
["2026-09-02T18:43:11.555483+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:43:12.023207+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:12.223153+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:12.631291+00:00", "trade", 5.6372, 100.0]
["2026-09-02T18:43:12.631881+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:13.211511+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:13.211957+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:13.212714+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:14.641415+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:14.752569+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:14.757644+00:00", "trade", 5.635, 70.0]
["2026-09-02T18:43:15.104552+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.105394+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.204686+00:00", "trade", 5.638, 3.0]
["2026-09-02T18:43:15.205969+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.206079+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.206520+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.568557+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.569033+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.817956+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.887671+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.888699+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:15.919392+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:16.274109+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:43:18.179268+00:00", "trade", 5.635, 2.0]
["2026-09-02T18:43:18.218517+00:00", "trade", 5.635, 1.0]
["2026-09-02T18:43:18.768605+00:00", "trade", 5.635, 23.0]
["2026-09-02T18:43:20.375631+00:00", "trade", 5.635, 60.0]
["2026-09-02T18:43:20.748957+00:00", "trade", 5.6425, 500.0]
["2026-09-02T18:43:20.984836+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:21.829206+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:22.522414+00:00", "trade", 5.6377, 25.0]
["2026-09-02T18:43:24.088010+00:00", "trade", 5.6379, 50.0]
["2026-09-02T18:43:24.091131+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:24.824599+00:00", "trade", 5.637, 1.0]
["2026-09-02T18:43:25.040295+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:25.040361+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:25.041198+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:25.041343+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:25.051397+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:25.180639+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:25.433842+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:26.071731+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:26.592850+00:00", "trade", 5.63, 15.0]
["2026-09-02T18:43:26.631634+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:26.797353+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:26.797869+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:26.798546+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:26.843819+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:26.844340+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:26.998833+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:26.999795+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:27.871777+00:00", "trade", 5.635, 3.0]
["2026-09-02T18:43:27.878853+00:00", "trade", 5.64, 3.0]
["2026-09-02T18:43:28.215177+00:00", "trade", 5.639, 101.0]
["2026-09-02T18:43:28.354863+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:43:28.491670+00:00", "trade", 5.635, 60.0]
["2026-09-02T18:43:29.673059+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:30.008483+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:30.529173+00:00", "trade", 5.6378, 25.0]
["2026-09-02T18:43:31.531188+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:33.812967+00:00", "trade", 5.638, 1.0]
["2026-09-02T18:43:33.925113+00:00", "trade", 5.635, 1.0]
["2026-09-02T18:43:35.595292+00:00", "trade", 5.635, 1.0]
["2026-09-02T18:43:35.596128+00:00", "trade", 5.635, 1.0]
["2026-09-02T18:43:35.834773+00:00", "trade", 5.6369, 1.0]
["2026-09-02T18:43:36.344787+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:36.472988+00:00", "trade", 5.635, 41.0]
["2026-09-02T18:43:36.473511+00:00", "trade", 5.6375, 241.0]
["2026-09-02T18:43:36.473608+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:43:36.473698+00:00", "trade", 5.64, 8.0]
["2026-09-02T18:43:36.473782+00:00", "trade", 5.64, 1700.0]
["2026-09-02T18:43:36.473857+00:00", "trade", 5.64, 1300.0]
["2026-09-02T18:43:36.473935+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:43:36.474014+00:00", "trade", 5.64, 2300.0]
["2026-09-02T18:43:36.474431+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:36.474528+00:00", "trade", 5.64, 2300.0]
["2026-09-02T18:43:36.475066+00:00", "trade", 5.6389, 53.0]
["2026-09-02T18:43:36.475289+00:00", "trade", 5.64, 70.0]
["2026-09-02T18:43:36.478984+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:43:36.479046+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:36.479102+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:36.480114+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:36.511305+00:00", "trade", 5.635, 510.0]
["2026-09-02T18:43:36.511885+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:36.512000+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:36.512586+00:00", "trade", 5.6391, 55.0]
["2026-09-02T18:43:36.576985+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:36.605192+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:36.616171+00:00", "trade", 5.6372, 3.0]
["2026-09-02T18:43:36.655138+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:43:36.656128+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:37.115517+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:37.617522+00:00", "trade", 5.635, 200.0]
["2026-09-02T18:43:37.695984+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:37.695984+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:37.722998+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:37.898651+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:37.898656+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:39.797718+00:00", "trade", 5.635, 107.0]
["2026-09-02T18:43:40.750960+00:00", "trade", 5.637, 20.0]
["2026-09-02T18:43:40.810283+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:43:41.802173+00:00", "trade", 5.639, 19.0]
["2026-09-02T18:43:43.761162+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:44.105663+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:44.141042+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:44.141528+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:44.557834+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:44.558060+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:44.558897+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:44.828789+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:45.682400+00:00", "trade", 5.639, 3.0]
["2026-09-02T18:43:45.738720+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:45.739041+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:46.025854+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:46.025894+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:46.554936+00:00", "trade", 5.64, 2.0]
["2026-09-02T18:43:46.555550+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:46.561366+00:00", "trade", 5.64, 112.0]
["2026-09-02T18:43:46.682357+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:46.951060+00:00", "trade", 5.638, 1.0]
["2026-09-02T18:43:47.181225+00:00", "trade", 5.63, 15.0]
["2026-09-02T18:43:48.302354+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:43:48.302995+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:48.796354+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:49.253021+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:49.952211+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:50.336478+00:00", "trade", 5.6389, 23.0]
["2026-09-02T18:43:50.341818+00:00", "trade", 5.6389, 16.0]
["2026-09-02T18:43:50.671644+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:50.672546+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:50.989025+00:00", "trade", 5.635, 993.0]
["2026-09-02T18:43:51.454299+00:00", "trade", 5.6386, 41.0]
["2026-09-02T18:43:51.836767+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:51.837384+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:51.837865+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:51.837870+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:52.882166+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:52.882642+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:53.172803+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:53.420984+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:53.798377+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:54.078033+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:54.543986+00:00", "trade", 5.638, 3.0]
["2026-09-02T18:43:54.643397+00:00", "trade", 5.6412, 4.0]
["2026-09-02T18:43:54.650578+00:00", "trade", 5.6412, 100.0]
["2026-09-02T18:43:54.842362+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:54.842362+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:54.880333+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:54.880333+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:55.148301+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:55.148742+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:59.237952+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:59.238989+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:59.239430+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:59.440614+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:59.717268+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:59.717744+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:43:59.836150+00:00", "trade", 5.6387, 2.0]
["2026-09-02T18:43:59.841626+00:00", "trade", 5.6387, 8.0]
["2026-09-02T18:44:00.008496+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:44:00.035176+00:00", "trade", 5.6409, 300.0]
["2026-09-02T18:44:00.058048+00:00", "trade", 5.638, 100.0]
["2026-09-02T18:44:00.113255+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:44:00.189823+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:44:00.190113+00:00", "trade", 5.64, 500.0]
["2026-09-02T18:44:00.190116+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:44:00.190116+00:00", "trade", 5.64, 77.0]
["2026-09-02T18:44:00.190173+00:00", "trade", 5.64, 2200.0]
["2026-09-02T18:44:00.190177+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:44:00.190180+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:44:00.190184+00:00", "trade", 5.64, 376.0]
["2026-09-02T18:44:00.190186+00:00", "trade", 5.64, 140.0]
["2026-09-02T18:44:00.190191+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:44:00.190191+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:44:00.190195+00:00", "trade", 5.64, 123.0]
["2026-09-02T18:44:00.190195+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:44:00.190201+00:00", "trade", 5.64, 38.0]
["2026-09-02T18:44:00.190201+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:44:00.190201+00:00", "trade", 5.635, 364.0]
["2026-09-02T18:44:00.190204+00:00", "trade", 5.64, 9.0]
["2026-09-02T18:44:00.190204+00:00", "trade", 5.64, 125.0]
["2026-09-02T18:44:00.190208+00:00", "trade", 5.64, 44.0]
["2026-09-02T18:44:00.190208+00:00", "trade", 5.64, 26.0]
["2026-09-02T18:44:00.190213+00:00", "trade", 5.64, 21.0]
["2026-09-02T18:44:00.190213+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:44:00.190213+00:00", "trade", 5.64, 35.0]
["2026-09-02T18:44:00.190216+00:00", "trade", 5.64, 177.0]
["2026-09-02T18:44:00.190216+00:00", "trade", 5.64, 237.0]
["2026-09-02T18:44:00.190222+00:00", "trade", 5.64, 598.0]
["2026-09-02T18:44:00.190222+00:00", "trade", 5.64, 178.0]
["2026-09-02T18:44:00.190222+00:00", "trade", 5.64, 159.0]
["2026-09-02T18:44:00.190228+00:00", "trade", 5.635, 600.0]
["2026-09-02T18:44:00.190228+00:00", "trade", 5.635, 226.0]
["2026-09-02T18:44:00.190228+00:00", "trade", 5.635, 374.0]
["2026-09-02T18:44:00.190228+00:00", "trade", 5.635, 126.0]
["2026-09-02T18:44:00.190228+00:00", "trade", 5.635, 111.0]
["2026-09-02T18:44:00.190231+00:00", "trade", 5.64, 6.0]
["2026-09-02T18:44:00.190258+00:00", "trade", 5.64, 41.0]
["2026-09-02T18:44:00.190261+00:00", "trade", 5.64, 59.0]
["2026-09-02T18:44:00.190264+00:00", "trade", 5.635, 238.0]
["2026-09-02T18:44:00.190270+00:00", "trade", 5.64, 402.0]
["2026-09-02T18:44:00.190273+00:00", "trade", 5.64, 63.0]
["2026-09-02T18:44:00.190276+00:00", "trade", 5.64, 441.0]
["2026-09-02T18:44:00.190279+00:00", "trade", 5.635, 26.0]
["2026-09-02T18:44:00.190279+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:44:00.190285+00:00", "trade", 5.64, 8.0]
["2026-09-02T18:44:00.190297+00:00", "trade", 5.635, 1025.0]
["2026-09-02T18:44:00.190297+00:00", "trade", 5.635, 300.0]
["2026-09-02T18:44:00.190342+00:00", "trade", 5.64, 127.0]
["2026-09-02T18:44:00.190379+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190385+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190429+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190434+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190499+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190509+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190525+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190545+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190567+00:00", "trade", 5.64, 500.0]
["2026-09-02T18:44:00.190567+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:44:00.190579+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190588+00:00", "trade", 5.64, 126.0]
["2026-09-02T18:44:00.190590+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:44:00.190590+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190592+00:00", "trade", 5.64, 111.0]
["2026-09-02T18:44:00.190635+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190640+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190645+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190650+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190670+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190705+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190795+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190835+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190835+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190835+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190840+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190840+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190860+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190910+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190950+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.190980+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191071+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191091+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:44:00.191121+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191133+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:44:00.191241+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191321+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191341+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191371+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191376+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191376+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191401+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191401+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191417+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191461+00:00", "trade", 5.6384, 90.0]
["2026-09-02T18:44:00.191659+00:00", "trade", 5.6393, 53.0]
["2026-09-02T18:44:00.191725+00:00", "trade", 5.6372, 50.0]
["2026-09-02T18:44:00.191815+00:00", "trade", 5.6371, 51.0]
["2026-09-02T18:44:00.191857+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.191857+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.192167+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:44:00.192283+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.192283+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.192499+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.193102+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:44:00.194383+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.194459+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.194588+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:44:00.195060+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.195376+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.195385+00:00", "trade", 5.65, 46.0]
["2026-09-02T18:44:00.195802+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.216857+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.217333+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.241581+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.242463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:00.711362+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:44:01.233649+00:00", "trade", 5.645, 34.0]
["2026-09-02T18:44:02.003355+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.003891+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.003891+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.004367+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.030379+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.035697+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.161261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.161261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.180587+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.353995+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:02.873510+00:00", "trade", 5.6381, 100.0]
["2026-09-02T18:44:03.102918+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:03.103364+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:03.965538+00:00", "trade", 5.6417, 9954.0]
["2026-09-02T18:44:03.966840+00:00", "trade", 5.6417, 215.0]
["2026-09-02T18:44:05.144593+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.145069+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.162072+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:44:05.162716+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.162716+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.163142+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.164636+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.215171+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.215612+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.318577+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.319244+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:05.319685+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:06.057468+00:00", "trade", 5.6384, 200.0]
["2026-09-02T18:44:06.421888+00:00", "trade", 5.6403, 100.0]
["2026-09-02T18:44:06.462566+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:06.463017+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:06.916941+00:00", "trade", 5.6383, 100.0]
["2026-09-02T18:44:07.728990+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:07.785289+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:08.343754+00:00", "trade", 5.6499, 1000.0]
["2026-09-02T18:44:08.448022+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:08.448463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:08.448463+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:09.734400+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.304547+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.305624+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.306867+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.677149+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.677510+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.677630+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.678507+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.678627+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.784860+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.894060+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:10.941572+00:00", "trade", 5.64, 50.0]
["2026-09-02T18:44:11.101439+00:00", "trade", 5.6384, 2.0]
["2026-09-02T18:44:12.350397+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:12.350678+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:12.931575+00:00", "trade", 5.6493, 4883.0]
["2026-09-02T18:44:12.932603+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:12.932880+00:00", "trade", 5.6493, 115.0]
["2026-09-02T18:44:12.933079+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:13.082370+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:13.138734+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:15.037269+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:15.110433+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:15.111350+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:15.111786+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:15.457730+00:00", "trade", 5.6499, 1.0]
["2026-09-02T18:44:16.125179+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:16.126106+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:16.126236+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:16.126717+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:16.141482+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:16.561844+00:00", "trade", 5.6396, 200.0]
["2026-09-02T18:44:16.563261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:16.568881+00:00", "trade", 5.6396, 14.0]
["2026-09-02T18:44:16.913235+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:17.133569+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:17.172497+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:17.390175+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:44:17.390305+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:17.391208+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:17.852410+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:17.993927+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:18.785346+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.023263+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.023694+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.023699+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.376774+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.584469+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.584604+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.584724+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.629387+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:44:19.629496+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.629937+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.630183+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:19.959126+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:20.021283+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:44:21.563405+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:21.738943+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:22.819802+00:00", "trade", 5.6436, 350.0]
["2026-09-02T18:44:22.947084+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:23.276042+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:24.706241+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:44:24.706262+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:25.497886+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:25.808185+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:26.224641+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:26.225133+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:26.266496+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:26.266536+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:26.281021+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:27.032419+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:27.032530+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:27.033001+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:27.033542+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:27.075236+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:27.175390+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:27.402423+00:00", "trade", 5.6406, 100.0]
["2026-09-02T18:44:28.058046+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:28.210038+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:28.210644+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:28.210965+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:28.211005+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:28.211406+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:28.211446+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:28.211797+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:28.234571+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:28.689113+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:30.008524+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:30.154840+00:00", "trade", 5.6467, 100.0]
["2026-09-02T18:44:31.722908+00:00", "trade", 5.6406, 100.0]
["2026-09-02T18:44:31.776231+00:00", "trade", 5.6387, 22.0]
["2026-09-02T18:44:32.035180+00:00", "trade", 5.645, 500.0]
["2026-09-02T18:44:38.640447+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:44:38.641120+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:40.288572+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:40.352915+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:40.486338+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:40.505676+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:44:40.507042+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:42.200520+00:00", "trade", 5.65, 500.0]
["2026-09-02T18:44:42.200556+00:00", "trade", 5.645, 500.0]
["2026-09-02T18:44:42.933737+00:00", "trade", 5.6462, 40.0]
["2026-09-02T18:44:43.120064+00:00", "trade", 5.6401, 42.0]
["2026-09-02T18:44:43.156294+00:00", "trade", 5.6435, 1.0]
["2026-09-02T18:44:43.455795+00:00", "trade", 5.6388, 2.0]
["2026-09-02T18:44:45.359424+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:46.021193+00:00", "trade", 5.6401, 1979.0]
["2026-09-02T18:44:47.141131+00:00", "trade", 5.6406, 11.0]
["2026-09-02T18:44:47.142559+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:47.780046+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:47.788767+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:47.863454+00:00", "trade", 5.642, 3.0]
["2026-09-02T18:44:47.864593+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:49.957125+00:00", "trade", 5.6387, 100.0]
["2026-09-02T18:44:50.119927+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:50.195271+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:50.348242+00:00", "trade", 5.6419, 24.0]
["2026-09-02T18:44:50.353712+00:00", "trade", 5.6419, 16.0]
["2026-09-02T18:44:52.626881+00:00", "trade", 5.6422, 40.0]
["2026-09-02T18:44:53.912670+00:00", "trade", 5.65, 1000.0]
["2026-09-02T18:44:53.913957+00:00", "trade", 5.6434, 58.0]
["2026-09-02T18:44:54.602521+00:00", "trade", 5.6407, 100.0]
["2026-09-02T18:44:55.052263+00:00", "trade", 5.65, 6.0]
["2026-09-02T18:44:55.052850+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:55.052850+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:55.052850+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:55.052855+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:55.052970+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:55.053171+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:55.053211+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:55.053251+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:55.056213+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:55.155630+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:56.921885+00:00", "trade", 5.6488, 1.0]
["2026-09-02T18:44:57.568882+00:00", "trade", 5.6386, 3.0]
["2026-09-02T18:44:58.709801+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.523703+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.993112+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:44:59.993356+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:44:59.993358+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:44:59.993362+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:44:59.993364+00:00", "trade", 5.65, 180.0]
["2026-09-02T18:44:59.993485+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:44:59.993687+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.993687+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.993687+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.993938+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.994218+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.994379+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.994494+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.994534+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.994615+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.995160+00:00", "trade", 5.65, 8.0]
["2026-09-02T18:44:59.995176+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:44:59.996018+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:00.001282+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:45:00.008558+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:00.303429+00:00", "trade", 5.65, 265.0]
["2026-09-02T18:45:00.303457+00:00", "trade", 5.6499, 265.0]
["2026-09-02T18:45:00.309715+00:00", "trade", 5.6475, 253.0]
["2026-09-02T18:45:00.320847+00:00", "trade", 5.6499, 308.0]
["2026-09-02T18:45:00.573848+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:00.770151+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:01.082347+00:00", "trade", 5.6451, 1.0]
["2026-09-02T18:45:01.166770+00:00", "trade", 5.645, 35.0]
["2026-09-02T18:45:02.002264+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:02.015791+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:02.201253+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:02.201598+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:02.347218+00:00", "trade", 5.639, 100.0]
["2026-09-02T18:45:02.426669+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:02.427611+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:02.427932+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:02.429426+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:03.321673+00:00", "trade", 5.6408, 14.0]
["2026-09-02T18:45:03.336480+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:04.732799+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:04.770702+00:00", "trade", 5.6393, 66.0]
["2026-09-02T18:45:04.810880+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:05.524133+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:05.636170+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:05.839539+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:06.210503+00:00", "trade", 5.6419, 8.0]
["2026-09-02T18:45:06.481708+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:06.481977+00:00", "trade", 5.65, 140.0]
["2026-09-02T18:45:06.483261+00:00", "trade", 5.6496, 51.0]
["2026-09-02T18:45:07.560817+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:07.674692+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:45:07.804432+00:00", "trade", 5.6476, 1.0]
["2026-09-02T18:45:08.521577+00:00", "trade", 5.6423, 110.0]
["2026-09-02T18:45:09.085891+00:00", "trade", 5.6499, 325.0]
["2026-09-02T18:45:09.661738+00:00", "trade", 5.6391, 33.0]
["2026-09-02T18:45:09.908084+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:09.908145+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:09.908165+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:09.909197+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:10.107690+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:10.107725+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:10.108306+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:10.108782+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:10.110025+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:10.709287+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:10.976578+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:10.976583+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:11.628044+00:00", "trade", 5.649, 4883.0]
["2026-09-02T18:45:11.629322+00:00", "trade", 5.6489, 101.0]
["2026-09-02T18:45:11.763408+00:00", "trade", 5.64, 6819.0]
["2026-09-02T18:45:11.764003+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:11.764737+00:00", "trade", 5.64, 130.0]
["2026-09-02T18:45:11.831624+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:11.831684+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:11.832701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:11.856553+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:11.856994+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:11.974353+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:12.407536+00:00", "trade", 5.6456, 3.0]
["2026-09-02T18:45:12.413051+00:00", "trade", 5.6456, 7.0]
["2026-09-02T18:45:13.162612+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:13.231722+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:13.442786+00:00", "trade", 5.645, 38.0]
["2026-09-02T18:45:14.062721+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:45:15.147743+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:15.554085+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:45:15.956749+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:15.956809+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:16.049419+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:16.995353+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:45:17.938209+00:00", "trade", 5.6396, 154.0]
["2026-09-02T18:45:18.101861+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:18.400797+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:45:18.600823+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:18.736661+00:00", "trade", 5.6399, 10.0]
["2026-09-02T18:45:19.108294+00:00", "trade", 5.6475, 380.0]
["2026-09-02T18:45:19.136820+00:00", "trade", 5.644, 1.0]
["2026-09-02T18:45:19.239273+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:19.239749+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:19.437332+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:45:20.613079+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:20.613079+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:20.671378+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:23.456448+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:23.544071+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.224832+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.225178+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.225319+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.225369+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.225835+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.226080+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.247346+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.247852+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.254428+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.263469+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.263951+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.270191+00:00", "trade", 5.6401, 222.0]
["2026-09-02T18:45:25.271213+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.271789+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.293321+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:25.657723+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:27.859142+00:00", "trade", 5.65, 700.0]
["2026-09-02T18:45:27.859831+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:27.860352+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:27.860392+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:27.860512+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:27.861544+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:27.998636+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:29.179818+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:29.709308+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:29.845999+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:29.871294+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:29.871354+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:29.871885+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:30.008586+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:30.022567+00:00", "trade", 5.641, 100.0]
["2026-09-02T18:45:30.078231+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:30.240969+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:30.602119+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:30.602715+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:30.890180+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:31.850944+00:00", "trade", 5.6484, 4883.0]
["2026-09-02T18:45:32.649191+00:00", "trade", 5.6405, 30.0]
["2026-09-02T18:45:32.751060+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:34.977224+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:34.977264+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:34.977625+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:35.024913+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:35.126835+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:35.126915+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:35.694408+00:00", "trade", 5.6456, 12.0]
["2026-09-02T18:45:36.581674+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:36.996085+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:37.131875+00:00", "trade", 5.6405, 5.0]
["2026-09-02T18:45:39.281746+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:39.409340+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:40.690164+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:40.690635+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:40.700558+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:45:40.701595+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:45:40.837089+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:40.990499+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:41.997933+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:41.998910+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:41.998910+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.206459+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.860496+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.861233+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.861709+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.869177+00:00", "trade", 5.645, 9.0]
["2026-09-02T18:45:42.869661+00:00", "trade", 5.645, 96.0]
["2026-09-02T18:45:42.873029+00:00", "trade", 5.64, 12.0]
["2026-09-02T18:45:42.873392+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.873868+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.874620+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.874680+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.876911+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:45:42.876989+00:00", "trade", 5.645, 2250.0]
["2026-09-02T18:45:42.877052+00:00", "trade", 5.645, 2150.0]
["2026-09-02T18:45:42.878308+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.879115+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.895158+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:42.969987+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:43.124800+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:45:44.197263+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:44.219551+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:44.219551+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:44.219992+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:44.219992+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:44.219997+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:44.347992+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:44.976634+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:45.169202+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:45.411058+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:45.603115+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.622331+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.622572+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.622658+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:45:46.622715+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:45:46.622893+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.624131+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.624601+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:45:46.624612+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.625735+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.635037+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.637813+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.642625+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:46.674499+00:00", "trade", 5.64, 559.0]
["2026-09-02T18:45:47.885286+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:45:47.885584+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:45:48.136727+00:00", "trade", 5.6464, 48.0]
["2026-09-02T18:45:48.694242+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:45:48.695206+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:48.695647+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:49.583556+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:50.359883+00:00", "trade", 5.6457, 18.0]
["2026-09-02T18:45:50.365260+00:00", "trade", 5.6457, 16.0]
["2026-09-02T18:45:50.370742+00:00", "trade", 5.6457, 6.0]
["2026-09-02T18:45:50.958278+00:00", "trade", 5.6407, 100.0]
["2026-09-02T18:45:52.259607+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:52.409097+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:52.409323+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:52.951388+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:52.952551+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:53.082177+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:45:53.372512+00:00", "trade", 5.64, 4883.0]
["2026-09-02T18:45:54.641746+00:00", "trade", 5.6407, 15.0]
["2026-09-02T18:45:54.660146+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:54.660181+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:54.721578+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:45:54.757899+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:54.880758+00:00", "trade", 5.6407, 2.0]
["2026-09-02T18:45:55.077421+00:00", "trade", 5.64, 4883.0]
["2026-09-02T18:45:55.104885+00:00", "trade", 5.6406, 1.0]
["2026-09-02T18:45:57.276359+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:57.299164+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:57.299600+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:57.310798+00:00", "trade", 5.64, 15.0]
["2026-09-02T18:45:57.311844+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:57.598221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:57.598657+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:57.663802+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:58.146476+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:45:58.700831+00:00", "trade", 5.6411, 23.0]
["2026-09-02T18:46:00.008614+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:00.115553+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:00.115879+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:00.115914+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:00.116120+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:00.175229+00:00", "trade", 5.6439, 40.0]
["2026-09-02T18:46:00.375517+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:00.442048+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:46:00.442502+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:01.115793+00:00", "trade", 5.645, 37.0]
["2026-09-02T18:46:01.246245+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:01.246486+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:01.246766+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:02.179266+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:02.367454+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:02.820558+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:02.935552+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:04.146880+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:05.967364+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:06.239354+00:00", "trade", 5.6437, 5.0]
["2026-09-02T18:46:06.240790+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:06.598061+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:06.598096+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:07.524947+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:08.004845+00:00", "trade", 5.6412, 1.0]
["2026-09-02T18:46:10.451565+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:46:10.794701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:12.215345+00:00", "trade", 5.6411, 4.0]
["2026-09-02T18:46:12.686766+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:13.484545+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:13.485703+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:13.628112+00:00", "trade", 5.6435, 11.0]
["2026-09-02T18:46:13.634580+00:00", "trade", 5.6435, 6.0]
["2026-09-02T18:46:13.637395+00:00", "trade", 5.6435, 5.0]
["2026-09-02T18:46:13.639861+00:00", "trade", 5.6435, 4.0]
["2026-09-02T18:46:13.643180+00:00", "trade", 5.6435, 3.0]
["2026-09-02T18:46:13.645517+00:00", "trade", 5.6435, 2.0]
["2026-09-02T18:46:13.648205+00:00", "trade", 5.6435, 1.0]
["2026-09-02T18:46:15.092142+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:16.100572+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:16.129682+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:18.089683+00:00", "trade", 5.6412, 100.0]
["2026-09-02T18:46:18.090760+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:18.138727+00:00", "trade", 5.6403, 42.0]
["2026-09-02T18:46:19.388274+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:19.388645+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:19.403305+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:21.838897+00:00", "trade", 5.6469, 200.0]
["2026-09-02T18:46:21.948735+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:21.949216+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:22.170603+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:22.171084+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:22.221705+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:22.222141+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:22.853253+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:22.856110+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:22.856631+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:22.904806+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:23.298653+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:25.759893+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:25.763967+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:26.118018+00:00", "trade", 5.6415, 2.0]
["2026-09-02T18:46:26.125548+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:26.863309+00:00", "trade", 5.64, 57.0]
["2026-09-02T18:46:27.810439+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:27.811081+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:28.622903+00:00", "trade", 5.6406, 200.0]
["2026-09-02T18:46:30.008647+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:31.617597+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:31.618114+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:31.916831+00:00", "trade", 5.6425, 253.0]
["2026-09-02T18:46:31.972066+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:32.041835+00:00", "trade", 5.6425, 265.0]
["2026-09-02T18:46:32.056610+00:00", "trade", 5.64, 286.0]
["2026-09-02T18:46:32.057052+00:00", "trade", 5.6401, 11.0]
["2026-09-02T18:46:32.057361+00:00", "trade", 5.6401, 11.0]
["2026-09-02T18:46:32.057821+00:00", "trade", 5.6401, 286.0]
["2026-09-02T18:46:32.057906+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:46:32.092858+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:46:32.119793+00:00", "trade", 5.65, 57.0]
["2026-09-02T18:46:32.194566+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:32.390447+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:33.281852+00:00", "trade", 5.6406, 100.0]
["2026-09-02T18:46:36.524343+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:36.524343+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:36.876106+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:37.037087+00:00", "trade", 5.6415, 100.0]
["2026-09-02T18:46:37.545577+00:00", "trade", 5.6425, 324.0]
["2026-09-02T18:46:37.651717+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:37.766551+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:37.767598+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:38.780404+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:38.983522+00:00", "trade", 5.6406, 100.0]
["2026-09-02T18:46:38.984590+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:40.050648+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:40.080642+00:00", "trade", 5.6401, 884.0]
["2026-09-02T18:46:40.300453+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:46:40.552239+00:00", "trade", 5.65, 4.0]
["2026-09-02T18:46:40.552248+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:46:40.887216+00:00", "trade", 5.6499, 600.0]
["2026-09-02T18:46:40.961191+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:43.061725+00:00", "trade", 5.6401, 810.0]
["2026-09-02T18:46:43.061909+00:00", "trade", 5.6401, 1.0]
["2026-09-02T18:46:43.419192+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:43.999063+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:44.041425+00:00", "trade", 5.6406, 100.0]
["2026-09-02T18:46:44.542958+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:46.008557+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.000428+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.000879+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.000954+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.076414+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.418814+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.428497+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.429693+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:46:47.430296+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.430296+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.430766+00:00", "trade", 5.645, 68.0]
["2026-09-02T18:46:47.432345+00:00", "trade", 5.65, 817.0]
["2026-09-02T18:46:47.432375+00:00", "trade", 5.645, 23.0]
["2026-09-02T18:46:47.440260+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.499356+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.499556+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.500077+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.847875+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:47.848432+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:48.041336+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:48.041852+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:48.140732+00:00", "trade", 5.6437, 20.0]
["2026-09-02T18:46:49.814703+00:00", "trade", 5.6408, 28.0]
["2026-09-02T18:46:51.169944+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:51.983169+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:46:51.984578+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:52.223796+00:00", "trade", 5.645, 57.0]
["2026-09-02T18:46:52.249343+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:52.372800+00:00", "trade", 5.6414, 16.0]
["2026-09-02T18:46:52.378797+00:00", "trade", 5.6414, 10.0]
["2026-09-02T18:46:53.051523+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:53.346609+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:46:53.349568+00:00", "trade", 5.645, 108.0]
["2026-09-02T18:46:53.351324+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:46:54.810352+00:00", "trade", 5.6421, 6.0]
["2026-09-02T18:46:54.816315+00:00", "trade", 5.6421, 2.0]
["2026-09-02T18:46:54.821355+00:00", "trade", 5.6407, 25.0]
["2026-09-02T18:46:55.623170+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:55.623230+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:55.894090+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:56.084544+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:56.290464+00:00", "trade", 5.6438, 3.0]
["2026-09-02T18:46:56.335598+00:00", "trade", 5.6416, 1.0]
["2026-09-02T18:46:56.459672+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:56.460037+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:56.945749+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:57.021654+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:57.041497+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:57.355123+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:57.355640+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:59.282477+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:46:59.676520+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:00.008676+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:00.185883+00:00", "trade", 5.6438, 24.0]
["2026-09-02T18:47:00.187321+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:00.333769+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:00.341653+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:00.573074+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:00.598735+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:01.046502+00:00", "trade", 5.645, 35.0]
["2026-09-02T18:47:01.047919+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:01.322012+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:01.322448+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:01.555298+00:00", "trade", 5.6438, 40.0]
["2026-09-02T18:47:01.823456+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:02.319416+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:02.810787+00:00", "trade", 5.6416, 5.0]
["2026-09-02T18:47:02.822969+00:00", "trade", 5.6463, 2.0]
["2026-09-02T18:47:02.873681+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:02.874157+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:02.877034+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:03.138976+00:00", "trade", 5.6416, 100.0]
["2026-09-02T18:47:04.082530+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:47:04.432551+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:47:04.433143+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:04.433143+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:04.553379+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:04.573868+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:05.677103+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:47:05.982194+00:00", "trade", 5.6406, 400.0]
["2026-09-02T18:47:06.237962+00:00", "trade", 5.6437, 100.0]
["2026-09-02T18:47:08.437862+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:08.438393+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:09.319085+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:09.319531+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:09.322132+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:09.738298+00:00", "trade", 5.6469, 1.0]
["2026-09-02T18:47:10.092977+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:10.451034+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:10.452057+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:10.736669+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:11.513444+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:11.513925+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.457276+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.578990+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.681981+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.682221+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.682553+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:12.682611+00:00", "trade", 5.64, 1250.0]
["2026-09-02T18:47:12.682612+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.682783+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.682823+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.682823+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.683209+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.683665+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.683945+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.685384+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.685745+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.724397+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:12.929341+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:47:13.129335+00:00", "trade", 5.65, 104.0]
["2026-09-02T18:47:17.461088+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:17.461524+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:17.461569+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:17.462005+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:17.462296+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:17.524737+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:17.525672+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:17.525757+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:17.526233+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:17.604950+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:17.626103+00:00", "trade", 5.64, 104.0]
["2026-09-02T18:47:18.142735+00:00", "trade", 5.6422, 12.0]
["2026-09-02T18:47:18.544442+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:18.545755+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:18.546281+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:18.582342+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:18.939663+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:19.192540+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:19.528008+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:20.535732+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:21.480602+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:21.546824+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:22.152382+00:00", "trade", 5.6431, 14.0]
["2026-09-02T18:47:22.154749+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:47:22.415021+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:22.542745+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:23.223102+00:00", "trade", 5.6428, 25.0]
["2026-09-02T18:47:23.541446+00:00", "trade", 5.6431, 5.0]
["2026-09-02T18:47:26.692693+00:00", "trade", 5.6428, 27.0]
["2026-09-02T18:47:27.298202+00:00", "trade", 5.644, 100.0]
["2026-09-02T18:47:27.299631+00:00", "trade", 5.644, 100.0]
["2026-09-02T18:47:27.587773+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:47:27.587795+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:47:27.661747+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:47:28.716264+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:47:28.716914+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:28.717194+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:28.717635+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:28.718116+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.027573+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.028049+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.028254+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:29.028490+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.029252+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.029297+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.173105+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.173105+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.319628+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.534299+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.534335+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:29.542639+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:30.008709+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:30.021419+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:32.542991+00:00", "trade", 5.6418, 3.0]
["2026-09-02T18:47:32.662246+00:00", "trade", 5.6405, 100.0]
["2026-09-02T18:47:32.782196+00:00", "trade", 5.6405, 100.0]
["2026-09-02T18:47:32.897115+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:32.897551+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:32.897551+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:32.897556+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:32.899155+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:32.973818+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:32.976138+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:32.976619+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:32.977020+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:33.389936+00:00", "trade", 5.6499, 13.0]
["2026-09-02T18:47:33.424245+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:34.237992+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:35.401777+00:00", "trade", 5.6405, 100.0]
["2026-09-02T18:47:36.396440+00:00", "trade", 5.645, 110.0]
["2026-09-02T18:47:36.530655+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:36.570826+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:37.995212+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:38.281357+00:00", "trade", 5.6405, 47.0]
["2026-09-02T18:47:38.282465+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:38.282781+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:38.729941+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:47:38.748005+00:00", "trade", 5.645, 144.0]
["2026-09-02T18:47:38.756151+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:47:38.908471+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:40.371022+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:40.999218+00:00", "trade", 5.6405, 15.0]
["2026-09-02T18:47:41.737683+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:47:42.194092+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:42.194168+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:42.201215+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:47:42.217400+00:00", "trade", 5.64, 1300.0]
["2026-09-02T18:47:42.217404+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217406+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217410+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217410+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217413+00:00", "trade", 5.64, 600.0]
["2026-09-02T18:47:42.217413+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217415+00:00", "trade", 5.64, 700.0]
["2026-09-02T18:47:42.217415+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217418+00:00", "trade", 5.64, 1000.0]
["2026-09-02T18:47:42.217425+00:00", "trade", 5.64, 800.0]
["2026-09-02T18:47:42.217427+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217427+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217434+00:00", "trade", 5.64, 40.0]
["2026-09-02T18:47:42.217434+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217434+00:00", "trade", 5.64, 2000.0]
["2026-09-02T18:47:42.217436+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:47:42.217439+00:00", "trade", 5.64, 40.0]
["2026-09-02T18:47:42.217624+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.217628+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.217654+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.217664+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.217664+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.217686+00:00", "trade", 5.64, 21.0]
["2026-09-02T18:47:42.217686+00:00", "trade", 5.64, 17.0]
["2026-09-02T18:47:42.217692+00:00", "trade", 5.64, 3.0]
["2026-09-02T18:47:42.217692+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:47:42.217695+00:00", "trade", 5.64, 16.0]
["2026-09-02T18:47:42.217704+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217710+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217713+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217716+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217719+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217725+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:47:42.217728+00:00", "trade", 5.64, 400.0]
["2026-09-02T18:47:42.217734+00:00", "trade", 5.64, 20.0]
["2026-09-02T18:47:42.217740+00:00", "trade", 5.64, 6.0]
["2026-09-02T18:47:42.217740+00:00", "trade", 5.64, 3.0]
["2026-09-02T18:47:42.217744+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.217744+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.217746+00:00", "trade", 5.64, 339.0]
["2026-09-02T18:47:42.217803+00:00", "trade", 5.64, 11.0]
["2026-09-02T18:47:42.217803+00:00", "trade", 5.64, 400.0]
["2026-09-02T18:47:42.217803+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217803+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.217803+00:00", "trade", 5.64, 800.0]
["2026-09-02T18:47:42.217814+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.217929+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:47:42.217930+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.217936+00:00", "trade", 5.64, 1000.0]
["2026-09-02T18:47:42.217936+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:47:42.217942+00:00", "trade", 5.64, 3.0]
["2026-09-02T18:47:42.217942+00:00", "trade", 5.64, 376.0]
["2026-09-02T18:47:42.217944+00:00", "trade", 5.64, 750.0]
["2026-09-02T18:47:42.217947+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:47:42.218004+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.218045+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:47:42.218055+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218180+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218220+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218385+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218401+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:47:42.218425+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218501+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218501+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218531+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218571+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218701+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218701+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218736+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218736+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218947+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.218977+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.219062+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.219122+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.219222+00:00", "trade", 5.6403, 52.0]
["2026-09-02T18:47:42.219744+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.219864+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.220225+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.220287+00:00", "trade", 5.64, 26.0]
["2026-09-02T18:47:42.220846+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.221062+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.221102+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.221132+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.221302+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.221783+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.224545+00:00", "trade", 5.635, 1125.0]
["2026-09-02T18:47:42.226019+00:00", "trade", 5.635, 975.0]
["2026-09-02T18:47:42.226436+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:47:42.231020+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.248622+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.248692+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.249154+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.275000+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.276719+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.318895+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:42.354539+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:43.061669+00:00", "trade", 5.6406, 10.0]
["2026-09-02T18:47:43.394776+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:45.187884+00:00", "trade", 5.64, 25.0]
["2026-09-02T18:47:45.187914+00:00", "trade", 5.635, 25.0]
["2026-09-02T18:47:46.410564+00:00", "trade", 5.6301, 1.0]
["2026-09-02T18:47:47.661263+00:00", "trade", 5.63, 17.0]
["2026-09-02T18:47:47.661627+00:00", "trade", 5.63, 1.0]
["2026-09-02T18:47:48.662493+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:47:48.663519+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:48.663955+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:48.663995+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:48.664356+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:48.665858+00:00", "trade", 5.63, 2.0]
["2026-09-02T18:47:48.669407+00:00", "trade", 5.63, 598.0]
["2026-09-02T18:47:49.667278+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:47:49.667885+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:49.667885+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:49.667885+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:49.667925+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:49.668401+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:49.780082+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:51.022821+00:00", "trade", 5.6404, 30.0]
["2026-09-02T18:47:51.693336+00:00", "trade", 5.635, 300.0]
["2026-09-02T18:47:51.695452+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:51.706583+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:51.773568+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:51.774410+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:51.835390+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:51.835866+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:52.237768+00:00", "trade", 5.6351, 1000.0]
["2026-09-02T18:47:52.817067+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:53.018972+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:54.992400+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:47:54.992480+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:54.992927+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:54.993044+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:47:54.993132+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:54.993653+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:54.993653+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:54.993778+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:47:54.994330+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:55.028586+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:56.008399+00:00", "trade", 5.6413, 65.0]
["2026-09-02T18:47:56.218232+00:00", "trade", 5.642, 100.0]
["2026-09-02T18:47:56.992396+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:47:56.992396+00:00", "trade", 5.63, 300.0]
["2026-09-02T18:47:56.992399+00:00", "trade", 5.63, 100.0]
["2026-09-02T18:47:57.073810+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:47:58.726059+00:00", "trade", 5.642, 4.0]
["2026-09-02T18:48:00.008727+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:00.505782+00:00", "trade", 5.635, 100.0]
["2026-09-02T18:48:00.506768+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:00.521809+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:00.522290+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:00.568069+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:00.650415+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:00.665020+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:00.734269+00:00", "trade", 5.635, 25.0]
["2026-09-02T18:48:00.975504+00:00", "trade", 5.635, 35.0]
["2026-09-02T18:48:01.487442+00:00", "trade", 5.6428, 400.0]
["2026-09-02T18:48:01.537341+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:01.732085+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:01.733563+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:01.734686+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:01.826385+00:00", "trade", 5.642, 1.0]
["2026-09-02T18:48:02.054517+00:00", "trade", 5.642, 1.0]
["2026-09-02T18:48:02.178553+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:03.521149+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:04.694995+00:00", "trade", 5.6388, 15.0]
["2026-09-02T18:48:04.701241+00:00", "trade", 5.6388, 9.0]
["2026-09-02T18:48:04.705003+00:00", "trade", 5.6388, 1.0]
["2026-09-02T18:48:04.710554+00:00", "trade", 5.6388, 1.0]
["2026-09-02T18:48:04.717615+00:00", "trade", 5.6388, 10.0]
["2026-09-02T18:48:04.723142+00:00", "trade", 5.6388, 14.0]
["2026-09-02T18:48:04.740924+00:00", "trade", 5.6388, 44.0]
["2026-09-02T18:48:04.741910+00:00", "trade", 5.6389, 3.0]
["2026-09-02T18:48:05.108944+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:05.973262+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:06.816958+00:00", "trade", 5.6373, 40.0]
["2026-09-02T18:48:06.818619+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:07.562315+00:00", "trade", 5.6399, 10.0]
["2026-09-02T18:48:08.638171+00:00", "trade", 5.642, 100.0]
["2026-09-02T18:48:10.305109+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:11.101470+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:11.706765+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:11.842975+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:12.220735+00:00", "trade", 5.6353, 28.0]
["2026-09-02T18:48:13.207734+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:13.208335+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:13.213658+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:13.213658+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:13.213698+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:13.249268+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:13.306609+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:13.739281+00:00", "trade", 5.635, 1.0]
["2026-09-02T18:48:14.168606+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:14.169047+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:14.497665+00:00", "trade", 5.642, 100.0]
["2026-09-02T18:48:14.563055+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:14.580863+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:14.801052+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:14.872306+00:00", "trade", 5.635, 500.0]
["2026-09-02T18:48:14.872312+00:00", "trade", 5.63, 500.0]
["2026-09-02T18:48:14.948703+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:14.955825+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:15.182936+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:15.244241+00:00", "trade", 5.6419, 1.0]
["2026-09-02T18:48:16.902797+00:00", "trade", 5.6301, 10.0]
["2026-09-02T18:48:19.358795+00:00", "trade", 5.6401, 28.0]
["2026-09-02T18:48:19.996906+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:20.684302+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:20.685205+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:20.705744+00:00", "trade", 5.635, 11.0]
["2026-09-02T18:48:20.888861+00:00", "trade", 5.635, 2000.0]
["2026-09-02T18:48:21.045883+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:21.239680+00:00", "trade", 5.635, 49.0]
["2026-09-02T18:48:21.241108+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:21.499071+00:00", "trade", 5.6369, 200.0]
["2026-09-02T18:48:21.730926+00:00", "trade", 5.6367, 845.0]
["2026-09-02T18:48:23.202163+00:00", "trade", 5.642, 100.0]
["2026-09-02T18:48:24.919826+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:24.920823+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:24.921299+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:25.108886+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:25.108916+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:26.825246+00:00", "trade", 5.635, 1.0]
["2026-09-02T18:48:27.103480+00:00", "trade", 5.64, 8.0]
["2026-09-02T18:48:27.826901+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:27.827954+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:27.829873+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:27.831232+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:27.864601+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:27.865197+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:27.949608+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:30.008811+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:30.132435+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:30.393441+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:30.772614+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:30.773606+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:30.773681+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:30.774203+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:32.913165+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:33.501290+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:33.501771+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:33.717840+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:33.950278+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264211+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:48:34.264217+00:00", "trade", 5.64, 275.0]
["2026-09-02T18:48:34.264217+00:00", "trade", 5.64, 376.0]
["2026-09-02T18:48:34.264217+00:00", "trade", 5.64, 178.0]
["2026-09-02T18:48:34.264223+00:00", "trade", 5.64, 500.0]
["2026-09-02T18:48:34.264223+00:00", "trade", 5.64, 19.0]
["2026-09-02T18:48:34.264227+00:00", "trade", 5.64, 22.0]
["2026-09-02T18:48:34.264227+00:00", "trade", 5.64, 295.0]
["2026-09-02T18:48:34.264259+00:00", "trade", 5.635, 98.0]
["2026-09-02T18:48:34.264259+00:00", "trade", 5.635, 80.0]
["2026-09-02T18:48:34.264343+00:00", "trade", 5.635, 320.0]
["2026-09-02T18:48:34.264343+00:00", "trade", 5.635, 80.0]
["2026-09-02T18:48:34.264411+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264477+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264506+00:00", "trade", 5.635, 420.0]
["2026-09-02T18:48:34.264506+00:00", "trade", 5.635, 500.0]
["2026-09-02T18:48:34.264506+00:00", "trade", 5.635, 600.0]
["2026-09-02T18:48:34.264506+00:00", "trade", 5.635, 600.0]
["2026-09-02T18:48:34.264593+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:48:34.264596+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:34.264600+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:34.264605+00:00", "trade", 5.64, 19.0]
["2026-09-02T18:48:34.264605+00:00", "trade", 5.64, 97.0]
["2026-09-02T18:48:34.264605+00:00", "trade", 5.64, 178.0]
["2026-09-02T18:48:34.264609+00:00", "trade", 5.64, 178.0]
["2026-09-02T18:48:34.264609+00:00", "trade", 5.64, 267.0]
["2026-09-02T18:48:34.264614+00:00", "trade", 5.64, 96.0]
["2026-09-02T18:48:34.264614+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:34.264614+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:34.264777+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264817+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264822+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264852+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264852+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264898+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264923+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264923+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264923+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264978+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.264978+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.265013+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.265063+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.265379+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.265419+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.265489+00:00", "trade", 5.64, 43.0]
["2026-09-02T18:48:34.265552+00:00", "trade", 5.64, 1000.0]
["2026-09-02T18:48:34.265552+00:00", "trade", 5.64, 3.0]
["2026-09-02T18:48:34.265561+00:00", "trade", 5.64, 1500.0]
["2026-09-02T18:48:34.265561+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:34.265561+00:00", "trade", 5.64, 18.0]
["2026-09-02T18:48:34.265567+00:00", "trade", 5.64, 2.0]
["2026-09-02T18:48:34.265567+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:48:34.265570+00:00", "trade", 5.64, 2.0]
["2026-09-02T18:48:34.265577+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:34.265577+00:00", "trade", 5.64, 251.0]
["2026-09-02T18:48:34.265577+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:48:34.265582+00:00", "trade", 5.64, 208.0]
["2026-09-02T18:48:34.265619+00:00", "quote", 5.63, 5.64]
["2026-09-02T18:48:34.265735+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:48:34.265755+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:48:34.265760+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:48:34.265835+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.265850+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.265855+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.265865+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.265940+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:48:34.265960+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:48:34.265975+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:48:34.266130+00:00", "quote", 5.64, 5.64]
["2026-09-02T18:48:34.266163+00:00", "trade", 5.64, 97.0]
["2026-09-02T18:48:34.266261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266262+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:34.266296+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266336+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266421+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266541+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266541+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266612+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266652+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266662+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266677+00:00", "trade", 5.64, 200.0]
["2026-09-02T18:48:34.266677+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:34.266737+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266782+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.266791+00:00", "trade", 5.645, 29.0]
["2026-09-02T18:48:34.266842+00:00", "trade", 5.6373, 51.0]
["2026-09-02T18:48:34.266920+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:48:34.266937+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267260+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:34.267298+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267499+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267659+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267659+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267699+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267699+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267699+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267779+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267980+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.267980+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.268012+00:00", "trade", 5.64, 27.0]
["2026-09-02T18:48:34.268140+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.269258+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.269899+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.274119+00:00", "trade", 5.64, 300.0]
["2026-09-02T18:48:34.282789+00:00", "trade", 5.64, 12.0]
["2026-09-02T18:48:34.299630+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.309405+00:00", "trade", 5.645, 37.0]
["2026-09-02T18:48:34.330639+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.406099+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.466923+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:34.766903+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:35.007260+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:35.132769+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:35.133059+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:35.133581+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:35.266743+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:35.545276+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:35.820486+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:36.581011+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:36.615021+00:00", "trade", 5.6416, 3.0]
["2026-09-02T18:48:36.639871+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:36.660636+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:36.660676+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.548230+00:00", "trade", 5.64, 26.0]
["2026-09-02T18:48:37.548281+00:00", "trade", 5.64, 674.0]
["2026-09-02T18:48:37.548725+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.548845+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.548885+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.548926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.548926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.548931+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.548931+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.549367+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.549407+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.644433+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:37.644919+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:38.027921+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:38.193220+00:00", "trade", 5.645, 313.0]
["2026-09-02T18:48:38.541569+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:38.727426+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:39.041925+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:39.042426+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:39.138159+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:39.266301+00:00", "trade", 5.645, 150.0]
["2026-09-02T18:48:40.542064+00:00", "trade", 5.64, 24.0]
["2026-09-02T18:48:41.723204+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:48:42.982851+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:42.984450+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:42.993577+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:43.051114+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:43.522832+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:43.524311+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:43.888548+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:43.888668+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:43.889104+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:43.889104+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:43.912755+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:43.993302+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:44.018347+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:44.431926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:44.431926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:44.615700+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:48:44.642782+00:00", "trade", 5.6376, 5.0]
["2026-09-02T18:48:45.307150+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:45.324487+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:48:45.326556+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:45.539042+00:00", "trade", 5.645, 267.0]
["2026-09-02T18:48:45.718256+00:00", "trade", 5.6464, 96.0]
["2026-09-02T18:48:46.167361+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:48:46.326100+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:46.603391+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:46.677116+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:47.020047+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:47.020047+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:47.020082+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:47.327519+00:00", "trade", 5.6422, 200.0]
["2026-09-02T18:48:47.397366+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:47.397847+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:47.398368+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:47.578416+00:00", "trade", 5.65, 191.0]
["2026-09-02T18:48:47.578422+00:00", "trade", 5.645, 191.0]
["2026-09-02T18:48:47.578458+00:00", "trade", 5.645, 15.0]
["2026-09-02T18:48:47.578467+00:00", "trade", 5.65, 15.0]
["2026-09-02T18:48:47.578719+00:00", "trade", 5.645, 794.0]
["2026-09-02T18:48:47.579183+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:49.369531+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:49.477362+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:49.477844+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:50.050777+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:50.195637+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:52.387390+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:52.387430+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:52.387651+00:00", "trade", 5.65, 61.0]
["2026-09-02T18:48:52.388272+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:52.389350+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:52.419762+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:52.535558+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:52.535999+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:53.854480+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:48:54.004475+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:54.132595+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:54.349892+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:54.573133+00:00", "trade", 5.6418, 2.0]
["2026-09-02T18:48:54.821846+00:00", "trade", 5.6401, 10.0]
["2026-09-02T18:48:55.132921+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:56.449483+00:00", "trade", 5.6418, 60.0]
["2026-09-02T18:48:56.672470+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:48:56.673504+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:56.674421+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:56.675904+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:56.676340+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:48:59.168863+00:00", "trade", 5.6418, 100.0]
["2026-09-02T18:49:00.008788+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:00.402305+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:00.402756+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:00.916404+00:00", "trade", 5.645, 28.0]
["2026-09-02T18:49:00.917797+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:01.591403+00:00", "trade", 5.6459, 66.0]
["2026-09-02T18:49:02.393546+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:02.537684+00:00", "trade", 5.6472, 238.0]
["2026-09-02T18:49:02.661649+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:02.720710+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:02.723322+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:49:02.723688+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:49:02.724275+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:49:02.727270+00:00", "trade", 5.6497, 295.0]
["2026-09-02T18:49:02.769376+00:00", "trade", 5.6497, 251.0]
["2026-09-02T18:49:04.081189+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:49:04.090841+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:04.268734+00:00", "trade", 5.6438, 31.0]
["2026-09-02T18:49:04.857601+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:04.858042+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:04.930986+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:05.262663+00:00", "trade", 5.644, 1.0]
["2026-09-02T18:49:05.271913+00:00", "trade", 5.6423, 1.0]
["2026-09-02T18:49:05.839788+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:49:06.663692+00:00", "trade", 5.6423, 100.0]
["2026-09-02T18:49:06.973243+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:06.973930+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:06.975173+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:06.975208+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:07.005099+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:09.011381+00:00", "trade", 5.6397, 9.0]
["2026-09-02T18:49:09.017083+00:00", "trade", 5.6397, 1.0]
["2026-09-02T18:49:09.035246+00:00", "trade", 5.6398, 6.0]
["2026-09-02T18:49:09.051945+00:00", "trade", 5.6398, 38.0]
["2026-09-02T18:49:09.544484+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:09.544564+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:09.545005+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:09.909924+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:09.910355+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:10.029175+00:00", "trade", 5.6397, 16.0]
["2026-09-02T18:49:10.898238+00:00", "trade", 5.645, 6.0]
["2026-09-02T18:49:11.012224+00:00", "trade", 5.6397, 10.0]
["2026-09-02T18:49:11.017466+00:00", "trade", 5.6397, 14.0]
["2026-09-02T18:49:12.628691+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:13.703682+00:00", "trade", 5.645, 26.0]
["2026-09-02T18:49:14.294532+00:00", "trade", 5.6499, 2962.0]
["2026-09-02T18:49:14.295149+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:14.295630+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:14.630457+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:14.802647+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:14.857332+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:15.027888+00:00", "trade", 5.65, 70.0]
["2026-09-02T18:49:15.181442+00:00", "trade", 5.6414, 3.0]
["2026-09-02T18:49:15.899834+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:15.899904+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:15.899909+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:15.899949+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:15.902710+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:16.468918+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:16.990184+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:19.839462+00:00", "trade", 5.6401, 469.0]
["2026-09-02T18:49:20.148533+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:20.149049+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:20.562027+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:23.927359+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:24.370791+00:00", "trade", 5.6402, 200.0]
["2026-09-02T18:49:24.798812+00:00", "trade", 5.6421, 3.0]
["2026-09-02T18:49:24.823972+00:00", "trade", 5.645, 500.0]
["2026-09-02T18:49:25.288795+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:49:25.655002+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:25.655603+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:25.656560+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:25.657402+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:25.659402+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:25.661161+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:25.822836+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:49:25.822937+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:25.823097+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:27.936406+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:49:29.057306+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:29.441746+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:29.962840+00:00", "trade", 5.6402, 100.0]
["2026-09-02T18:49:30.008812+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:30.321540+00:00", "trade", 5.6402, 100.0]
["2026-09-02T18:49:31.698332+00:00", "trade", 5.6421, 32.0]
["2026-09-02T18:49:31.901838+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:32.234485+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.384077+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.443358+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.443363+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.443894+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.455697+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467059+00:00", "trade", 5.65, 42.0]
["2026-09-02T18:49:33.467064+00:00", "trade", 5.65, 700.0]
["2026-09-02T18:49:33.467112+00:00", "trade", 5.65, 546.0]
["2026-09-02T18:49:33.467215+00:00", "trade", 5.65, 54.0]
["2026-09-02T18:49:33.467218+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:49:33.467221+00:00", "trade", 5.65, 44.0]
["2026-09-02T18:49:33.467620+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467661+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467661+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467661+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467701+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467781+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467781+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467786+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.467821+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.468102+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.468112+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.468142+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.468172+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.468302+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.468342+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.468838+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.468999+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.473033+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:49:33.539126+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.611909+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.611909+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.612345+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.656841+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:33.697629+00:00", "trade", 5.6422, 100.0]
["2026-09-02T18:49:34.270739+00:00", "trade", 5.6485, 22.0]
["2026-09-02T18:49:34.542066+00:00", "trade", 5.6403, 1400.0]
["2026-09-02T18:49:34.546574+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:34.547050+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:34.547451+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:34.602715+00:00", "trade", 5.65, 422.0]
["2026-09-02T18:49:34.603750+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:34.604181+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:34.626216+00:00", "trade", 5.65, 41.0]
["2026-09-02T18:49:34.653318+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:35.457848+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:49:35.462294+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:35.503201+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:35.643234+00:00", "trade", 5.645, 25.0]
["2026-09-02T18:49:35.756404+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:36.952396+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:37.036406+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:37.834373+00:00", "trade", 5.6499, 10.0]
["2026-09-02T18:49:38.203009+00:00", "trade", 5.6403, 200.0]
["2026-09-02T18:49:38.722775+00:00", "trade", 5.6422, 1.0]
["2026-09-02T18:49:39.303293+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:39.303308+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:39.304110+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:39.304160+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:39.488779+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:39.488860+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:39.489296+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:39.491897+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:43.022489+00:00", "trade", 5.6403, 100.0]
["2026-09-02T18:49:43.487399+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:43.488075+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:43.488236+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:43.488556+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:43.488877+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:43.714141+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:49:43.715231+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:43.715832+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:43.717070+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:43.761922+00:00", "trade", 5.6403, 100.0]
["2026-09-02T18:49:46.181849+00:00", "trade", 5.6403, 200.0]
["2026-09-02T18:49:47.342221+00:00", "trade", 5.6407, 100.0]
["2026-09-02T18:49:49.013639+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:49.440250+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:49.475384+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:49.481767+00:00", "trade", 5.65, 1.0]
["2026-09-02T18:49:49.481784+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:49.482220+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:49.662925+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:51.064603+00:00", "trade", 5.6483, 12.0]
["2026-09-02T18:49:51.204465+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:51.974265+00:00", "trade", 5.645, 50.0]
["2026-09-02T18:49:51.974834+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:53.697956+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:53.697996+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:53.698397+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:53.830206+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:53.830717+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:54.209609+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:54.255659+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:54.691848+00:00", "trade", 5.64, 20.0]
["2026-09-02T18:49:54.743014+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:54.743735+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:54.744176+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:55.044516+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:55.150240+00:00", "trade", 5.6421, 14.0]
["2026-09-02T18:49:55.505945+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:55.518465+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:55.691011+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:55.692444+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:57.281768+00:00", "trade", 5.6418, 3.0]
["2026-09-02T18:49:58.936818+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:49:59.717356+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:00.008835+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:00.634955+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:00.634960+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:00.634970+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:00.634970+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:00.635451+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:00.834618+00:00", "trade", 5.645, 30.0]
["2026-09-02T18:50:01.214801+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:01.214801+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:01.435030+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:01.548630+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:01.692312+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:01.692753+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:01.792284+00:00", "trade", 5.6418, 200.0]
["2026-09-02T18:50:01.948998+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:01.948998+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:02.246862+00:00", "trade", 5.6419, 78.0]
["2026-09-02T18:50:02.248697+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:02.248697+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:02.782166+00:00", "trade", 5.6482, 5.0]
["2026-09-02T18:50:03.346094+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:03.459208+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:04.272733+00:00", "trade", 5.647, 4.0]
["2026-09-02T18:50:04.301163+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:04.301604+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:04.381790+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:04.382226+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:04.382271+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:04.382707+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:04.424642+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:04.730334+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:05.050968+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:05.714618+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:05.714863+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:05.716347+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:05.716883+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:05.772054+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:06.207837+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:06.211140+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:07.759429+00:00", "trade", 5.6419, 1.0]
["2026-09-02T18:50:07.888007+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:07.888448+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:07.974909+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:07.989759+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:08.002559+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:08.021730+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:08.142803+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:08.280922+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:08.353199+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:08.495964+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:08.684137+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:10.817035+00:00", "trade", 5.645, 6.0]
["2026-09-02T18:50:11.249654+00:00", "trade", 5.6401, 40.0]
["2026-09-02T18:50:11.403466+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:11.404723+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:11.436123+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:11.534137+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:12.288638+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:12.591689+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:12.809037+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:14.011384+00:00", "trade", 5.6482, 16.0]
["2026-09-02T18:50:14.015997+00:00", "trade", 5.6482, 9.0]
["2026-09-02T18:50:14.021987+00:00", "trade", 5.6482, 5.0]
["2026-09-02T18:50:14.027502+00:00", "trade", 5.6482, 2.0]
["2026-09-02T18:50:14.047918+00:00", "trade", 5.6482, 6.0]
["2026-09-02T18:50:14.065669+00:00", "trade", 5.6482, 40.0]
["2026-09-02T18:50:16.028866+00:00", "trade", 5.6404, 100.0]
["2026-09-02T18:50:16.156215+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:16.373994+00:00", "trade", 5.645, 135.0]
["2026-09-02T18:50:16.375407+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:16.529258+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:16.555626+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:19.019527+00:00", "trade", 5.6467, 10.0]
["2026-09-02T18:50:19.025391+00:00", "trade", 5.6467, 14.0]
["2026-09-02T18:50:20.083955+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:20.726048+00:00", "trade", 5.647, 11.0]
["2026-09-02T18:50:20.727502+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:20.968256+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:21.171484+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:21.252848+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:21.357804+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:50:21.692094+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:21.692695+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:22.038922+00:00", "trade", 5.6416, 100.0]
["2026-09-02T18:50:23.096833+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:24.164740+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:24.746270+00:00", "trade", 5.647, 1.0]
["2026-09-02T18:50:26.183169+00:00", "trade", 5.6407, 100.0]
["2026-09-02T18:50:26.872902+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:26.874140+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:27.417388+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:29.579931+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.008862+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.953707+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.954183+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.986657+00:00", "trade", 5.65, 300.0]
["2026-09-02T18:50:30.987678+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.987678+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.987713+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.987758+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.987833+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.988154+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.988314+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.988595+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.989076+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:30.990319+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:31.018406+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:31.131630+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:31.137579+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:31.140406+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:31.589355+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:31.702099+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.062640+00:00", "trade", 5.6407, 10.0]
["2026-09-02T18:50:32.074074+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.074109+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.074139+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.075106+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.075187+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.075588+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.076069+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.076109+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.245131+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.693915+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:32.764174+00:00", "trade", 5.645, 250.0]
["2026-09-02T18:50:33.367328+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:34.134038+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:34.274739+00:00", "trade", 5.6468, 3.0]
["2026-09-02T18:50:34.499784+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:34.527610+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:34.528728+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:35.129082+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:35.129182+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:35.856910+00:00", "trade", 5.6419, 29.0]
["2026-09-02T18:50:36.484213+00:00", "trade", 5.6407, 100.0]
["2026-09-02T18:50:37.155829+00:00", "trade", 5.6411, 7.0]
["2026-09-02T18:50:39.142927+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:39.827512+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:40.518457+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:40.519314+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:41.036219+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:41.038264+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.317956+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.318617+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.777081+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:50:42.778151+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.778181+00:00", "trade", 5.645, 9.0]
["2026-09-02T18:50:42.778317+00:00", "trade", 5.645, 50.0]
["2026-09-02T18:50:42.779748+00:00", "trade", 5.645, 853.0]
["2026-09-02T18:50:42.779910+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.779970+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.780311+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.780787+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.781228+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.781309+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.781699+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.781790+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.782271+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.783830+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:42.917067+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.322131+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.322166+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.648548+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.650312+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.661274+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.663699+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.777340+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.777405+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.778021+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.778397+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.778553+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.778753+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.779074+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:43.811045+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:44.088891+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:44.089332+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:45.150183+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:45.622499+00:00", "trade", 5.6408, 6.0]
["2026-09-02T18:50:46.027624+00:00", "trade", 5.6436, 100.0]
["2026-09-02T18:50:46.161090+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:47.023407+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:47.023888+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:48.001932+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:48.274190+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:48.795247+00:00", "trade", 5.6409, 1.0]
["2026-09-02T18:50:48.862080+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.091681+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.092102+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.092237+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.092598+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.092679+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.176949+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.251251+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.321273+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.336800+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.353139+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.353149+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:49.449738+00:00", "trade", 5.6407, 33.0]
["2026-09-02T18:50:50.322867+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:50.403208+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:50.613138+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.614542+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.614617+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.615018+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.615098+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.615579+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.617379+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.796410+00:00", "trade", 5.647, 1.0]
["2026-09-02T18:50:51.797799+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.797803+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.903095+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:50:51.903650+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.904297+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.904352+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:51.905274+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:52.179161+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:52.180274+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:52.827730+00:00", "trade", 5.6408, 100.0]
["2026-09-02T18:50:53.073736+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:53.385478+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:56.986871+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:56.987267+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:56.987879+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:57.284237+00:00", "trade", 5.6437, 5.0]
["2026-09-02T18:50:57.286104+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:58.096398+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:58.097019+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:59.586931+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:59.587091+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:50:59.702526+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:00.008886+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:00.212696+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:00.213132+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:00.361550+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:00.553126+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:00.764317+00:00", "trade", 5.645, 29.0]
["2026-09-02T18:51:01.384074+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:01.659866+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:01.948698+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:01.949896+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:03.954645+00:00", "trade", 5.641, 34.0]
["2026-09-02T18:51:04.202790+00:00", "trade", 5.6411, 10.0]
["2026-09-02T18:51:04.276733+00:00", "trade", 5.6446, 6.0]
["2026-09-02T18:51:04.846241+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:05.131465+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:05.653062+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:05.653503+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:05.661427+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:05.765926+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:06.948771+00:00", "trade", 5.641, 100.0]
["2026-09-02T18:51:07.772192+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:07.772272+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:08.107099+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:08.982659+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:10.574547+00:00", "trade", 5.641, 2.0]
["2026-09-02T18:51:10.757816+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:51:10.921874+00:00", "trade", 5.6407, 300.0]
["2026-09-02T18:51:13.266612+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:13.267745+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:13.267925+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:13.269965+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:13.435244+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:13.705788+00:00", "trade", 5.6475, 6.0]
["2026-09-02T18:51:14.026814+00:00", "trade", 5.6454, 8.0]
["2026-09-02T18:51:14.032714+00:00", "trade", 5.6454, 10.0]
["2026-09-02T18:51:14.038602+00:00", "trade", 5.6454, 8.0]
["2026-09-02T18:51:15.171723+00:00", "trade", 5.6454, 14.0]
["2026-09-02T18:51:16.100844+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:16.101100+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:17.171969+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:17.359666+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:17.360348+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:19.057342+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:19.269913+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:19.358915+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:19.841153+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:19.841153+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:19.878534+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:51:19.879590+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:21.014389+00:00", "trade", 5.6453, 5.0]
["2026-09-02T18:51:21.083064+00:00", "trade", 5.6411, 1600.0]
["2026-09-02T18:51:23.162756+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:23.925966+00:00", "trade", 5.6453, 10.0]
["2026-09-02T18:51:23.931445+00:00", "trade", 5.6453, 15.0]
["2026-09-02T18:51:26.047261+00:00", "trade", 5.641, 100.0]
["2026-09-02T18:51:26.048666+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:26.163509+00:00", "trade", 5.641, 2.0]
["2026-09-02T18:51:26.164735+00:00", "trade", 5.645, 16.0]
["2026-09-02T18:51:26.807217+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:27.566028+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:27.982043+00:00", "trade", 5.6469, 6.0]
["2026-09-02T18:51:27.988003+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:27.988479+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:27.990323+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:28.532008+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:28.532063+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:29.421233+00:00", "trade", 5.6413, 3.0]
["2026-09-02T18:51:30.008904+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:30.213081+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:51:33.129473+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:33.130019+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:33.130034+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:34.095949+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:34.096064+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:35.267172+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:36.290418+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:36.935495+00:00", "trade", 5.64, 96.0]
["2026-09-02T18:51:36.935522+00:00", "trade", 5.6425, 4.0]
["2026-09-02T18:51:38.122615+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:38.122935+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:38.123096+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:38.543236+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:38.543276+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:38.899990+00:00", "trade", 5.6407, 20.0]
["2026-09-02T18:51:39.826544+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:51:39.829317+00:00", "trade", 5.6473, 123.0]
["2026-09-02T18:51:41.159284+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:42.342057+00:00", "trade", 5.6471, 100.0]
["2026-09-02T18:51:43.633177+00:00", "trade", 5.6449, 40.0]
["2026-09-02T18:51:44.176105+00:00", "trade", 5.647, 26.0]
["2026-09-02T18:51:44.176469+00:00", "trade", 5.647, 1.0]
["2026-09-02T18:51:44.307957+00:00", "trade", 5.6459, 15.0]
["2026-09-02T18:51:46.014889+00:00", "trade", 5.6431, 47.0]
["2026-09-02T18:51:46.032204+00:00", "trade", 5.6431, 1.0]
["2026-09-02T18:51:47.444532+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:47.793672+00:00", "trade", 5.6436, 1.0]
["2026-09-02T18:51:47.795637+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:49.025594+00:00", "trade", 5.6451, 2.0]
["2026-09-02T18:51:51.487735+00:00", "trade", 5.6457, 5.0]
["2026-09-02T18:51:51.489160+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:51.765574+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:52.339425+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:53.436236+00:00", "trade", 5.6408, 3.0]
["2026-09-02T18:51:54.082032+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:51:54.650271+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:56.341046+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:56.341086+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:56.341562+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:56.342580+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:56.937913+00:00", "trade", 5.6469, 1.0]
["2026-09-02T18:51:56.939295+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:51:56.939330+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:00.008933+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:00.058386+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:00.059308+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:00.693900+00:00", "trade", 5.645, 29.0]
["2026-09-02T18:52:00.695317+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:02.060668+00:00", "trade", 5.6408, 1.0]
["2026-09-02T18:52:03.402216+00:00", "trade", 5.6413, 100.0]
["2026-09-02T18:52:04.262763+00:00", "trade", 5.6413, 100.0]
["2026-09-02T18:52:04.540402+00:00", "trade", 5.6408, 5.0]
["2026-09-02T18:52:05.010998+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:52:06.461955+00:00", "trade", 5.6413, 73.0]
["2026-09-02T18:52:07.277632+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:52:07.280013+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:07.280489+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:07.378126+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:07.477878+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:07.478640+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:07.549820+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:07.549865+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:08.930914+00:00", "trade", 5.6414, 100.0]
["2026-09-02T18:52:09.083530+00:00", "trade", 5.6452, 2.0]
["2026-09-02T18:52:10.685462+00:00", "trade", 5.645, 9.0]
["2026-09-02T18:52:11.519736+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:11.520593+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:12.561484+00:00", "trade", 5.6451, 2.0]
["2026-09-02T18:52:12.562889+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:12.906492+00:00", "trade", 5.647, 79.0]
["2026-09-02T18:52:14.136801+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:14.916888+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:15.228810+00:00", "trade", 5.6414, 100.0]
["2026-09-02T18:52:15.621611+00:00", "trade", 5.6453, 8.0]
["2026-09-02T18:52:15.793777+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:52:16.375121+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:52:17.567967+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:52:19.540053+00:00", "trade", 5.6408, 2.0]
["2026-09-02T18:52:21.069698+00:00", "trade", 5.6401, 1500.0]
["2026-09-02T18:52:21.070412+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:21.070853+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:21.124760+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:52:21.489732+00:00", "trade", 5.6417, 19.0]
["2026-09-02T18:52:21.810040+00:00", "trade", 5.6466, 6.0]
["2026-09-02T18:52:21.811416+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:21.882034+00:00", "trade", 5.6414, 100.0]
["2026-09-02T18:52:22.749399+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:22.884646+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:23.361313+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:52:24.377731+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:24.378207+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:24.828719+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:25.981712+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:52:27.128504+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:27.466734+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:27.467331+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:27.467812+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:27.519504+00:00", "trade", 5.642, 71.0]
["2026-09-02T18:52:28.133792+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:28.817000+00:00", "trade", 5.6408, 5.0]
["2026-09-02T18:52:29.739569+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:52:30.008967+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:30.632331+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:52:30.736799+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:31.555212+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:31.555664+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:31.564780+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:32.296072+00:00", "trade", 5.6455, 100.0]
["2026-09-02T18:52:32.303058+00:00", "trade", 5.6455, 100.0]
["2026-09-02T18:52:33.526292+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:52:35.727015+00:00", "trade", 5.6408, 100.0]
["2026-09-02T18:52:36.853418+00:00", "trade", 5.6469, 1.0]
["2026-09-02T18:52:36.856991+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:52:38.870374+00:00", "trade", 5.6429, 20.0]
["2026-09-02T18:52:39.761356+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:52:39.761362+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:52:39.761922+00:00", "trade", 5.645, 700.0]
["2026-09-02T18:52:39.763211+00:00", "trade", 5.6451, 75.0]
["2026-09-02T18:52:41.874012+00:00", "trade", 5.6409, 2.0]
["2026-09-02T18:52:42.401789+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:45.881823+00:00", "trade", 5.6433, 16.0]
["2026-09-02T18:52:45.888193+00:00", "trade", 5.6433, 10.0]
["2026-09-02T18:52:45.893581+00:00", "trade", 5.6433, 5.0]
["2026-09-02T18:52:45.898056+00:00", "trade", 5.6433, 14.0]
["2026-09-02T18:52:45.903454+00:00", "trade", 5.6433, 1.0]
["2026-09-02T18:52:45.909772+00:00", "trade", 5.6433, 10.0]
["2026-09-02T18:52:45.928997+00:00", "trade", 5.6433, 6.0]
["2026-09-02T18:52:45.949073+00:00", "trade", 5.6433, 36.0]
["2026-09-02T18:52:47.117579+00:00", "trade", 5.6415, 100.0]
["2026-09-02T18:52:47.269231+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:49.060791+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:51.013748+00:00", "trade", 5.642, 100.0]
["2026-09-02T18:52:51.491733+00:00", "trade", 5.6454, 15.0]
["2026-09-02T18:52:51.690567+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:52.733615+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:55.100489+00:00", "trade", 5.6421, 2.0]
["2026-09-02T18:52:55.107998+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:55.950007+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:56.018455+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:56.662642+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:52:57.921079+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:59.764784+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:59.764789+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:59.826250+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:59.826972+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:59.835096+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:52:59.866225+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:00.008995+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:00.622050+00:00", "trade", 5.645, 30.0]
["2026-09-02T18:53:02.071306+00:00", "trade", 5.6423, 1.0]
["2026-09-02T18:53:03.361802+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:05.822824+00:00", "trade", 5.6421, 100.0]
["2026-09-02T18:53:05.851649+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:06.016061+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:06.613917+00:00", "trade", 5.6423, 100.0]
["2026-09-02T18:53:06.661824+00:00", "trade", 5.6421, 100.0]
["2026-09-02T18:53:07.326009+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:08.927712+00:00", "trade", 5.645, 1000.0]
["2026-09-02T18:53:08.928996+00:00", "trade", 5.6449, 69.0]
["2026-09-02T18:53:10.608513+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:10.616668+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:53:10.723467+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:10.736919+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:10.752125+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:10.752561+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:11.973438+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:12.305107+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:13.418107+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:13.824654+00:00", "trade", 5.6424, 3.0]
["2026-09-02T18:53:13.870624+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:53:14.273950+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:53:15.217561+00:00", "trade", 5.6435, 3.0]
["2026-09-02T18:53:15.941748+00:00", "trade", 5.6437, 4.0]
["2026-09-02T18:53:17.022162+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:17.126711+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:17.162306+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:17.194377+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:17.194838+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:17.194853+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:17.463169+00:00", "trade", 5.6437, 7.0]
["2026-09-02T18:53:19.026973+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:53:19.028132+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:19.028573+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:20.633183+00:00", "trade", 5.6435, 2.0]
["2026-09-02T18:53:21.493733+00:00", "trade", 5.6447, 14.0]
["2026-09-02T18:53:23.236706+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:53:23.240621+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:23.241743+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:23.582414+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:23.582444+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:25.040797+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:53:25.382116+00:00", "trade", 5.6421, 100.0]
["2026-09-02T18:53:26.835488+00:00", "trade", 5.6474, 199.0]
["2026-09-02T18:53:26.836712+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:26.938624+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:29.141278+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:29.232945+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:53:29.234330+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:29.248703+00:00", "trade", 5.645, 24.0]
["2026-09-02T18:53:29.960047+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:29.962007+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:30.009014+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:30.104095+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:30.125380+00:00", "trade", 5.645, 18.0]
["2026-09-02T18:53:33.505117+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:33.505122+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:34.390671+00:00", "trade", 5.6459, 3.0]
["2026-09-02T18:53:38.930732+00:00", "trade", 5.6449, 24.0]
["2026-09-02T18:53:40.766774+00:00", "trade", 5.6423, 100.0]
["2026-09-02T18:53:41.362231+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:41.362272+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:41.404803+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:41.681299+00:00", "trade", 5.6423, 11.0]
["2026-09-02T18:53:43.264415+00:00", "trade", 5.6423, 184.0]
["2026-09-02T18:53:44.057312+00:00", "trade", 5.6461, 300.0]
["2026-09-02T18:53:44.691128+00:00", "trade", 5.6423, 100.0]
["2026-09-02T18:53:44.871721+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:44.872227+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:44.948223+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:45.300993+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:46.127194+00:00", "trade", 5.6461, 100.0]
["2026-09-02T18:53:46.128583+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:46.359578+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:46.879882+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:46.880283+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:50.000917+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:53:50.150728+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:50.278327+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:50.436041+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:53:51.183254+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:53:51.183260+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:53:51.183419+00:00", "trade", 5.645, 85.0]
["2026-09-02T18:53:51.495733+00:00", "trade", 5.6449, 8.0]
["2026-09-02T18:53:52.485417+00:00", "trade", 5.6461, 3.0]
["2026-09-02T18:53:53.378698+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:53.876709+00:00", "trade", 5.6447, 10.0]
["2026-09-02T18:53:53.881277+00:00", "trade", 5.6447, 5.0]
["2026-09-02T18:53:53.885562+00:00", "trade", 5.6447, 15.0]
["2026-09-02T18:53:53.890951+00:00", "trade", 5.6447, 1.0]
["2026-09-02T18:53:53.897121+00:00", "trade", 5.6447, 16.0]
["2026-09-02T18:53:53.903205+00:00", "trade", 5.6447, 9.0]
["2026-09-02T18:53:53.907361+00:00", "trade", 5.6447, 1.0]
["2026-09-02T18:53:53.924829+00:00", "trade", 5.6448, 43.0]
["2026-09-02T18:53:55.091240+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:53:55.091249+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:53:55.606808+00:00", "trade", 5.6461, 100.0]
["2026-09-02T18:53:55.708399+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:56.050824+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:53:56.052248+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:53:56.711837+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:53:58.014523+00:00", "trade", 5.6401, 100.0]
["2026-09-02T18:53:59.056143+00:00", "trade", 5.6467, 11.0]
["2026-09-02T18:54:00.009038+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:00.037168+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:54:00.139658+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:00.571399+00:00", "trade", 5.645, 29.0]
["2026-09-02T18:54:00.699062+00:00", "trade", 5.6438, 1.0]
["2026-09-02T18:54:01.063473+00:00", "trade", 5.645, 20.0]
["2026-09-02T18:54:01.566429+00:00", "trade", 5.6427, 100.0]
["2026-09-02T18:54:05.297381+00:00", "trade", 5.6459, 2.0]
["2026-09-02T18:54:05.298815+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:05.728665+00:00", "trade", 5.64, 90.0]
["2026-09-02T18:54:06.041917+00:00", "trade", 5.6444, 12.0]
["2026-09-02T18:54:08.149322+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:54:08.150609+00:00", "trade", 5.6436, 52.0]
["2026-09-02T18:54:08.160271+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:54:10.554403+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:54:11.105651+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:54:11.390568+00:00", "trade", 5.6428, 100.0]
["2026-09-02T18:54:11.827114+00:00", "trade", 5.6459, 100.0]
["2026-09-02T18:54:13.299602+00:00", "trade", 5.645, 274.0]
["2026-09-02T18:54:13.324763+00:00", "trade", 5.645, 612.0]
["2026-09-02T18:54:13.326050+00:00", "trade", 5.645, 50.0]
["2026-09-02T18:54:14.091622+00:00", "trade", 5.6499, 5000.0]
["2026-09-02T18:54:14.092909+00:00", "trade", 5.6487, 58.0]
["2026-09-02T18:54:14.092969+00:00", "trade", 5.6499, 250.0]
["2026-09-02T18:54:14.252649+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:54:15.034712+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:54:15.037632+00:00", "trade", 5.645, 12.0]
["2026-09-02T18:54:17.705995+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:54:19.222259+00:00", "trade", 5.6401, 102.0]
["2026-09-02T18:54:19.222286+00:00", "trade", 5.64, 102.0]
["2026-09-02T18:54:19.222316+00:00", "trade", 5.6401, 100.0]
["2026-09-02T18:54:19.222325+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:54:19.226712+00:00", "trade", 5.6463, 798.0]
["2026-09-02T18:54:19.227993+00:00", "trade", 5.6444, 76.0]
["2026-09-02T18:54:20.237256+00:00", "trade", 5.6401, 400.0]
["2026-09-02T18:54:20.945860+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:54:24.861836+00:00", "trade", 5.6462, 3.0]
["2026-09-02T18:54:25.741833+00:00", "trade", 5.6428, 100.0]
["2026-09-02T18:54:28.678044+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:54:30.009066+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:30.157230+00:00", "trade", 5.6462, 100.0]
["2026-09-02T18:54:30.385928+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:30.624646+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:30.625231+00:00", "trade", 5.6462, 29.0]
["2026-09-02T18:54:30.722474+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:32.141494+00:00", "trade", 5.6401, 5.0]
["2026-09-02T18:54:32.328642+00:00", "trade", 5.6432, 100.0]
["2026-09-02T18:54:32.604642+00:00", "trade", 5.64, 102.0]
["2026-09-02T18:54:33.882994+00:00", "trade", 5.6471, 8.0]
["2026-09-02T18:54:33.977453+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:35.328334+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:35.470217+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:36.256674+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:37.409234+00:00", "trade", 5.6418, 100.0]
["2026-09-02T18:54:38.009066+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:54:38.010880+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:38.011477+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:38.018859+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:38.498361+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:38.740972+00:00", "trade", 5.6457, 2.0]
["2026-09-02T18:54:39.683280+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:54:39.684568+00:00", "trade", 5.6422, 53.0]
["2026-09-02T18:54:42.479105+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:54:42.887820+00:00", "trade", 5.6425, 100.0]
["2026-09-02T18:54:42.927073+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:54:42.927807+00:00", "trade", 5.645, 6.0]
["2026-09-02T18:54:43.341652+00:00", "trade", 5.6428, 100.0]
["2026-09-02T18:54:44.094741+00:00", "trade", 5.6434, 24.0]
["2026-09-02T18:54:44.750996+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:44.852267+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:45.656226+00:00", "trade", 5.648, 1.0]
["2026-09-02T18:54:45.771824+00:00", "trade", 5.6469, 1.0]
["2026-09-02T18:54:47.562374+00:00", "trade", 5.6428, 10.0]
["2026-09-02T18:54:47.919573+00:00", "trade", 5.649, 5000.0]
["2026-09-02T18:54:47.920857+00:00", "trade", 5.6489, 256.0]
["2026-09-02T18:54:48.632083+00:00", "trade", 5.645, 95.0]
["2026-09-02T18:54:49.638405+00:00", "trade", 5.6464, 1.0]
["2026-09-02T18:54:50.076018+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:50.076203+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:50.313924+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:50.382828+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:50.382933+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:50.383705+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:50.419275+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:50.492860+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:50.492900+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:52.424689+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:52.425130+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:52.425566+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:54:54.045252+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:54:54.045258+00:00", "trade", 5.64, 10.0]
["2026-09-02T18:54:54.442356+00:00", "trade", 5.6478, 21.0]
["2026-09-02T18:54:54.447129+00:00", "trade", 5.6478, 1.0]
["2026-09-02T18:54:55.913022+00:00", "trade", 5.6464, 700.0]
["2026-09-02T18:54:57.130636+00:00", "trade", 5.6477, 10.0]
["2026-09-02T18:54:57.166208+00:00", "trade", 5.6478, 46.0]
["2026-09-02T18:54:58.452387+00:00", "trade", 5.6401, 79.0]
["2026-09-02T18:55:00.009094+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:00.032361+00:00", "trade", 5.645, 404.0]
["2026-09-02T18:55:00.033666+00:00", "trade", 5.6485, 51.0]
["2026-09-02T18:55:00.038077+00:00", "trade", 5.645, 776.0]
["2026-09-02T18:55:00.039358+00:00", "trade", 5.6448, 72.0]
["2026-09-02T18:55:00.346263+00:00", "trade", 5.645, 15.0]
["2026-09-02T18:55:00.513049+00:00", "trade", 5.645, 32.0]
["2026-09-02T18:55:00.886244+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:55:02.073704+00:00", "trade", 5.6463, 1.0]
["2026-09-02T18:55:02.973236+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:03.664500+00:00", "trade", 5.6464, 100.0]
["2026-09-02T18:55:04.182667+00:00", "trade", 5.6429, 7.0]
["2026-09-02T18:55:05.134205+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:05.826433+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:06.241783+00:00", "trade", 5.6429, 30.0]
["2026-09-02T18:55:07.161121+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:07.771970+00:00", "trade", 5.6476, 11.0]
["2026-09-02T18:55:07.819293+00:00", "trade", 5.6463, 3.0]
["2026-09-02T18:55:08.136132+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:08.307289+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:08.307765+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:08.308292+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:09.520798+00:00", "trade", 5.67, 500.0]
["2026-09-02T18:55:10.494252+00:00", "trade", 5.645, 6.0]
["2026-09-02T18:55:11.375764+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:11.376325+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:11.448151+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:11.559386+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:11.987288+00:00", "trade", 5.6439, 1500.0]
["2026-09-02T18:55:11.990327+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:13.406787+00:00", "trade", 5.645, 25.0]
["2026-09-02T18:55:13.882677+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:16.993433+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:17.087747+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:19.351471+00:00", "trade", 5.6452, 532.0]
["2026-09-02T18:55:19.352710+00:00", "trade", 5.645, 22.0]
["2026-09-02T18:55:19.401826+00:00", "trade", 5.6428, 14.0]
["2026-09-02T18:55:19.403101+00:00", "trade", 5.645, 50.0]
["2026-09-02T18:55:19.532256+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:22.178432+00:00", "trade", 5.645, 675.0]
["2026-09-02T18:55:22.293796+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:22.293796+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:22.726321+00:00", "trade", 5.64, 25.0]
["2026-09-02T18:55:24.316477+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:55:25.242685+00:00", "trade", 5.645, 48.0]
["2026-09-02T18:55:25.244114+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:26.615044+00:00", "trade", 5.6462, 28.0]
["2026-09-02T18:55:26.679617+00:00", "trade", 5.64, 24.0]
["2026-09-02T18:55:27.348788+00:00", "trade", 5.6463, 60.0]
["2026-09-02T18:55:29.444435+00:00", "trade", 5.6462, 79.0]
["2026-09-02T18:55:29.768573+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:55:29.769857+00:00", "trade", 5.645, 52.0]
["2026-09-02T18:55:29.894505+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:30.009123+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:30.034731+00:00", "trade", 5.645, 25.0]
["2026-09-02T18:55:30.036157+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:31.064298+00:00", "trade", 5.6462, 4.0]
["2026-09-02T18:55:32.431873+00:00", "trade", 5.645, 7.0]
["2026-09-02T18:55:34.448546+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:34.854518+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:34.855480+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:34.875322+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:37.985325+00:00", "trade", 5.645, 99.0]
["2026-09-02T18:55:37.986432+00:00", "trade", 5.65, 25.0]
["2026-09-02T18:55:37.986648+00:00", "trade", 5.645, 12.0]
["2026-09-02T18:55:37.987265+00:00", "trade", 5.65, 8.0]
["2026-09-02T18:55:38.251831+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:38.891990+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:40.331944+00:00", "trade", 5.645, 30.0]
["2026-09-02T18:55:40.333321+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:40.618194+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:40.962942+00:00", "trade", 5.6472, 7.0]
["2026-09-02T18:55:41.321852+00:00", "trade", 5.6463, 2.0]
["2026-09-02T18:55:42.646493+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:42.651263+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:55:43.111840+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:55:45.090566+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:46.268074+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:48.817193+00:00", "trade", 5.6463, 3.0]
["2026-09-02T18:55:49.042068+00:00", "trade", 5.6424, 100.0]
["2026-09-02T18:55:49.081307+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:49.471711+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:49.475448+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:55:50.004885+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:50.056578+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:50.238351+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:50.503604+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:55:50.600739+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:55:50.936870+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:55:52.245841+00:00", "trade", 5.6424, 100.0]
["2026-09-02T18:55:52.561957+00:00", "trade", 5.6451, 1.0]
["2026-09-02T18:55:53.058399+00:00", "trade", 5.6449, 100.0]
["2026-09-02T18:55:53.059687+00:00", "trade", 5.6457, 50.0]
["2026-09-02T18:55:55.453983+00:00", "trade", 5.645, 195.0]
["2026-09-02T18:55:55.455416+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:56.664157+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:55:57.261463+00:00", "trade", 5.6427, 13.0]
["2026-09-02T18:55:57.531196+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:55:57.847510+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:58.638853+00:00", "trade", 5.644, 5.0]
["2026-09-02T18:55:59.556629+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:55:59.559667+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:00.008172+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:56:00.009147+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:00.036731+00:00", "trade", 5.6455, 13.0]
["2026-09-02T18:56:00.149260+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:00.283306+00:00", "trade", 5.6463, 23.0]
["2026-09-02T18:56:00.451494+00:00", "trade", 5.645, 31.0]
["2026-09-02T18:56:01.574225+00:00", "trade", 5.6452, 10.0]
["2026-09-02T18:56:01.578673+00:00", "trade", 5.6452, 10.0]
["2026-09-02T18:56:01.583355+00:00", "trade", 5.6452, 15.0]
["2026-09-02T18:56:01.589565+00:00", "trade", 5.6452, 16.0]
["2026-09-02T18:56:01.595411+00:00", "trade", 5.6452, 5.0]
["2026-09-02T18:56:01.599579+00:00", "trade", 5.6452, 1.0]
["2026-09-02T18:56:01.605094+00:00", "trade", 5.6452, 4.0]
["2026-09-02T18:56:01.622373+00:00", "trade", 5.6452, 46.0]
["2026-09-02T18:56:02.080454+00:00", "trade", 5.6463, 1.0]
["2026-09-02T18:56:02.219426+00:00", "trade", 5.6452, 100.0]
["2026-09-02T18:56:03.136056+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:04.056548+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:56:04.383249+00:00", "trade", 5.6452, 23.0]
["2026-09-02T18:56:04.511134+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:56:05.583950+00:00", "trade", 5.6414, 2.0]
["2026-09-02T18:56:05.798820+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:06.090620+00:00", "trade", 5.6414, 1.0]
["2026-09-02T18:56:06.092033+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:06.995323+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:07.122085+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:08.639016+00:00", "trade", 5.6463, 10.0]
["2026-09-02T18:56:10.075106+00:00", "trade", 5.645, 50.0]
["2026-09-02T18:56:10.075121+00:00", "trade", 5.64, 50.0]
["2026-09-02T18:56:10.435622+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:56:10.597816+00:00", "trade", 5.6462, 3.0]
["2026-09-02T18:56:12.417995+00:00", "trade", 5.64, 7.0]
["2026-09-02T18:56:12.423700+00:00", "trade", 5.64, 1.0]
["2026-09-02T18:56:12.501856+00:00", "trade", 5.6451, 1.0]
["2026-09-02T18:56:13.379336+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:56:13.380620+00:00", "trade", 5.6448, 54.0]
["2026-09-02T18:56:13.677508+00:00", "trade", 5.6462, 100.0]
["2026-09-02T18:56:16.305719+00:00", "trade", 5.645, 9.0]
["2026-09-02T18:56:16.583488+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:56:17.152418+00:00", "trade", 5.6499, 2.0]
["2026-09-02T18:56:19.301752+00:00", "trade", 5.6462, 100.0]
["2026-09-02T18:56:19.422201+00:00", "trade", 5.645, 730.0]
["2026-09-02T18:56:19.615711+00:00", "trade", 5.6451, 12.0]
["2026-09-02T18:56:20.040421+00:00", "trade", 5.64, 691.0]
["2026-09-02T18:56:20.041717+00:00", "trade", 5.6426, 72.0]
["2026-09-02T18:56:20.599394+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:20.879873+00:00", "trade", 5.65, 17.0]
["2026-09-02T18:56:21.335484+00:00", "trade", 5.645, 97.0]
["2026-09-02T18:56:21.854712+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:21.854753+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:21.855034+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:21.855354+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:21.896126+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:22.497823+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:23.179461+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:23.371854+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:24.028813+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:24.239856+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:24.265136+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:25.107491+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:25.108213+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:25.547185+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:56:26.053318+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:26.182483+00:00", "trade", 5.6461, 2.0]
["2026-09-02T18:56:26.613728+00:00", "trade", 5.6461, 34.0]
["2026-09-02T18:56:26.879726+00:00", "trade", 5.645, 15.0]
["2026-09-02T18:56:27.263789+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:28.012437+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:28.030112+00:00", "trade", 5.645, 22.0]
["2026-09-02T18:56:28.059769+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:28.307053+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:28.307770+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:28.308241+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:28.481829+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:28.614480+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:29.078906+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:30.009165+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:30.038744+00:00", "trade", 5.6437, 22.0]
["2026-09-02T18:56:30.433172+00:00", "trade", 5.6477, 26.0]
["2026-09-02T18:56:30.962828+00:00", "trade", 5.6427, 100.0]
["2026-09-02T18:56:31.024532+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:31.024973+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:31.196832+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:31.289424+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:56:31.290460+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:31.434829+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:32.763101+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:33.240460+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:56:34.821657+00:00", "trade", 5.6427, 100.0]
["2026-09-02T18:56:35.771715+00:00", "trade", 5.6427, 100.0]
["2026-09-02T18:56:36.188726+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:36.188771+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:36.188811+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:36.520326+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:36.520326+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:39.102026+00:00", "trade", 5.6427, 10.0]
["2026-09-02T18:56:39.545371+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:56:39.545395+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:56:39.546184+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:39.546224+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:39.546585+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:39.547502+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:39.684434+00:00", "trade", 5.645, 264.0]
["2026-09-02T18:56:40.358889+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:43.544084+00:00", "trade", 5.6427, 100.0]
["2026-09-02T18:56:45.826064+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:45.826986+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:46.178263+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:49.842861+00:00", "trade", 5.6442, 7.0]
["2026-09-02T18:56:49.844290+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:50.042738+00:00", "trade", 5.6452, 40.0]
["2026-09-02T18:56:51.682446+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:51.686195+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:51.708814+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:51.941025+00:00", "trade", 5.65, 3.0]
["2026-09-02T18:56:51.942165+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:52.058647+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:53.455956+00:00", "trade", 5.646, 4.0]
["2026-09-02T18:56:53.457747+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:55.981425+00:00", "trade", 5.6426, 100.0]
["2026-09-02T18:56:58.047238+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:56:58.146008+00:00", "trade", 5.645, 300.0]
["2026-09-02T18:57:00.009189+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:00.040732+00:00", "trade", 5.6445, 7.0]
["2026-09-02T18:57:00.392251+00:00", "trade", 5.645, 31.0]
["2026-09-02T18:57:01.041509+00:00", "trade", 5.6426, 83.0]
["2026-09-02T18:57:02.000951+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:02.527253+00:00", "trade", 5.646, 100.0]
["2026-09-02T18:57:03.141015+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:03.141932+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:03.666250+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:03.666250+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:04.708426+00:00", "trade", 5.64, 5.0]
["2026-09-02T18:57:04.708432+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:57:05.141680+00:00", "trade", 5.6437, 1.0]
["2026-09-02T18:57:05.790186+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:05.891127+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:06.009516+00:00", "trade", 5.6437, 25.0]
["2026-09-02T18:57:06.033080+00:00", "trade", 5.6437, 47.0]
["2026-09-02T18:57:06.627570+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:07.374119+00:00", "trade", 5.646, 2.0]
["2026-09-02T18:57:08.580868+00:00", "trade", 5.646, 25.0]
["2026-09-02T18:57:08.582744+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:57:08.792048+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:08.792850+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:09.380203+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:10.374187+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:57:10.375285+00:00", "trade", 5.645, 1097.0]
["2026-09-02T18:57:10.375700+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:57:10.376324+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:10.376557+00:00", "trade", 5.6452, 86.0]
["2026-09-02T18:57:10.941470+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:11.374552+00:00", "trade", 5.6427, 100.0]
["2026-09-02T18:57:11.376651+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:11.874050+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:12.736508+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:12.844460+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:15.742648+00:00", "trade", 5.6443, 22.0]
["2026-09-02T18:57:15.744073+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:16.726428+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:57:18.586528+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:57:18.588714+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:57:20.028776+00:00", "trade", 5.646, 100.0]
["2026-09-02T18:57:20.716228+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:57:22.734513+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:57:24.380117+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:24.381039+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:25.829748+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:25.830019+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:25.831141+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:26.371563+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:27.325440+00:00", "trade", 5.645, 11.0]
["2026-09-02T18:57:27.415282+00:00", "trade", 5.65, 2.0]
["2026-09-02T18:57:28.187115+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:28.187115+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:28.187155+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:28.326042+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:57:28.834474+00:00", "trade", 5.6463, 3.0]
["2026-09-02T18:57:29.941767+00:00", "trade", 5.6464, 14.0]
["2026-09-02T18:57:30.009218+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:30.042739+00:00", "trade", 5.6449, 16.0]
["2026-09-02T18:57:30.084240+00:00", "trade", 5.645, 13.0]
["2026-09-02T18:57:30.089626+00:00", "trade", 5.645, 207.0]
["2026-09-02T18:57:30.390492+00:00", "trade", 5.645, 18.0]
["2026-09-02T18:57:31.294553+00:00", "trade", 5.646, 100.0]
["2026-09-02T18:57:31.302449+00:00", "trade", 5.646, 100.0]
["2026-09-02T18:57:34.605395+00:00", "trade", 5.6427, 73.0]
["2026-09-02T18:57:35.209974+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:35.239099+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:36.841474+00:00", "trade", 5.6427, 43.0]
["2026-09-02T18:57:38.646555+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:38.687182+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:39.876530+00:00", "trade", 5.6463, 1.0]
["2026-09-02T18:57:40.377754+00:00", "trade", 5.644, 36.0]
["2026-09-02T18:57:44.121637+00:00", "trade", 5.6464, 4.0]
["2026-09-02T18:57:44.689737+00:00", "trade", 5.6467, 25.0]
["2026-09-02T18:57:45.853296+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:46.985722+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:46.985777+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:46.986825+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:47.091539+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:57:47.784321+00:00", "trade", 5.6448, 600.0]
["2026-09-02T18:57:52.049726+00:00", "trade", 5.6499, 5.0]
["2026-09-02T18:57:55.117650+00:00", "trade", 5.6463, 2.0]
["2026-09-02T18:57:55.377818+00:00", "trade", 5.645, 136.0]
["2026-09-02T18:57:57.361872+00:00", "trade", 5.6448, 7.0]
["2026-09-02T18:57:57.362976+00:00", "trade", 5.645, 7.0]
["2026-09-02T18:57:57.363099+00:00", "trade", 5.645, 71.0]
["2026-09-02T18:57:57.363129+00:00", "trade", 5.645, 26.0]
["2026-09-02T18:57:58.622780+00:00", "trade", 5.644, 30.0]
["2026-09-02T18:58:00.009241+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:00.258301+00:00", "trade", 5.6499, 1000.0]
["2026-09-02T18:58:00.259585+00:00", "trade", 5.6488, 66.0]
["2026-09-02T18:58:00.324125+00:00", "trade", 5.645, 30.0]
["2026-09-02T18:58:00.685288+00:00", "trade", 5.645, 9.0]
["2026-09-02T18:58:01.616337+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:01.683415+00:00", "trade", 5.645, 10.0]
["2026-09-02T18:58:01.684359+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:02.063114+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:58:02.063712+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:02.066422+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:58:06.938494+00:00", "trade", 5.645, 182.0]
["2026-09-02T18:58:06.938500+00:00", "trade", 5.64, 182.0]
["2026-09-02T18:58:06.939793+00:00", "trade", 5.6437, 23.0]
["2026-09-02T18:58:07.065109+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:07.378851+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:08.570948+00:00", "trade", 5.6463, 60.0]
["2026-09-02T18:58:08.825359+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:08.895225+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:08.961993+00:00", "trade", 5.6442, 100.0]
["2026-09-02T18:58:08.963408+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:10.314277+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:58:10.723557+00:00", "trade", 5.6463, 113.0]
["2026-09-02T18:58:10.821772+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:10.822012+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:10.847741+00:00", "trade", 5.6472, 11.0]
["2026-09-02T18:58:10.849102+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:10.849102+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:11.069291+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:12.170394+00:00", "trade", 5.642, 1.0]
["2026-09-02T18:58:12.532799+00:00", "trade", 5.6464, 100.0]
["2026-09-02T18:58:12.935579+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:12.948596+00:00", "trade", 5.645, 8.0]
["2026-09-02T18:58:13.776049+00:00", "trade", 5.6431, 1.0]
["2026-09-02T18:58:13.843975+00:00", "trade", 5.6464, 3.0]
["2026-09-02T18:58:14.066842+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:14.066907+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:14.186692+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:14.186707+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:15.482157+00:00", "trade", 5.6463, 1.0]
["2026-09-02T18:58:15.936152+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:16.139838+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:58:18.847222+00:00", "trade", 5.6467, 5.0]
["2026-09-02T18:58:18.957311+00:00", "trade", 5.6499, 100.0]
["2026-09-02T18:58:20.657042+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:58:20.665384+00:00", "trade", 5.645, 200.0]
["2026-09-02T18:58:20.667330+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:20.710197+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:21.765099+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:58:22.808102+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:22.809099+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:22.908406+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:23.363214+00:00", "trade", 5.6465, 1.0]
["2026-09-02T18:58:23.501083+00:00", "trade", 5.6448, 14.0]
["2026-09-02T18:58:25.083727+00:00", "trade", 5.6438, 100.0]
["2026-09-02T18:58:25.247980+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:25.626182+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:58:27.316053+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:27.626566+00:00", "trade", 5.6456, 2.0]
["2026-09-02T18:58:29.572901+00:00", "trade", 5.6464, 300.0]
["2026-09-02T18:58:30.009261+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:32.351522+00:00", "trade", 5.645, 12.0]
["2026-09-02T18:58:33.365099+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:33.367099+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:33.367139+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:33.435882+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:33.436358+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:34.420204+00:00", "trade", 5.6464, 2.0]
["2026-09-02T18:58:34.426976+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:58:34.427443+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:34.456693+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:34.457610+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:34.543680+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:35.553993+00:00", "trade", 5.6462, 100.0]
["2026-09-02T18:58:35.577977+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:35.586116+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:36.780114+00:00", "trade", 5.6462, 320.0]
["2026-09-02T18:58:37.468112+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:37.468593+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:37.518291+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:37.518672+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:39.020243+00:00", "trade", 5.6467, 12.0]
["2026-09-02T18:58:39.046745+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:39.057270+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:40.849735+00:00", "trade", 5.6456, 8.0]
["2026-09-02T18:58:41.861100+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:42.129170+00:00", "trade", 5.645, 6.0]
["2026-09-02T18:58:42.130591+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:42.582057+00:00", "trade", 5.6463, 18.0]
["2026-09-02T18:58:42.906965+00:00", "trade", 5.6464, 100.0]
["2026-09-02T18:58:42.973127+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:43.523717+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:43.689452+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:45.086013+00:00", "trade", 5.645, 13.0]
["2026-09-02T18:58:45.090124+00:00", "trade", 5.645, 178.0]
["2026-09-02T18:58:45.093750+00:00", "trade", 5.645, 5.0]
["2026-09-02T18:58:45.773789+00:00", "trade", 5.6436, 3.0]
["2026-09-02T18:58:45.797350+00:00", "trade", 5.6436, 1.0]
["2026-09-02T18:58:46.171919+00:00", "trade", 5.6465, 4989.0]
["2026-09-02T18:58:46.175873+00:00", "trade", 5.645, 3.0]
["2026-09-02T18:58:46.231960+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:46.259806+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:46.925591+00:00", "trade", 5.6461, 3.0]
["2026-09-02T18:58:47.022016+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:47.181631+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:47.182588+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:47.374811+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:49.361309+00:00", "trade", 5.6465, 9.0]
["2026-09-02T18:58:50.090869+00:00", "trade", 5.6464, 2.0]
["2026-09-02T18:58:50.348019+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:50.623941+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:50.661630+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:50.661640+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:50.897068+00:00", "trade", 5.6464, 55.0]
["2026-09-02T18:58:52.288002+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:52.288969+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:52.628738+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:52.632517+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:52.817737+00:00", "trade", 5.645, 199.0]
["2026-09-02T18:58:52.817743+00:00", "trade", 5.64, 199.0]
["2026-09-02T18:58:52.818380+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:53.599445+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:58:53.599474+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:53.600431+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:53.633530+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:53.799901+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:53.800022+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:53.846437+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:54.002719+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:54.562006+00:00", "trade", 5.6463, 100.0]
["2026-09-02T18:58:56.413391+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:58:56.498722+00:00", "trade", 5.6464, 100.0]
["2026-09-02T18:58:56.559305+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:58:56.901949+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:58:57.014654+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:58:58.407355+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:00.009304+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:00.043188+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:59:00.044206+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:00.044247+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:00.044332+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:00.122358+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:00.122433+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:00.260873+00:00", "trade", 5.645, 33.0]
["2026-09-02T18:59:01.145279+00:00", "trade", 5.6465, 2.0]
["2026-09-02T18:59:02.301754+00:00", "trade", 5.6463, 6.0]
["2026-09-02T18:59:02.478522+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:02.825067+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:02.884087+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:04.135697+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:04.668991+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:06.210150+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:06.437238+00:00", "trade", 5.6452, 500.0]
["2026-09-02T18:59:06.518394+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:06.520996+00:00", "trade", 5.645, 69.0]
["2026-09-02T18:59:06.796000+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:08.667169+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:09.171174+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:09.171690+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:09.908855+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:09.909497+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:10.254525+00:00", "trade", 5.645, 4.0]
["2026-09-02T18:59:10.851735+00:00", "trade", 5.6461, 38.0]
["2026-09-02T18:59:11.355452+00:00", "trade", 5.6455, 17.0]
["2026-09-02T18:59:12.176970+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:12.177431+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:12.422900+00:00", "trade", 5.6455, 13.0]
["2026-09-02T18:59:12.423913+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:12.594133+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:13.940565+00:00", "trade", 5.646, 25.0]
["2026-09-02T18:59:13.945990+00:00", "trade", 5.646, 10.0]
["2026-09-02T18:59:13.951346+00:00", "trade", 5.646, 17.0]
["2026-09-02T18:59:13.956681+00:00", "trade", 5.646, 5.0]
["2026-09-02T18:59:13.975280+00:00", "trade", 5.6461, 6.0]
["2026-09-02T18:59:13.995714+00:00", "trade", 5.6461, 42.0]
["2026-09-02T18:59:14.281480+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:14.605641+00:00", "trade", 5.6455, 400.0]
["2026-09-02T18:59:15.201729+00:00", "trade", 5.6459, 2.0]
["2026-09-02T18:59:16.260160+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:17.307792+00:00", "trade", 5.6459, 100.0]
["2026-09-02T18:59:17.432802+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:17.453737+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:17.453752+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:17.454654+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:17.863639+00:00", "trade", 5.64, 100.0]
["2026-09-02T18:59:17.864640+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:18.442671+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:19.079838+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:20.016818+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:20.022101+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:21.164711+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:22.019501+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:23.496775+00:00", "trade", 5.645, 2.0]
["2026-09-02T18:59:24.567720+00:00", "trade", 5.645, 4000.0]
["2026-09-02T18:59:24.890813+00:00", "trade", 5.6459, 1.0]
["2026-09-02T18:59:27.577604+00:00", "trade", 5.6454, 54.0]
["2026-09-02T18:59:30.009347+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:30.395596+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:30.467643+00:00", "trade", 5.6459, 100.0]
["2026-09-02T18:59:33.163210+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:33.173534+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:33.280329+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:33.281231+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:33.531732+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:33.584227+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:33.754182+00:00", "trade", 5.6457, 1.0]
["2026-09-02T18:59:34.226361+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:34.226797+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:34.226837+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:34.227358+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:34.798628+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:36.439359+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:36.440682+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:36.441158+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:36.623623+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:36.624134+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:36.642784+00:00", "trade", 5.6459, 1.0]
["2026-09-02T18:59:36.643791+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:36.655183+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:36.975102+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:59:36.975691+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:36.975691+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:38.153956+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:38.204578+00:00", "trade", 5.646, 2.0]
["2026-09-02T18:59:38.321295+00:00", "trade", 5.6458, 8.0]
["2026-09-02T18:59:38.552324+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:38.552365+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.199930+00:00", "trade", 5.65, 10.0]
["2026-09-02T18:59:39.200923+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.201375+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.459343+00:00", "trade", 5.645, 400.0]
["2026-09-02T18:59:39.460742+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.461659+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.461739+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.539324+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.623070+00:00", "trade", 5.6459, 100.0]
["2026-09-02T18:59:39.624472+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.624913+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.625424+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:39.821461+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:40.272442+00:00", "trade", 5.65, 900.0]
["2026-09-02T18:59:40.853735+00:00", "trade", 5.6449, 29.0]
["2026-09-02T18:59:41.163851+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:41.832152+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:41.834794+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:41.834834+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:42.047857+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:59:42.157893+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:43.054347+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:43.424107+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:43.451036+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:45.022262+00:00", "trade", 5.6459, 100.0]
["2026-09-02T18:59:48.265167+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:48.685102+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:49.254739+00:00", "trade", 5.645, 25.0]
["2026-09-02T18:59:49.256759+00:00", "trade", 5.645, 27.0]
["2026-09-02T18:59:50.281500+00:00", "trade", 5.6459, 300.0]
["2026-09-02T18:59:51.297987+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:51.355765+00:00", "trade", 5.65, 7.0]
["2026-09-02T18:59:51.356205+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:51.356727+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:51.356727+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:51.428467+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:51.428548+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:51.428588+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:51.769821+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:59:52.295430+00:00", "trade", 5.645, 100.0]
["2026-09-02T18:59:52.483013+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:52.483053+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:53.161155+00:00", "trade", 5.6459, 12.0]
["2026-09-02T18:59:53.162556+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:53.162591+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:54.697934+00:00", "trade", 5.645, 1.0]
["2026-09-02T18:59:55.473558+00:00", "trade", 5.645, 96.0]
["2026-09-02T18:59:55.509753+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:55.510039+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:55.510280+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:55.538216+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:55.538296+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:56.880875+00:00", "trade", 5.645, 24.0]
["2026-09-02T18:59:57.603628+00:00", "trade", 5.6499, 106.0]
["2026-09-02T18:59:57.753309+00:00", "trade", 5.65, 100.0]
["2026-09-02T18:59:57.753406+00:00", "trade", 5.65, 28.0]
["2026-09-02T18:59:58.960317+00:00", "trade", 5.65, 20.0]
["2026-09-02T18:59:59.022791+00:00", "trade", 5.645, 400.0]
["2026-09-02T18:59:59.023418+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:59.233238+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:59.620414+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:59.620930+00:00", "quote", 5.64, 5.65]
["2026-09-02T18:59:59.621898+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:00.009371+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:00.087286+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:00.087797+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:00.212113+00:00", "trade", 5.645, 41.0]
["2026-09-02T19:00:00.213561+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:01.063587+00:00", "trade", 5.6499, 2000.0]
["2026-09-02T19:00:01.396843+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:01.573444+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:01.579207+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:01.579994+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:01.600849+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:01.645625+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:01.717236+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:01.806438+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:02.059736+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:02.059802+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:02.093316+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:02.183005+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:03.351133+00:00", "trade", 5.6458, 1.0]
["2026-09-02T19:00:03.483786+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:03.484293+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:03.493911+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:03.762332+00:00", "trade", 5.646, 100.0]
["2026-09-02T19:00:06.014805+00:00", "trade", 5.6458, 100.0]
["2026-09-02T19:00:06.412424+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:06.429584+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:06.756653+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:06.757605+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:07.435799+00:00", "trade", 5.6462, 12.0]
["2026-09-02T19:00:07.610932+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:07.844466+00:00", "trade", 5.6458, 5.0]
["2026-09-02T19:00:08.447002+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:08.556260+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:08.556863+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:08.556919+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:08.904230+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:09.272267+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:10.583211+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:00:10.855735+00:00", "trade", 5.6486, 19.0]
["2026-09-02T19:00:11.716104+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:11.783844+00:00", "trade", 5.6499, 100.0]
["2026-09-02T19:00:11.784527+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:11.893998+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:11.894003+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:11.894429+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:11.895110+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:11.906322+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:11.911474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.142935+00:00", "trade", 5.6474, 2000.0]
["2026-09-02T19:00:12.144324+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.323905+00:00", "trade", 5.63, 700.0]
["2026-09-02T19:00:12.524320+00:00", "trade", 5.645, 7.0]
["2026-09-02T19:00:12.525788+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:12.526371+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:00:12.529030+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:12.530087+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.531871+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.531962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.535246+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:00:12.535246+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:00:12.535246+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:12.535248+00:00", "trade", 5.645, 1050.0]
["2026-09-02T19:00:12.535269+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:12.535269+00:00", "trade", 5.645, 2150.0]
["2026-09-02T19:00:12.535282+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:00:12.535285+00:00", "trade", 5.645, 1650.0]
["2026-09-02T19:00:12.535288+00:00", "trade", 5.64, 4.0]
["2026-09-02T19:00:12.535294+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:00:12.535300+00:00", "trade", 5.64, 120.0]
["2026-09-02T19:00:12.535821+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.535891+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.535926+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.535926+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.535956+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.535991+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.536367+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.536578+00:00", "trade", 5.6456, 54.0]
["2026-09-02T19:00:12.536707+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:00:12.537811+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.543714+00:00", "trade", 5.64, 55.0]
["2026-09-02T19:00:12.587574+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.587664+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:12.588426+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:13.952459+00:00", "trade", 5.6458, 8.0]
["2026-09-02T19:00:13.957935+00:00", "trade", 5.6458, 17.0]
["2026-09-02T19:00:13.963396+00:00", "trade", 5.6458, 16.0]
["2026-09-02T19:00:13.970205+00:00", "trade", 5.6458, 10.0]
["2026-09-02T19:00:13.974544+00:00", "trade", 5.6458, 6.0]
["2026-09-02T19:00:13.980092+00:00", "trade", 5.6458, 7.0]
["2026-09-02T19:00:13.985761+00:00", "trade", 5.6458, 2.0]
["2026-09-02T19:00:15.418554+00:00", "trade", 5.645, 8.0]
["2026-09-02T19:00:15.418888+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:00:15.591890+00:00", "trade", 5.65, 155.0]
["2026-09-02T19:00:16.681348+00:00", "trade", 5.6459, 10.0]
["2026-09-02T19:00:17.757799+00:00", "trade", 5.6459, 48.0]
["2026-09-02T19:00:18.182765+00:00", "trade", 5.6457, 3.0]
["2026-09-02T19:00:18.517976+00:00", "trade", 5.6499, 2.0]
["2026-09-02T19:00:19.347260+00:00", "trade", 5.645, 4989.0]
["2026-09-02T19:00:19.929537+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:20.085379+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:20.347422+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:24.860697+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:24.860697+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:25.503789+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:00:25.808844+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:27.036698+00:00", "trade", 5.6457, 33.0]
["2026-09-02T19:00:27.311411+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:27.358187+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:27.364191+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:27.375764+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:28.118347+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:28.445160+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:28.483551+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:28.486152+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:28.495159+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:28.711168+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:28.711509+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:28.922817+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:29.366834+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:29.367485+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:29.367901+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:29.406132+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:29.406654+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:29.406894+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:29.642915+00:00", "trade", 5.6459, 100.0]
["2026-09-02T19:00:30.009394+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:30.018530+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:30.018691+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:30.221408+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:00:30.305254+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:31.695798+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:31.703610+00:00", "trade", 5.645, 122.0]
["2026-09-02T19:00:31.703610+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:00:31.703616+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:00:31.703826+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:00:31.715500+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:00:31.716041+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:31.716207+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:31.716483+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:31.748494+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:31.748614+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:31.748654+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:32.208106+00:00", "trade", 5.6456, 60.0]
["2026-09-02T19:00:32.801854+00:00", "trade", 5.6458, 100.0]
["2026-09-02T19:00:33.021148+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:37.005544+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:37.010485+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:37.067611+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:37.068103+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:38.129530+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:38.129610+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:38.218637+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:38.297464+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:38.391373+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:39.365833+00:00", "trade", 5.6456, 16.0]
["2026-09-02T19:00:39.365872+00:00", "trade", 5.6456, 4.0]
["2026-09-02T19:00:40.890601+00:00", "trade", 5.645, 31.0]
["2026-09-02T19:00:40.891875+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:00:41.552553+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:41.552604+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:41.553039+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.147079+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.148201+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.162275+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.162280+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.162360+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.162470+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.171491+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:00:42.171536+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:42.171536+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:00:42.171536+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:42.171584+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:42.171584+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:00:42.171584+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:00:42.171584+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:00:42.171584+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:00:42.171584+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:42.171584+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:00:42.171584+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:00:42.171584+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:00:42.171713+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:00:42.171713+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:00:42.171713+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:00:42.171713+00:00", "trade", 5.645, 1400.0]
["2026-09-02T19:00:42.171713+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:00:42.171740+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:00:42.171804+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:42.171804+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:00:42.171804+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:00:42.171804+00:00", "trade", 5.645, 900.0]
["2026-09-02T19:00:42.171804+00:00", "trade", 5.645, 550.0]
["2026-09-02T19:00:42.171807+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:00:42.171882+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:00:42.171885+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:00:42.171942+00:00", "trade", 5.65, 12.0]
["2026-09-02T19:00:42.172005+00:00", "trade", 5.65, 369.0]
["2026-09-02T19:00:42.172204+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.172680+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.173136+00:00", "trade", 5.6452, 50.0]
["2026-09-02T19:00:42.203092+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.255512+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.255577+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.336324+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:42.396198+00:00", "trade", 5.6401, 120.0]
["2026-09-02T19:00:42.727842+00:00", "trade", 5.6456, 100.0]
["2026-09-02T19:00:42.757830+00:00", "trade", 5.6456, 4.0]
["2026-09-02T19:00:43.340379+00:00", "trade", 5.645, 8.0]
["2026-09-02T19:00:43.347079+00:00", "trade", 5.6471, 1.0]
["2026-09-02T19:00:43.455307+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:00:43.554339+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:44.095227+00:00", "trade", 5.65, 328.0]
["2026-09-02T19:00:44.097591+00:00", "trade", 5.6498, 328.0]
["2026-09-02T19:00:44.633692+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:00:44.633746+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:00:44.633769+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:44.633828+00:00", "trade", 5.645, 450.0]
["2026-09-02T19:00:44.634365+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:44.638405+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:44.638408+00:00", "trade", 5.65, 173.0]
["2026-09-02T19:00:44.638411+00:00", "trade", 5.65, 2427.0]
["2026-09-02T19:00:44.638846+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:44.645625+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:00:44.973231+00:00", "trade", 5.6487, 4989.0]
["2026-09-02T19:00:44.974515+00:00", "trade", 5.6481, 71.0]
["2026-09-02T19:00:45.050779+00:00", "trade", 5.645, 85.0]
["2026-09-02T19:00:45.052049+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:45.760932+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:46.755851+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:46.830097+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:47.973906+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:00:48.085120+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:48.099289+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:48.555395+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:48.556397+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:48.556437+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:48.556833+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:49.219896+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:49.441679+00:00", "trade", 5.6461, 7.0]
["2026-09-02T19:00:49.448334+00:00", "trade", 5.642, 1.0]
["2026-09-02T19:00:49.561284+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:49.776340+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:00:51.329050+00:00", "trade", 5.6476, 350.0]
["2026-09-02T19:00:51.470339+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:51.585919+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:51.814558+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:51.815180+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:51.815255+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:51.815696+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:51.967186+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:53.936545+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:54.064464+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:54.064905+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:54.996373+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:55.549144+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:56.749647+00:00", "trade", 5.646, 4.0]
["2026-09-02T19:00:56.894932+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:57.307560+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:57.308001+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:57.308041+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:58.319213+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:58.521911+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:00:59.003771+00:00", "trade", 5.6462, 45.0]
["2026-09-02T19:01:00.009417+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.078050+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.088139+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.088756+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.101757+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.101857+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.105866+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.247955+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.248025+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.299853+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.338340+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.376055+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.438052+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.521927+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:00.542451+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:01.207486+00:00", "trade", 5.6462, 84.0]
["2026-09-02T19:01:01.207552+00:00", "trade", 5.6469, 10.0]
["2026-09-02T19:01:01.207958+00:00", "trade", 5.6461, 96.0]
["2026-09-02T19:01:01.209810+00:00", "trade", 5.6462, 68.0]
["2026-09-02T19:01:01.212111+00:00", "trade", 5.6463, 29.0]
["2026-09-02T19:01:02.052225+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:02.053383+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:02.053383+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:02.115636+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:02.115666+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:02.732605+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:02.742679+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.058467+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:01:03.059112+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.059177+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.116228+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.185312+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.185342+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.356314+00:00", "trade", 5.646, 1.0]
["2026-09-02T19:01:03.357688+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.501521+00:00", "trade", 5.6499, 100.0]
["2026-09-02T19:01:03.548412+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.620133+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.620213+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:03.681905+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:04.391143+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:04.634863+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:04.635843+00:00", "trade", 5.645, 900.0]
["2026-09-02T19:01:04.636462+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:04.636743+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:04.654510+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:04.761866+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:04.762347+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.051600+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.052036+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.067623+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.080088+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.099570+00:00", "trade", 5.646, 100.0]
["2026-09-02T19:01:05.153390+00:00", "trade", 5.6487, 4883.0]
["2026-09-02T19:01:05.154430+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.155125+00:00", "trade", 5.64, 129.0]
["2026-09-02T19:01:05.207877+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.280154+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.361137+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.572927+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.793963+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.794003+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.794003+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:05.795174+00:00", "trade", 5.65, 326.0]
["2026-09-02T19:01:06.421710+00:00", "trade", 5.645, 150.0]
["2026-09-02T19:01:06.421791+00:00", "trade", 5.645, 36.0]
["2026-09-02T19:01:06.422994+00:00", "trade", 5.6475, 50.0]
["2026-09-02T19:01:08.556829+00:00", "trade", 5.6473, 40.0]
["2026-09-02T19:01:10.134002+00:00", "trade", 5.645, 39.0]
["2026-09-02T19:01:10.820890+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:10.821877+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:10.831675+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:10.846962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:11.473087+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:11.473092+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:11.501695+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:11.535546+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:12.509417+00:00", "trade", 5.6462, 2.0]
["2026-09-02T19:01:12.996872+00:00", "trade", 5.6471, 1.0]
["2026-09-02T19:01:13.222763+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:13.232937+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:13.451412+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:13.941609+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:15.424369+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:15.424449+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:15.509516+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:15.595093+00:00", "trade", 5.6467, 100.0]
["2026-09-02T19:01:16.089034+00:00", "trade", 5.6463, 37.0]
["2026-09-02T19:01:16.483552+00:00", "trade", 5.6466, 17.0]
["2026-09-02T19:01:16.630515+00:00", "trade", 5.647, 8.0]
["2026-09-02T19:01:16.819740+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:16.821876+00:00", "trade", 5.645, 34.0]
["2026-09-02T19:01:17.212124+00:00", "trade", 5.6466, 25.0]
["2026-09-02T19:01:17.560966+00:00", "trade", 5.6462, 100.0]
["2026-09-02T19:01:17.706030+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:18.042822+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:19.428992+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:19.429107+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:19.429153+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:19.429233+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:19.429473+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:19.429949+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:19.514902+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:19.514937+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:20.008407+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:21.090044+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:01:21.090189+00:00", "trade", 5.645, 7.0]
["2026-09-02T19:01:21.387870+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:21.802883+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:22.092794+00:00", "trade", 5.65, 13.0]
["2026-09-02T19:01:22.092845+00:00", "trade", 5.65, 13.0]
["2026-09-02T19:01:22.153744+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:23.481686+00:00", "trade", 5.6469, 5.0]
["2026-09-02T19:01:23.486071+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:23.503527+00:00", "trade", 5.647, 47.0]
["2026-09-02T19:01:23.659769+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:24.286119+00:00", "trade", 5.6462, 2300.0]
["2026-09-02T19:01:25.522170+00:00", "trade", 5.6465, 7.0]
["2026-09-02T19:01:25.554518+00:00", "trade", 5.647, 22.0]
["2026-09-02T19:01:26.498372+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:26.498567+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:26.500331+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:26.500692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:27.017698+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:27.018139+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:27.123455+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:27.123931+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:27.347408+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:27.432945+00:00", "trade", 5.6401, 25.0]
["2026-09-02T19:01:27.536942+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:01:27.536975+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:01:27.537781+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:27.665711+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:29.863136+00:00", "trade", 5.6462, 100.0]
["2026-09-02T19:01:30.009445+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:30.026075+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:30.026130+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:30.026130+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:30.563686+00:00", "trade", 5.6462, 28.0]
["2026-09-02T19:01:35.837524+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:01:35.876557+00:00", "trade", 5.645, 30.0]
["2026-09-02T19:01:35.977853+00:00", "trade", 5.645, 30.0]
["2026-09-02T19:01:35.977853+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:01:35.978304+00:00", "trade", 5.645, 30.0]
["2026-09-02T19:01:36.424735+00:00", "trade", 5.6437, 8.0]
["2026-09-02T19:01:37.440782+00:00", "trade", 5.6462, 92.0]
["2026-09-02T19:01:38.403999+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:38.404480+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:38.404480+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:39.768419+00:00", "trade", 5.6463, 2.0]
["2026-09-02T19:01:39.770282+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:39.770357+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:39.771685+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:40.006183+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:41.173749+00:00", "trade", 5.645, 33.0]
["2026-09-02T19:01:43.205689+00:00", "trade", 5.6457, 400.0]
["2026-09-02T19:01:51.085038+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:51.207800+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:52.143804+00:00", "trade", 5.6463, 6.0]
["2026-09-02T19:01:52.303349+00:00", "trade", 5.6436, 8.0]
["2026-09-02T19:01:52.842281+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:53.045520+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:01:53.421723+00:00", "trade", 5.6462, 11.0]
["2026-09-02T19:01:56.636920+00:00", "trade", 5.6463, 100.0]
["2026-09-02T19:01:57.684945+00:00", "trade", 5.6462, 100.0]
["2026-09-02T19:01:58.442476+00:00", "trade", 5.6499, 25.0]
["2026-09-02T19:01:58.443567+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:01:58.443643+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:01:58.443724+00:00", "trade", 5.645, 68.0]
["2026-09-02T19:02:00.009468+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:00.090290+00:00", "trade", 5.645, 34.0]
["2026-09-02T19:02:01.565485+00:00", "trade", 5.645, 30.0]
["2026-09-02T19:02:01.567211+00:00", "trade", 5.64, 30.0]
["2026-09-02T19:02:03.358750+00:00", "trade", 5.6463, 1.0]
["2026-09-02T19:02:05.605640+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:05.719837+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:06.426738+00:00", "trade", 5.646, 5.0]
["2026-09-02T19:02:06.821804+00:00", "trade", 5.6463, 4.0]
["2026-09-02T19:02:09.202258+00:00", "trade", 5.6462, 10.0]
["2026-09-02T19:02:10.075844+00:00", "trade", 5.645, 6.0]
["2026-09-02T19:02:10.532238+00:00", "trade", 5.6463, 2.0]
["2026-09-02T19:02:11.857243+00:00", "trade", 5.6499, 20.0]
["2026-09-02T19:02:13.041751+00:00", "trade", 5.6462, 11.0]
["2026-09-02T19:02:13.461673+00:00", "trade", 5.6462, 100.0]
["2026-09-02T19:02:14.182195+00:00", "trade", 5.6462, 100.0]
["2026-09-02T19:02:15.785349+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:15.973372+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:18.799765+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:02:19.249495+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:02:19.650289+00:00", "trade", 5.6446, 26.0]
["2026-09-02T19:02:19.654983+00:00", "trade", 5.6446, 17.0]
["2026-09-02T19:02:19.664847+00:00", "trade", 5.6446, 10.0]
["2026-09-02T19:02:20.476166+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:20.538029+00:00", "trade", 5.6463, 3.0]
["2026-09-02T19:02:20.876311+00:00", "trade", 5.6463, 1.0]
["2026-09-02T19:02:21.794670+00:00", "trade", 5.6464, 100.0]
["2026-09-02T19:02:21.796063+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:21.802305+00:00", "trade", 5.6464, 100.0]
["2026-09-02T19:02:26.242574+00:00", "trade", 5.6463, 100.0]
["2026-09-02T19:02:26.831784+00:00", "trade", 5.6444, 5.0]
["2026-09-02T19:02:26.836097+00:00", "trade", 5.6444, 48.0]
["2026-09-02T19:02:28.032565+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:28.089796+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:02:28.608626+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:30.009517+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:31.578962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:31.578962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:31.579033+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:31.803713+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:31.803753+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:33.136350+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:33.373905+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:33.500908+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:33.718015+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:36.170838+00:00", "trade", 5.645, 252.0]
["2026-09-02T19:02:36.171956+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:02:36.428735+00:00", "trade", 5.6452, 4.0]
["2026-09-02T19:02:36.528034+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:36.862360+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:38.518297+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:38.522183+00:00", "trade", 5.645, 30.0]
["2026-09-02T19:02:38.707614+00:00", "trade", 5.6464, 59.0]
["2026-09-02T19:02:39.014097+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:39.103290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:40.163391+00:00", "trade", 5.6456, 3.0]
["2026-09-02T19:02:41.272915+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:41.522715+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:41.523191+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:42.407105+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:42.419560+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:43.330663+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:02:43.397916+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:02:43.398921+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:43.955902+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:43.955942+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:43.956063+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:43.994955+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:44.012913+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:47.404101+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:48.666052+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:02:48.685982+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:48.686579+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:48.761948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.038432+00:00", "trade", 5.65, 48.0]
["2026-09-02T19:02:49.039063+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.039073+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.689316+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.689381+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.690935+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.691406+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.735623+00:00", "trade", 5.65, 48.0]
["2026-09-02T19:02:49.735782+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.735822+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.735822+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.736223+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:49.736503+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:52.417540+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:02:52.921323+00:00", "trade", 5.6463, 37.0]
["2026-09-02T19:02:53.760653+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:53.835155+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:53.958149+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:02:54.290053+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:54.362158+00:00", "trade", 5.6457, 2.0]
["2026-09-02T19:02:54.416865+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:54.443073+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:55.020247+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:55.546475+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:56.740342+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:56.740377+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:56.740818+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:56.740858+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:56.740938+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:57.010149+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:57.045358+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:57.110142+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:57.521797+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:58.493029+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:58.493510+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:58.647001+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:58.811257+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:58.910122+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:59.839986+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:02:59.840146+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:00.009514+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:00.097754+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:00.098230+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:00.397357+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:03:00.398049+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:00.398049+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:00.398490+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:00.493957+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:00.777688+00:00", "trade", 5.6463, 6.0]
["2026-09-02T19:03:00.826419+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:01.433544+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:02.445197+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:02.553741+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:03.362091+00:00", "trade", 5.6463, 1.0]
["2026-09-02T19:03:05.072317+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:05.224286+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224286+00:00", "trade", 5.65, 178.0]
["2026-09-02T19:03:05.224290+00:00", "trade", 5.65, 178.0]
["2026-09-02T19:03:05.224293+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224293+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:03:05.224296+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224302+00:00", "trade", 5.65, 1700.0]
["2026-09-02T19:03:05.224302+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224302+00:00", "trade", 5.65, 146.0]
["2026-09-02T19:03:05.224306+00:00", "trade", 5.65, 178.0]
["2026-09-02T19:03:05.224306+00:00", "trade", 5.65, 293.0]
["2026-09-02T19:03:05.224311+00:00", "trade", 5.65, 22.0]
["2026-09-02T19:03:05.224320+00:00", "trade", 5.65, 37.0]
["2026-09-02T19:03:05.224341+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:03:05.224344+00:00", "trade", 5.65, 40.0]
["2026-09-02T19:03:05.224347+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224347+00:00", "trade", 5.65, 250.0]
["2026-09-02T19:03:05.224353+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:03:05.224356+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:03:05.224356+00:00", "trade", 5.645, 383.0]
["2026-09-02T19:03:05.224356+00:00", "trade", 5.65, 12.0]
["2026-09-02T19:03:05.224359+00:00", "trade", 5.645, 171.0]
["2026-09-02T19:03:05.224365+00:00", "trade", 5.65, 55.0]
["2026-09-02T19:03:05.224374+00:00", "trade", 5.65, 17.0]
["2026-09-02T19:03:05.224380+00:00", "trade", 5.65, 178.0]
["2026-09-02T19:03:05.224380+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:03:05.224387+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224387+00:00", "trade", 5.65, 155.0]
["2026-09-02T19:03:05.224387+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224392+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224392+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:03:05.224392+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:03:05.224392+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224395+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224404+00:00", "trade", 5.65, 766.0]
["2026-09-02T19:03:05.224404+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224407+00:00", "trade", 5.645, 146.0]
["2026-09-02T19:03:05.224407+00:00", "trade", 5.645, 385.0]
["2026-09-02T19:03:05.224428+00:00", "trade", 5.65, 778.0]
["2026-09-02T19:03:05.224434+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:03:05.224434+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224438+00:00", "trade", 5.65, 35.0]
["2026-09-02T19:03:05.224443+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224443+00:00", "trade", 5.65, 500.0]
["2026-09-02T19:03:05.224443+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224446+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:03:05.224446+00:00", "trade", 5.65, 128.0]
["2026-09-02T19:03:05.224449+00:00", "trade", 5.65, 128.0]
["2026-09-02T19:03:05.224461+00:00", "trade", 5.645, 15.0]
["2026-09-02T19:03:05.224461+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:03:05.224485+00:00", "trade", 5.65, 45.0]
["2026-09-02T19:03:05.224501+00:00", "trade", 5.65, 2184.0]
["2026-09-02T19:03:05.224506+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224521+00:00", "trade", 5.65, 36.0]
["2026-09-02T19:03:05.224579+00:00", "trade", 5.65, 33.0]
["2026-09-02T19:03:05.224579+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224579+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:03:05.224579+00:00", "trade", 5.65, 178.0]
["2026-09-02T19:03:05.224579+00:00", "trade", 5.65, 20.0]
["2026-09-02T19:03:05.224599+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:03:05.224644+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:03:05.224699+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:03:05.224744+00:00", "trade", 5.65, 37.0]
["2026-09-02T19:03:05.224760+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:03:05.224785+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:03:05.224795+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:05.224795+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:03:05.224800+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:03:05.224843+00:00", "trade", 5.65, 1463.0]
["2026-09-02T19:03:05.224843+00:00", "trade", 5.65, 40.0]
["2026-09-02T19:03:05.224845+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.224846+00:00", "trade", 5.65, 45.0]
["2026-09-02T19:03:05.224910+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.224920+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.224935+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.224939+00:00", "trade", 5.65, 63.0]
["2026-09-02T19:03:05.224975+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.224975+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225026+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225040+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225050+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225065+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225096+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225120+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225151+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225176+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225186+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225321+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225321+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225376+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225481+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225517+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225537+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225541+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225541+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225577+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225607+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225612+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225657+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225662+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225697+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.225760+00:00", "trade", 5.6494, 51.0]
["2026-09-02T19:03:05.225919+00:00", "trade", 5.655, 22.0]
["2026-09-02T19:03:05.225946+00:00", "trade", 5.6496, 65.0]
["2026-09-02T19:03:05.225962+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.226008+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.226223+00:00", "trade", 5.65, 12.0]
["2026-09-02T19:03:05.226454+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.227050+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.227421+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.229170+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.230042+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.231581+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.244617+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.286517+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.302640+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:05.409116+00:00", "trade", 5.65, 133.0]
["2026-09-02T19:03:06.060354+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:06.387237+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:06.880437+00:00", "trade", 5.6563, 4989.0]
["2026-09-02T19:03:06.881724+00:00", "trade", 5.6542, 68.0]
["2026-09-02T19:03:07.003073+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:07.003233+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:07.003434+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:07.135011+00:00", "trade", 5.65, 220.0]
["2026-09-02T19:03:07.135023+00:00", "trade", 5.655, 220.0]
["2026-09-02T19:03:08.227032+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.289670+00:00", "trade", 5.66, 600.0]
["2026-09-02T19:03:08.290378+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.290894+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.291335+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.291535+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.325426+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.325822+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.326308+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.395368+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.395408+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.395713+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.395728+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.395839+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.693562+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.806122+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:03:08.844096+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:08.851874+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:09.808863+00:00", "trade", 5.66, 27.0]
["2026-09-02T19:03:10.026043+00:00", "trade", 5.655, 42.0]
["2026-09-02T19:03:11.504579+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:12.850914+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:13.325584+00:00", "trade", 5.6582, 4800.0]
["2026-09-02T19:03:13.326872+00:00", "trade", 5.6579, 53.0]
["2026-09-02T19:03:13.472860+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:13.472860+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:13.511392+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:13.511833+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:14.326692+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:03:14.328081+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:14.478529+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:15.494618+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:15.495475+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:15.495781+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:15.560720+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:17.974454+00:00", "trade", 5.66, 10.0]
["2026-09-02T19:03:17.974463+00:00", "trade", 5.6599, 10.0]
["2026-09-02T19:03:17.974490+00:00", "trade", 5.66, 10.0]
["2026-09-02T19:03:17.974523+00:00", "trade", 5.6599, 10.0]
["2026-09-02T19:03:17.975163+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:17.975800+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:17.989568+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:18.136011+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:18.795110+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:18.957151+00:00", "trade", 5.6482, 100.0]
["2026-09-02T19:03:20.087665+00:00", "trade", 5.6528, 6336.0]
["2026-09-02T19:03:20.088949+00:00", "trade", 5.6528, 57.0]
["2026-09-02T19:03:20.089487+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.089527+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.092088+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.092168+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.092208+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.092649+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.138330+00:00", "trade", 5.655, 22.0]
["2026-09-02T19:03:20.139350+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.139350+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.139686+00:00", "trade", 5.655, 41.0]
["2026-09-02T19:03:20.235822+00:00", "trade", 5.66, 96.0]
["2026-09-02T19:03:20.235900+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.236251+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.236296+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.236296+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.236817+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.243150+00:00", "trade", 5.655, 4.0]
["2026-09-02T19:03:20.244140+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.266749+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.266749+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.266784+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.267230+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.267666+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.327964+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.427201+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.746260+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.746701+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.762509+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:20.878641+00:00", "trade", 5.6485, 3.0]
["2026-09-02T19:03:21.208972+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:21.209012+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:21.509242+00:00", "trade", 5.6485, 100.0]
["2026-09-02T19:03:22.191816+00:00", "trade", 5.6525, 63.0]
["2026-09-02T19:03:22.258383+00:00", "trade", 5.655, 10.0]
["2026-09-02T19:03:22.259748+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:25.204834+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:26.023132+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:26.023809+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:26.036985+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:26.043586+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:26.242315+00:00", "trade", 5.6577, 7600.0]
["2026-09-02T19:03:26.243321+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:26.243599+00:00", "trade", 5.6577, 70.0]
["2026-09-02T19:03:26.313750+00:00", "trade", 5.655, 101.0]
["2026-09-02T19:03:26.313801+00:00", "trade", 5.655, 42.0]
["2026-09-02T19:03:26.314391+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:26.314591+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:26.617332+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:27.346127+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:27.521865+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:27.900315+00:00", "trade", 5.6599, 20.0]
["2026-09-02T19:03:29.162185+00:00", "trade", 5.6486, 100.0]
["2026-09-02T19:03:29.237740+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:29.237745+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:29.237745+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:29.238181+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:29.362474+00:00", "trade", 5.6486, 100.0]
["2026-09-02T19:03:29.523475+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:29.523996+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:29.625829+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:30.009542+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:30.094615+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:30.133658+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:30.202731+00:00", "trade", 5.6535, 52.0]
["2026-09-02T19:03:30.204136+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:30.261477+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:30.261753+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:33.058466+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:33.422791+00:00", "trade", 5.6533, 7.0]
["2026-09-02T19:03:34.455401+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:34.458919+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:34.459235+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:34.515690+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:34.515830+00:00", "trade", 5.6492, 2.0]
["2026-09-02T19:03:34.516206+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:35.359554+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:35.359574+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:35.622379+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:35.675716+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:35.773870+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:35.774306+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:36.911749+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:37.022943+00:00", "trade", 5.6523, 44.0]
["2026-09-02T19:03:37.694372+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:38.652082+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:38.877233+00:00", "trade", 5.6486, 100.0]
["2026-09-02T19:03:40.325175+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:40.325631+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:40.327004+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:40.330598+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:40.348355+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:40.412493+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:42.870466+00:00", "trade", 5.657, 1.0]
["2026-09-02T19:03:45.442527+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:45.964179+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:45.964179+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:45.964244+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:45.965913+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:45.965978+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:45.966033+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:45.966820+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:45.966941+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:45.982984+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:46.044510+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:46.351646+00:00", "trade", 5.6493, 1.0]
["2026-09-02T19:03:46.374561+00:00", "trade", 5.654, 265.0]
["2026-09-02T19:03:46.474504+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:46.477541+00:00", "trade", 5.6574, 296.0]
["2026-09-02T19:03:46.481956+00:00", "trade", 5.655, 210.0]
["2026-09-02T19:03:46.812349+00:00", "trade", 5.655, 314.0]
["2026-09-02T19:03:46.935540+00:00", "trade", 5.66, 15.0]
["2026-09-02T19:03:46.935972+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:47.298153+00:00", "trade", 5.66, 9.0]
["2026-09-02T19:03:47.307361+00:00", "trade", 5.66, 3.0]
["2026-09-02T19:03:47.415976+00:00", "trade", 5.6595, 700.0]
["2026-09-02T19:03:47.762963+00:00", "trade", 5.66, 97.0]
["2026-09-02T19:03:47.763640+00:00", "trade", 5.66, 9.0]
["2026-09-02T19:03:47.763703+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:47.763928+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:47.764084+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:47.792954+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:03:47.793574+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:48.016264+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:48.163420+00:00", "trade", 5.6538, 1.0]
["2026-09-02T19:03:48.193782+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:48.194418+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:48.636771+00:00", "trade", 5.6599, 1000.0]
["2026-09-02T19:03:48.992814+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:49.367245+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:49.367882+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:49.368047+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:49.368133+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:49.756733+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:49.756793+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:50.403557+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:50.637846+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:03:51.128269+00:00", "trade", 5.6496, 100.0]
["2026-09-02T19:03:51.368571+00:00", "trade", 5.6599, 1.0]
["2026-09-02T19:03:51.642887+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:03:51.642887+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:03:51.643424+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:52.274907+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:03:52.275549+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:52.275554+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:52.277789+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:53.282716+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:56.244736+00:00", "trade", 5.6581, 36.0]
["2026-09-02T19:03:57.215934+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:03:57.215945+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:57.216416+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:57.216436+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:57.216797+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:57.217313+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:57.217348+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:57.218030+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:57.245124+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:03:58.285989+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:03:58.501302+00:00", "trade", 5.6541, 10.0]
["2026-09-02T19:03:59.386937+00:00", "trade", 5.6586, 1.0]
["2026-09-02T19:03:59.894768+00:00", "trade", 5.6586, 1.0]
["2026-09-02T19:04:00.009591+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:00.118239+00:00", "trade", 5.6572, 100.0]
["2026-09-02T19:04:00.816005+00:00", "trade", 5.655, 15.0]
["2026-09-02T19:04:01.165705+00:00", "trade", 5.6497, 2.0]
["2026-09-02T19:04:01.257191+00:00", "trade", 5.655, 177.0]
["2026-09-02T19:04:02.510915+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:02.511436+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:02.511497+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:02.539924+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:02.539964+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:02.540350+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:02.540661+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:03.138428+00:00", "trade", 5.6571, 35.0]
["2026-09-02T19:04:03.369200+00:00", "trade", 5.6497, 1.0]
["2026-09-02T19:04:03.961789+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:03.962626+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:03.962706+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:04.447310+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:04.513046+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:04.513487+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:05.042301+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:05.130246+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:05.385453+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:05.429468+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:05.465875+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:06.106801+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:06.505815+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:06.506297+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:06.506778+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:06.599764+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:07.160880+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:07.616254+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:07.623817+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:07.624298+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:07.804753+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:07.814802+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:08.861520+00:00", "trade", 5.6539, 4.0]
["2026-09-02T19:04:09.162943+00:00", "trade", 5.655, 10.0]
["2026-09-02T19:04:09.163517+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:09.163678+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:09.355509+00:00", "trade", 5.6571, 4000.0]
["2026-09-02T19:04:09.356903+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:09.357106+00:00", "trade", 5.655, 19.0]
["2026-09-02T19:04:09.357714+00:00", "trade", 5.655, 75.0]
["2026-09-02T19:04:09.953143+00:00", "trade", 5.655, 41.0]
["2026-09-02T19:04:10.081420+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:04:10.401733+00:00", "trade", 5.6523, 3.0]
["2026-09-02T19:04:10.707062+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:10.717422+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:10.912085+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:11.075574+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:12.934549+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:04:12.935943+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:12.936424+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:13.103081+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:13.641312+00:00", "trade", 5.6541, 3.0]
["2026-09-02T19:04:14.227543+00:00", "trade", 5.6532, 2993.0]
["2026-09-02T19:04:14.228204+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:14.228869+00:00", "trade", 5.6555, 69.0]
["2026-09-02T19:04:14.229735+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:04:14.257425+00:00", "trade", 5.655, 20.0]
["2026-09-02T19:04:14.530900+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:15.229116+00:00", "trade", 5.6501, 2.0]
["2026-09-02T19:04:15.256663+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:15.256783+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:15.256988+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:15.257019+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:15.263213+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:15.770626+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:16.052838+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:16.169310+00:00", "trade", 5.657, 2.0]
["2026-09-02T19:04:16.275804+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:16.275809+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:16.890793+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:17.969146+00:00", "trade", 5.6542, 8.0]
["2026-09-02T19:04:17.969513+00:00", "trade", 5.6542, 1.0]
["2026-09-02T19:04:18.536927+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:18.588729+00:00", "trade", 5.6586, 4989.0]
["2026-09-02T19:04:18.623353+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:18.624300+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:18.896002+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:19.126505+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:19.567238+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:04:19.567240+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:19.567241+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:04:19.567801+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:19.568182+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:19.568222+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:19.568528+00:00", "trade", 5.6587, 51.0]
["2026-09-02T19:04:19.568979+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:19.569289+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:04:20.568117+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:20.568177+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:20.568187+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:20.568704+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:21.085729+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:21.086396+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:21.617721+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:21.617781+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:21.617841+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:21.751048+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:21.751890+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:21.754081+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:21.964545+00:00", "trade", 5.66, 4989.0]
["2026-09-02T19:04:21.965964+00:00", "trade", 5.655, 180.0]
["2026-09-02T19:04:21.973689+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:04:22.131038+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.131098+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.131975+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.132095+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.201813+00:00", "trade", 5.6577, 64.0]
["2026-09-02T19:04:22.203195+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.562936+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.766355+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.766590+00:00", "trade", 5.655, 418.0]
["2026-09-02T19:04:22.766620+00:00", "trade", 5.65, 418.0]
["2026-09-02T19:04:22.766771+00:00", "trade", 5.655, 3582.0]
["2026-09-02T19:04:22.767263+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.767418+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.767659+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.767880+00:00", "trade", 5.6595, 51.0]
["2026-09-02T19:04:22.768244+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:04:22.768942+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.838367+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.947797+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:22.948279+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:24.421676+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:04:24.910333+00:00", "trade", 5.6513, 1.0]
["2026-09-02T19:04:25.218658+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:25.219095+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:27.411571+00:00", "trade", 5.66, 3.0]
["2026-09-02T19:04:28.161374+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:28.162171+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:28.412768+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:04:28.412904+00:00", "trade", 5.655, 22.0]
["2026-09-02T19:04:29.697431+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:29.697751+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:29.698193+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:29.698659+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:29.698659+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:29.738564+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:30.009614+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:30.211897+00:00", "trade", 5.6572, 52.0]
["2026-09-02T19:04:30.212958+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:32.500890+00:00", "trade", 5.6599, 10.0]
["2026-09-02T19:04:33.410600+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:33.423125+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:33.424483+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:33.435289+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:33.587054+00:00", "trade", 5.6591, 4000.0]
["2026-09-02T19:04:33.588344+00:00", "trade", 5.6568, 74.0]
["2026-09-02T19:04:33.729549+00:00", "trade", 5.66, 418.0]
["2026-09-02T19:04:33.730577+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:34.855911+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:34.856347+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:34.856788+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:36.664987+00:00", "trade", 5.6516, 2.0]
["2026-09-02T19:04:37.077274+00:00", "trade", 5.6516, 1.0]
["2026-09-02T19:04:37.489938+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:04:38.745761+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.795269+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.795790+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.796532+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.796667+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.803771+00:00", "trade", 5.655, 400.0]
["2026-09-02T19:04:38.803771+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:04:38.803771+00:00", "trade", 5.655, 390.0]
["2026-09-02T19:04:38.803817+00:00", "trade", 5.655, 210.0]
["2026-09-02T19:04:38.803819+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.803870+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.804391+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.804431+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.804471+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.804792+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.804832+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:38.805519+00:00", "trade", 5.655, 75.0]
["2026-09-02T19:04:38.816154+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:39.045189+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:39.449255+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:04:40.011946+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:40.012782+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:40.013544+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:40.289516+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:40.289752+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:40.451888+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:40.516497+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:40.516988+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:41.578655+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:41.677151+00:00", "trade", 5.66, 600.0]
["2026-09-02T19:04:41.677806+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:41.742250+00:00", "trade", 5.6575, 4.0]
["2026-09-02T19:04:42.202808+00:00", "trade", 5.6586, 1.0]
["2026-09-02T19:04:42.258696+00:00", "trade", 5.657, 25.0]
["2026-09-02T19:04:42.308579+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:04:42.462413+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:04:42.633998+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:43.641130+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:43.762484+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:43.762925+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.055414+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:04:44.055422+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.055863+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.055863+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.055903+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.055903+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.227677+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.275130+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.432018+00:00", "trade", 5.6529, 9000.0]
["2026-09-02T19:04:44.433021+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.433308+00:00", "trade", 5.6538, 103.0]
["2026-09-02T19:04:44.433642+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:04:44.434103+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.536497+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:44.723728+00:00", "trade", 5.6551, 6.0]
["2026-09-02T19:04:45.033696+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:46.127214+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:46.454869+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:47.151627+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:47.265143+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:47.534870+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:47.535391+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:47.818645+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:48.381151+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:04:48.878428+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:49.171280+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:49.356451+00:00", "trade", 5.6518, 1.0]
["2026-09-02T19:04:49.357424+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:49.725580+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:49.726061+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:49.792605+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:49.824255+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:49.909443+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:49.909884+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:49.942038+00:00", "trade", 5.6508, 100.0]
["2026-09-02T19:04:50.450672+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:04:50.953622+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:04:50.953679+00:00", "trade", 5.655, 500.0]
["2026-09-02T19:04:50.953679+00:00", "trade", 5.655, 700.0]
["2026-09-02T19:04:50.954220+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:50.954225+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.003823+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.005156+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.138684+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.329904+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.330340+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.732954+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.816623+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.883803+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.884244+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:51.998360+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.041243+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.046280+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.190864+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.265361+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.309100+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.364272+00:00", "trade", 5.655, 32.0]
["2026-09-02T19:04:52.364350+00:00", "trade", 5.6551, 19.0]
["2026-09-02T19:04:52.471793+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.473091+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.734724+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.745965+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:52.798099+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:53.023812+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:53.039418+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:04:53.123324+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:54.024786+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:04:55.217521+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:04:55.896225+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:55.896576+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:55.896706+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:55.896751+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:55.897147+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:55.897508+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:55.897628+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:55.922477+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:55.922477+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:55.981613+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:56.097133+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:56.447447+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:56.448364+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:56.462443+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:04:56.463450+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:56.463891+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:56.624300+00:00", "trade", 5.657, 53.0]
["2026-09-02T19:04:56.968618+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:57.047137+00:00", "trade", 5.6563, 1.0]
["2026-09-02T19:04:57.163958+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:57.252268+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:57.508232+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:57.558426+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:04:57.626950+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:58.049817+00:00", "trade", 5.66, 27.0]
["2026-09-02T19:04:58.050849+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:58.796801+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:04:58.797452+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:58.797933+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:59.044690+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:59.258340+00:00", "trade", 5.6519, 1.0]
["2026-09-02T19:04:59.259712+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:59.259762+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:59.619759+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:59.620235+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:59.677898+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:59.678379+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:04:59.678815+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:00.009632+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:00.028214+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:05:00.044215+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:00.045057+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:00.435210+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:00.877355+00:00", "trade", 5.6519, 100.0]
["2026-09-02T19:05:01.774439+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:01.774669+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.046000+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.046065+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.059698+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.060154+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.378356+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.392701+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.427112+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.820003+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.821551+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:02.821551+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.042329+00:00", "trade", 5.66, 11.0]
["2026-09-02T19:05:03.042989+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.043349+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.043665+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.044111+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.332844+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.371592+00:00", "trade", 5.6519, 1.0]
["2026-09-02T19:05:03.505266+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:05:03.524656+00:00", "trade", 5.66, 182.0]
["2026-09-02T19:05:03.524861+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.525307+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.526509+00:00", "trade", 5.66, 11.0]
["2026-09-02T19:05:03.526575+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.527151+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.527567+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.970477+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:03.973243+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.765891+00:00", "trade", 5.6592, 4989.0]
["2026-09-02T19:05:04.767166+00:00", "trade", 5.658, 66.0]
["2026-09-02T19:05:04.767557+00:00", "trade", 5.655, 97.0]
["2026-09-02T19:05:04.769680+00:00", "trade", 5.66, 384.0]
["2026-09-02T19:05:04.769683+00:00", "trade", 5.66, 16.0]
["2026-09-02T19:05:04.769900+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:05:04.769900+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.769906+00:00", "trade", 5.66, 20.0]
["2026-09-02T19:05:04.769906+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.769909+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.769912+00:00", "trade", 5.66, 177.0]
["2026-09-02T19:05:04.769915+00:00", "trade", 5.66, 37.0]
["2026-09-02T19:05:04.769918+00:00", "trade", 5.66, 128.0]
["2026-09-02T19:05:04.769918+00:00", "trade", 5.66, 128.0]
["2026-09-02T19:05:04.769921+00:00", "trade", 5.66, 10.0]
["2026-09-02T19:05:04.769927+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.769927+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.769933+00:00", "trade", 5.66, 80.0]
["2026-09-02T19:05:04.769933+00:00", "trade", 5.66, 131.0]
["2026-09-02T19:05:04.769937+00:00", "trade", 5.66, 459.0]
["2026-09-02T19:05:04.769939+00:00", "trade", 5.66, 400.0]
["2026-09-02T19:05:04.769942+00:00", "trade", 5.66, 169.0]
["2026-09-02T19:05:04.769942+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.769946+00:00", "trade", 5.66, 331.0]
["2026-09-02T19:05:04.769954+00:00", "trade", 5.655, 10.0]
["2026-09-02T19:05:04.770008+00:00", "trade", 5.655, 490.0]
["2026-09-02T19:05:04.770026+00:00", "trade", 5.66, 42.0]
["2026-09-02T19:05:04.770089+00:00", "trade", 5.66, 21.0]
["2026-09-02T19:05:04.770098+00:00", "trade", 5.66, 13.0]
["2026-09-02T19:05:04.770170+00:00", "trade", 5.66, 20.0]
["2026-09-02T19:05:04.770271+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770316+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770316+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770351+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770354+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.770356+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770511+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770767+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770883+00:00", "trade", 5.66, 20.0]
["2026-09-02T19:05:04.770886+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:05:04.770889+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:05:04.770889+00:00", "trade", 5.66, 45.0]
["2026-09-02T19:05:04.770895+00:00", "trade", 5.66, 177.0]
["2026-09-02T19:05:04.770895+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:05:04.770898+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.770898+00:00", "trade", 5.66, 40.0]
["2026-09-02T19:05:04.770934+00:00", "trade", 5.66, 12.0]
["2026-09-02T19:05:04.770962+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770992+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770992+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.770997+00:00", "trade", 5.66, 8.0]
["2026-09-02T19:05:04.771057+00:00", "trade", 5.66, 434.0]
["2026-09-02T19:05:04.771072+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:05:04.771077+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771133+00:00", "trade", 5.66, 164.0]
["2026-09-02T19:05:04.771133+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771136+00:00", "trade", 5.66, 2000.0]
["2026-09-02T19:05:04.771138+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771138+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771139+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:05:04.771142+00:00", "trade", 5.66, 250.0]
["2026-09-02T19:05:04.771144+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771144+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771144+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771148+00:00", "trade", 5.66, 250.0]
["2026-09-02T19:05:04.771148+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.771148+00:00", "trade", 5.66, 11.0]
["2026-09-02T19:05:04.771148+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:05:04.771148+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771173+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771193+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771198+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771220+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.771220+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.771243+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771248+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771248+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771248+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771253+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771253+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771256+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.771258+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771263+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:05:04.771286+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:05:04.771288+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771383+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771388+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771413+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771498+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771594+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771794+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771914+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771954+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771995+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.771995+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.772000+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.772035+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.772035+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.772068+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:05:04.772070+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.772071+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:05:04.772110+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.772317+00:00", "trade", 5.665, 11.0]
["2026-09-02T19:05:04.772332+00:00", "trade", 5.6595, 51.0]
["2026-09-02T19:05:04.772438+00:00", "trade", 5.665, 4.0]
["2026-09-02T19:05:04.772591+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.772671+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.772706+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.772961+00:00", "trade", 5.665, 105.0]
["2026-09-02T19:05:04.772992+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.773032+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.773394+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.773394+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.773394+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.774315+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.774350+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.774522+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:05:04.775923+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:05:04.777072+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.777303+00:00", "trade", 5.665, 4.0]
["2026-09-02T19:05:04.777351+00:00", "trade", 5.665, 2.0]
["2026-09-02T19:05:04.777436+00:00", "trade", 5.67, 102.0]
["2026-09-02T19:05:04.778948+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.779593+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.789997+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.790312+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:04.836538+00:00", "trade", 5.665, 4.0]
["2026-09-02T19:05:04.837696+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.871943+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:04.872424+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:05.837648+00:00", "trade", 5.665, 2.0]
["2026-09-02T19:05:06.045396+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.103268+00:00", "trade", 5.66, 26.0]
["2026-09-02T19:05:06.103815+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.103865+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.106667+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.313676+00:00", "trade", 5.66, 7.0]
["2026-09-02T19:05:06.313730+00:00", "trade", 5.66, 74.0]
["2026-09-02T19:05:06.314291+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.314331+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.314853+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.487219+00:00", "trade", 5.6601, 1000.0]
["2026-09-02T19:05:06.487870+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.488503+00:00", "trade", 5.6604, 50.0]
["2026-09-02T19:05:06.512160+00:00", "trade", 5.665, 300.0]
["2026-09-02T19:05:06.513080+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.513080+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.513516+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.515384+00:00", "trade", 5.6601, 28.0]
["2026-09-02T19:05:06.516036+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:06.531475+00:00", "trade", 5.6626, 422.0]
["2026-09-02T19:05:06.536302+00:00", "trade", 5.6605, 41.0]
["2026-09-02T19:05:06.675211+00:00", "trade", 5.6555, 15.0]
["2026-09-02T19:05:06.691228+00:00", "trade", 5.66, 30.0]
["2026-09-02T19:05:06.691775+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.050053+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.050484+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.103274+00:00", "trade", 5.66, 18.0]
["2026-09-02T19:05:07.103871+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.103911+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.336275+00:00", "trade", 5.6605, 4800.0]
["2026-09-02T19:05:07.337550+00:00", "trade", 5.6609, 51.0]
["2026-09-02T19:05:07.539872+00:00", "trade", 5.66, 39.0]
["2026-09-02T19:05:07.540811+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.540816+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.540891+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.541272+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.541593+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:07.567780+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:08.118503+00:00", "trade", 5.6602, 4989.0]
["2026-09-02T19:05:08.437031+00:00", "trade", 5.6601, 314.0]
["2026-09-02T19:05:08.464618+00:00", "trade", 5.6626, 265.0]
["2026-09-02T19:05:08.465319+00:00", "trade", 5.6626, 296.0]
["2026-09-02T19:05:08.465899+00:00", "trade", 5.6603, 50.0]
["2026-09-02T19:05:08.831624+00:00", "trade", 5.66, 4989.0]
["2026-09-02T19:05:08.859761+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:08.859761+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:08.860242+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:08.918581+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.042850+00:00", "trade", 5.66, 4883.0]
["2026-09-02T19:05:09.044131+00:00", "trade", 5.6601, 92.0]
["2026-09-02T19:05:09.148493+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.149807+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.150739+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.150794+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.150929+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.162537+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.631117+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.631178+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.633538+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.633618+00:00", "trade", 5.665, 3.0]
["2026-09-02T19:05:09.712192+00:00", "trade", 5.665, 4.0]
["2026-09-02T19:05:09.714315+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.758915+00:00", "trade", 5.6602, 4989.0]
["2026-09-02T19:05:09.869956+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.870888+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:09.903002+00:00", "trade", 5.665, 47.0]
["2026-09-02T19:05:10.210945+00:00", "trade", 5.6601, 4000.0]
["2026-09-02T19:05:10.212223+00:00", "trade", 5.6602, 81.0]
["2026-09-02T19:05:10.236664+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.236719+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.264410+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.265337+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.330037+00:00", "trade", 5.663, 50.0]
["2026-09-02T19:05:10.371786+00:00", "trade", 5.66, 140.0]
["2026-09-02T19:05:10.372798+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.372813+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.373334+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.436675+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.437111+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.437953+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:10.735483+00:00", "trade", 5.654, 1.0]
["2026-09-02T19:05:11.408594+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:11.672015+00:00", "trade", 5.6601, 50.0]
["2026-09-02T19:05:12.008645+00:00", "trade", 5.6658, 30.0]
["2026-09-02T19:05:12.593655+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:12.594126+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:12.806099+00:00", "trade", 5.663, 50.0]
["2026-09-02T19:05:13.230942+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:13.231383+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:13.391995+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:13.693566+00:00", "trade", 5.665, 1000.0]
["2026-09-02T19:05:13.820450+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:13.821092+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:13.821132+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:13.936532+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:14.257666+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:14.315374+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:14.539103+00:00", "trade", 5.6601, 4000.0]
["2026-09-02T19:05:14.572152+00:00", "trade", 5.6601, 50.0]
["2026-09-02T19:05:14.680542+00:00", "trade", 5.66, 119.0]
["2026-09-02T19:05:14.783252+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:05:15.095310+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:15.534070+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:15.900452+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:16.077217+00:00", "trade", 5.66, 4.0]
["2026-09-02T19:05:16.217271+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:16.290716+00:00", "trade", 5.6629, 50.0]
["2026-09-02T19:05:16.292000+00:00", "trade", 5.6611, 50.0]
["2026-09-02T19:05:17.278490+00:00", "trade", 5.6601, 50.0]
["2026-09-02T19:05:17.280417+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:17.846440+00:00", "trade", 5.66, 7600.0]
["2026-09-02T19:05:17.847724+00:00", "trade", 5.66, 69.0]
["2026-09-02T19:05:18.023688+00:00", "trade", 5.66, 150.0]
["2026-09-02T19:05:19.637218+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:19.638386+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:19.639103+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:19.650440+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:19.651061+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:19.681856+00:00", "trade", 5.6534, 13.0]
["2026-09-02T19:05:19.697617+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:20.138707+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:20.310626+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:20.331869+00:00", "trade", 5.665, 638.0]
["2026-09-02T19:05:20.332518+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:20.531151+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:20.531597+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:20.890578+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:21.176282+00:00", "trade", 5.66, 382.0]
["2026-09-02T19:05:21.176327+00:00", "trade", 5.66, 18.0]
["2026-09-02T19:05:21.176713+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.176763+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.176883+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.176924+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.176924+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.176928+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.176928+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.177360+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.177405+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.179003+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.184286+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:21.461950+00:00", "trade", 5.6535, 100.0]
["2026-09-02T19:05:21.604625+00:00", "trade", 5.6565, 14.0]
["2026-09-02T19:05:22.092656+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:23.053656+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.053972+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.054213+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.094747+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:23.095426+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.095746+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.096187+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.657110+00:00", "trade", 5.67, 11660.0]
["2026-09-02T19:05:23.657769+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.657774+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.658170+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.658397+00:00", "trade", 5.6692, 117.0]
["2026-09-02T19:05:23.779474+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.827956+00:00", "trade", 5.66, 131.0]
["2026-09-02T19:05:23.828566+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.828987+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.828987+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:23.877059+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:24.139476+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:24.298877+00:00", "trade", 5.66, 6.0]
["2026-09-02T19:05:24.299136+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:24.299417+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:24.299417+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:24.299537+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:24.299858+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:24.525094+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:24.695946+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:24.875334+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:05:25.297383+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:25.683988+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:26.167865+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:26.168346+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:26.168817+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:26.261458+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:26.311793+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:26.539269+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:26.867044+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:26.868057+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:26.894951+00:00", "trade", 5.6601, 4800.0]
["2026-09-02T19:05:27.082598+00:00", "trade", 5.6601, 299.0]
["2026-09-02T19:05:27.083879+00:00", "trade", 5.6601, 51.0]
["2026-09-02T19:05:27.085018+00:00", "trade", 5.665, 83.0]
["2026-09-02T19:05:27.105578+00:00", "trade", 5.66, 140.0]
["2026-09-02T19:05:27.479332+00:00", "trade", 5.665, 500.0]
["2026-09-02T19:05:27.870774+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:28.058742+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:29.278293+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:29.523438+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:29.646201+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.009651+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.206284+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.206595+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.208810+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.212258+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.212499+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.212995+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.212995+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.274832+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.275323+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.389823+00:00", "trade", 5.6563, 3.0]
["2026-09-02T19:05:30.422120+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:30.566261+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.724302+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:30.724302+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:31.008299+00:00", "trade", 5.6563, 100.0]
["2026-09-02T19:05:32.228077+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:32.650217+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:32.793884+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:32.793939+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:32.845727+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:32.846640+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:32.846680+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:32.875904+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:33.046260+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:33.051623+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:33.122100+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:33.722720+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:33.726590+00:00", "trade", 5.6661, 100.0]
["2026-09-02T19:05:33.727886+00:00", "trade", 5.665, 9.0]
["2026-09-02T19:05:34.047662+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:05:34.314855+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:34.315035+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:34.315316+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:35.034777+00:00", "trade", 5.66, 3.0]
["2026-09-02T19:05:35.110108+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:35.111015+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:35.111015+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:35.123795+00:00", "trade", 5.665, 2.0]
["2026-09-02T19:05:35.125219+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:35.125595+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:35.342719+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:05:35.998117+00:00", "trade", 5.6546, 100.0]
["2026-09-02T19:05:36.055614+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:36.055629+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:36.056080+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:36.899713+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:36.900596+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:36.962132+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:37.176349+00:00", "trade", 5.66, 400.0]
["2026-09-02T19:05:37.177324+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:37.177324+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:37.177395+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:37.177395+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:37.177765+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:37.653838+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:05:38.001898+00:00", "trade", 5.6659, 100.0]
["2026-09-02T19:05:38.012117+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:38.012558+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:38.210063+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:41.162422+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:05:42.003022+00:00", "trade", 5.665, 2.0]
["2026-09-02T19:05:42.124446+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:42.273985+00:00", "trade", 5.657, 1.0]
["2026-09-02T19:05:42.363731+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:42.566281+00:00", "trade", 5.6598, 100.0]
["2026-09-02T19:05:44.636948+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:44.709135+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:44.714492+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:44.838307+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:44.840953+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:45.030239+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:45.163521+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:45.206253+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:45.240976+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:45.241044+00:00", "trade", 5.6662, 100.0]
["2026-09-02T19:05:45.314842+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:45.445886+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:05:46.041826+00:00", "trade", 5.6546, 4.0]
["2026-09-02T19:05:46.042845+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:46.322014+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:46.330099+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:46.634478+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:47.144079+00:00", "trade", 5.665, 17.0]
["2026-09-02T19:05:47.610962+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:05:47.829308+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:47.845150+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:48.011947+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:48.011947+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:48.073900+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:48.073900+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:48.606713+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:48.607159+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:49.602736+00:00", "trade", 5.6546, 100.0]
["2026-09-02T19:05:50.178550+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:50.557415+00:00", "trade", 5.66, 99.0]
["2026-09-02T19:05:50.616419+00:00", "trade", 5.663, 99.0]
["2026-09-02T19:05:50.734474+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:50.735010+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:50.735466+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:50.817632+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.006676+00:00", "trade", 5.665, 600.0]
["2026-09-02T19:05:51.006817+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.007363+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.007739+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.046176+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.238868+00:00", "trade", 5.6629, 92.0]
["2026-09-02T19:05:51.783311+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.783311+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.784554+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.809759+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.813205+00:00", "trade", 5.66, 128.0]
["2026-09-02T19:05:51.814199+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:51.840412+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:52.006522+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:52.020821+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:52.103390+00:00", "trade", 5.66, 18.0]
["2026-09-02T19:05:52.103854+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:52.103979+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:52.103999+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:52.104014+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:52.376187+00:00", "trade", 5.6616, 25.0]
["2026-09-02T19:05:52.380457+00:00", "trade", 5.6616, 17.0]
["2026-09-02T19:05:52.385040+00:00", "trade", 5.6616, 1.0]
["2026-09-02T19:05:52.391530+00:00", "trade", 5.6616, 5.0]
["2026-09-02T19:05:52.397312+00:00", "trade", 5.6616, 5.0]
["2026-09-02T19:05:52.417400+00:00", "trade", 5.6617, 7.0]
["2026-09-02T19:05:52.438477+00:00", "trade", 5.6617, 45.0]
["2026-09-02T19:05:52.562255+00:00", "trade", 5.6617, 4.0]
["2026-09-02T19:05:53.459696+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:54.290088+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:54.363473+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:54.363473+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:54.363949+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:54.452140+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:05:54.453502+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:54.782846+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:54.872715+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:55.983440+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:56.178820+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:56.460934+00:00", "trade", 5.6617, 10.0]
["2026-09-02T19:05:56.762682+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:05:56.763792+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:56.779741+00:00", "trade", 5.6576, 2.0]
["2026-09-02T19:05:57.085741+00:00", "trade", 5.6633, 28.0]
["2026-09-02T19:05:57.616167+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:57.761097+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:05:58.895452+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:06:00.009679+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:00.589764+00:00", "trade", 5.66, 400.0]
["2026-09-02T19:06:00.590763+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:00.590813+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:00.592296+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:00.723018+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:00.912976+00:00", "trade", 5.6599, 100.0]
["2026-09-02T19:06:01.275513+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:06:01.301940+00:00", "trade", 5.6547, 15.0]
["2026-09-02T19:06:01.470623+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:01.682463+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:01.684451+00:00", "trade", 5.665, 12.0]
["2026-09-02T19:06:01.685208+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:01.686023+00:00", "trade", 5.67, 12.0]
["2026-09-02T19:06:01.686492+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:02.016758+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:02.429611+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:02.612337+00:00", "trade", 5.665, 2.0]
["2026-09-02T19:06:02.643445+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:03.375361+00:00", "trade", 5.6577, 1.0]
["2026-09-02T19:06:04.091149+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:06:05.306228+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:06:07.340911+00:00", "trade", 5.6661, 47.0]
["2026-09-02T19:06:07.341668+00:00", "trade", 5.6661, 1.0]
["2026-09-02T19:06:08.095890+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:08.441751+00:00", "trade", 5.665, 600.0]
["2026-09-02T19:06:08.465197+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:06:08.472077+00:00", "trade", 5.665, 250.0]
["2026-09-02T19:06:08.472568+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:06:08.472632+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:08.472677+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:08.472742+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:08.472897+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:08.473203+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:08.473258+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:08.485738+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:08.487068+00:00", "trade", 5.665, 4700.0]
["2026-09-02T19:06:08.488349+00:00", "trade", 5.6649, 58.0]
["2026-09-02T19:06:08.488785+00:00", "trade", 5.665, 121.0]
["2026-09-02T19:06:09.834919+00:00", "trade", 5.665, 31.0]
["2026-09-02T19:06:09.836185+00:00", "trade", 5.665, 27.0]
["2026-09-02T19:06:10.002324+00:00", "trade", 5.6631, 4.0]
["2026-09-02T19:06:10.286071+00:00", "trade", 5.6586, 59.0]
["2026-09-02T19:06:10.412289+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:10.414926+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:10.878262+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:06:11.155621+00:00", "trade", 5.67, 20.0]
["2026-09-02T19:06:11.155988+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:06:11.156686+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:11.156692+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:11.157128+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:11.157488+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:11.625242+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:11.684383+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:11.841253+00:00", "trade", 5.6585, 4.0]
["2026-09-02T19:06:11.941289+00:00", "trade", 5.6634, 1.0]
["2026-09-02T19:06:12.533639+00:00", "trade", 5.6583, 2.0]
["2026-09-02T19:06:13.311987+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:13.312990+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:15.040873+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:15.199110+00:00", "trade", 5.6685, 4800.0]
["2026-09-02T19:06:15.200018+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:15.200070+00:00", "trade", 5.665, 300.0]
["2026-09-02T19:06:15.200070+00:00", "trade", 5.665, 200.0]
["2026-09-02T19:06:15.200075+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:06:15.200075+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:06:15.200403+00:00", "trade", 5.6682, 25.0]
["2026-09-02T19:06:15.200564+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:15.200644+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:15.201165+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:15.201768+00:00", "trade", 5.665, 117.0]
["2026-09-02T19:06:16.704187+00:00", "trade", 5.6608, 4.0]
["2026-09-02T19:06:17.677164+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:17.733669+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:18.028113+00:00", "trade", 5.665, 128.0]
["2026-09-02T19:06:18.088624+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:18.418809+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:06:18.420433+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:06:18.469586+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:18.469907+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:18.470267+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:18.470267+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:18.567298+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:19.933621+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:20.007286+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:20.007327+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:20.812826+00:00", "trade", 5.6668, 7.0]
["2026-09-02T19:06:20.813954+00:00", "trade", 5.665, 2.0]
["2026-09-02T19:06:20.901994+00:00", "trade", 5.6662, 1.0]
["2026-09-02T19:06:21.040847+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:21.312008+00:00", "trade", 5.665, 50.0]
["2026-09-02T19:06:21.406663+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:21.986413+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:22.045749+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:23.201398+00:00", "trade", 5.6638, 5.0]
["2026-09-02T19:06:24.606703+00:00", "trade", 5.668, 10.0]
["2026-09-02T19:06:24.607383+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:24.692240+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:25.004174+00:00", "trade", 5.6587, 100.0]
["2026-09-02T19:06:25.052126+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:25.110583+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:06:28.524653+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:30.009729+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:31.282566+00:00", "trade", 5.6604, 45.0]
["2026-09-02T19:06:34.649832+00:00", "trade", 5.6638, 1.0]
["2026-09-02T19:06:34.662486+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:06:34.668831+00:00", "trade", 5.67, 25.0]
["2026-09-02T19:06:34.774747+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:34.996058+00:00", "trade", 5.665, 6.0]
["2026-09-02T19:06:35.015322+00:00", "trade", 5.6554, 100.0]
["2026-09-02T19:06:35.968363+00:00", "trade", 5.6587, 3.0]
["2026-09-02T19:06:38.039911+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:38.040793+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:38.210522+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:38.211038+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:38.582306+00:00", "trade", 5.6554, 134.0]
["2026-09-02T19:06:39.798442+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:39.798522+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:39.836984+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:39.838688+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:42.554817+00:00", "trade", 5.6604, 100.0]
["2026-09-02T19:06:43.040482+00:00", "trade", 5.6588, 94.0]
["2026-09-02T19:06:44.610003+00:00", "trade", 5.6699, 515.0]
["2026-09-02T19:06:44.920305+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:44.921824+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:44.921859+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:45.203736+00:00", "trade", 5.6677, 2.0]
["2026-09-02T19:06:45.406722+00:00", "trade", 5.6681, 6.0]
["2026-09-02T19:06:49.186557+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:49.186647+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:49.203005+00:00", "trade", 5.665, 52.0]
["2026-09-02T19:06:49.518116+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:49.518156+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:49.611348+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:06:50.181784+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:06:52.177250+00:00", "trade", 5.6588, 2.0]
["2026-09-02T19:06:52.391748+00:00", "trade", 5.6664, 2.0]
["2026-09-02T19:06:52.397110+00:00", "trade", 5.6664, 16.0]
["2026-09-02T19:06:53.583160+00:00", "trade", 5.6665, 33.0]
["2026-09-02T19:06:54.891160+00:00", "trade", 5.6587, 51.0]
["2026-09-02T19:06:54.988081+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988111+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988118+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988118+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988124+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988124+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988124+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988126+00:00", "trade", 5.67, 400.0]
["2026-09-02T19:06:54.988130+00:00", "trade", 5.67, 400.0]
["2026-09-02T19:06:54.988130+00:00", "trade", 5.67, 700.0]
["2026-09-02T19:06:54.988135+00:00", "trade", 5.67, 75.0]
["2026-09-02T19:06:54.988138+00:00", "trade", 5.67, 152.0]
["2026-09-02T19:06:54.988142+00:00", "trade", 5.67, 80.0]
["2026-09-02T19:06:54.988142+00:00", "trade", 5.67, 89.0]
["2026-09-02T19:06:54.988145+00:00", "trade", 5.67, 118.0]
["2026-09-02T19:06:54.988145+00:00", "trade", 5.67, 400.0]
["2026-09-02T19:06:54.988150+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988150+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988154+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988157+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988157+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988163+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988163+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988163+00:00", "trade", 5.67, 586.0]
["2026-09-02T19:06:54.988168+00:00", "trade", 5.67, 9.0]
["2026-09-02T19:06:54.988218+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988222+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988225+00:00", "trade", 5.67, 982.0]
["2026-09-02T19:06:54.988229+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:06:54.988229+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988232+00:00", "trade", 5.67, 75.0]
["2026-09-02T19:06:54.988235+00:00", "trade", 5.67, 1000.0]
["2026-09-02T19:06:54.988235+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988238+00:00", "trade", 5.67, 900.0]
["2026-09-02T19:06:54.988238+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988244+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988244+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988244+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988246+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988254+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988254+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988259+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:06:54.988259+00:00", "trade", 5.67, 700.0]
["2026-09-02T19:06:54.988259+00:00", "trade", 5.67, 46.0]
["2026-09-02T19:06:54.988263+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:06:54.988263+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:06:54.988268+00:00", "trade", 5.67, 1000.0]
["2026-09-02T19:06:54.988268+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:06:54.988268+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:06:54.988271+00:00", "trade", 5.67, 2000.0]
["2026-09-02T19:06:54.988274+00:00", "trade", 5.67, 128.0]
["2026-09-02T19:06:54.988274+00:00", "trade", 5.67, 9.0]
["2026-09-02T19:06:54.988274+00:00", "trade", 5.67, 40.0]
["2026-09-02T19:06:54.988278+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988288+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988293+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988399+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988424+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988427+00:00", "trade", 5.67, 980.0]
["2026-09-02T19:06:54.988445+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:06:54.988448+00:00", "trade", 5.67, 10774.0]
["2026-09-02T19:06:54.988451+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988454+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988454+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988454+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988457+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988457+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988460+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988463+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988463+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988464+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988466+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988469+00:00", "trade", 5.67, 86.0]
["2026-09-02T19:06:54.988469+00:00", "trade", 5.67, 1100.0]
["2026-09-02T19:06:54.988508+00:00", "trade", 5.665, 600.0]
["2026-09-02T19:06:54.988508+00:00", "trade", 5.665, 500.0]
["2026-09-02T19:06:54.988508+00:00", "trade", 5.665, 700.0]
["2026-09-02T19:06:54.988508+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:06:54.988508+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988508+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988508+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988508+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:06:54.988508+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.988511+00:00", "trade", 5.67, 900.0]
["2026-09-02T19:06:54.988534+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988729+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:06:54.988815+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.988830+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.988855+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.988860+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989005+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989010+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989015+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989056+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989056+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989085+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989085+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989095+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.989115+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989124+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.989136+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989136+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989155+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989175+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989256+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989376+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989416+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989466+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989497+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989511+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989511+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989566+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989576+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989576+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989606+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989612+00:00", "trade", 5.67, 54.0]
["2026-09-02T19:06:54.989617+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989657+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989750+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:06:54.989807+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989912+00:00", "trade", 5.67, 51.0]
["2026-09-02T19:06:54.989918+00:00", "trade", 5.67, 75.0]
["2026-09-02T19:06:54.989937+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989937+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989977+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.989977+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.990138+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.990523+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:54.991671+00:00", "trade", 5.675, 5.0]
["2026-09-02T19:06:54.992338+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.992338+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.993255+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.993443+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:06:54.993500+00:00", "trade", 5.675, 5.0]
["2026-09-02T19:06:54.994200+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:06:54.997415+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.997878+00:00", "trade", 5.675, 5.0]
["2026-09-02T19:06:54.998578+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:54.998859+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.004938+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.005486+00:00", "trade", 5.675, 5.0]
["2026-09-02T19:06:55.007740+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.009143+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.009183+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.009940+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.011504+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.030774+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.053273+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.065317+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.079117+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:06:55.089289+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.117362+00:00", "trade", 5.67, 5.0]
["2026-09-02T19:06:55.118699+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.168192+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.168901+00:00", "trade", 5.67, 44.0]
["2026-09-02T19:06:55.168955+00:00", "trade", 5.67, 27.0]
["2026-09-02T19:06:55.169475+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.169996+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.229917+00:00", "trade", 5.675, 18.0]
["2026-09-02T19:06:55.266884+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:06:55.266944+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:06:55.267147+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.345476+00:00", "trade", 5.67, 218.0]
["2026-09-02T19:06:55.810516+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:55.992108+00:00", "trade", 5.675, 180.0]
["2026-09-02T19:06:55.993188+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:06:55.993720+00:00", "trade", 5.675, 5.0]
["2026-09-02T19:06:56.210470+00:00", "trade", 5.6685, 27.0]
["2026-09-02T19:06:56.310897+00:00", "trade", 5.67, 12.0]
["2026-09-02T19:06:56.311443+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.311483+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.311523+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.311564+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.314245+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.319534+00:00", "trade", 5.675, 800.0]
["2026-09-02T19:06:56.355538+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.395193+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.445494+00:00", "trade", 5.6688, 26.0]
["2026-09-02T19:06:56.477298+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.573227+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:06:56.573245+00:00", "trade", 5.675, 196.0]
["2026-09-02T19:06:56.573299+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:06:56.573374+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:06:56.573681+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:06:56.573808+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.574477+00:00", "trade", 5.6695, 50.0]
["2026-09-02T19:06:56.574650+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.577848+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:06:56.609264+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:06:56.609745+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:06:56.609800+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:06:56.609884+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:06:56.610340+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.610380+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.649563+00:00", "trade", 5.67, 12.0]
["2026-09-02T19:06:56.650235+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.670018+00:00", "trade", 5.67, 6.0]
["2026-09-02T19:06:56.670643+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.691287+00:00", "trade", 5.67, 30.0]
["2026-09-02T19:06:56.691889+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.692370+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.697936+00:00", "trade", 5.67, 10.0]
["2026-09-02T19:06:56.698463+00:00", "trade", 5.67, 90.0]
["2026-09-02T19:06:56.766617+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.774997+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:56.791176+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:06:56.873351+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.022096+00:00", "trade", 5.669, 4.0]
["2026-09-02T19:06:57.112024+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.310507+00:00", "trade", 5.67, 12.0]
["2026-09-02T19:06:57.310893+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.311048+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.311168+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.417446+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.562572+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.562612+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.562652+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.566010+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.577627+00:00", "trade", 5.669, 5.0]
["2026-09-02T19:06:57.669967+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.670288+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:57.751224+00:00", "trade", 5.675, 42.0]
["2026-09-02T19:06:57.753915+00:00", "trade", 5.675, 211.0]
["2026-09-02T19:06:58.001076+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:58.006037+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:58.164049+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:58.553812+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:58.650126+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:58.650201+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:58.705177+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:58.967110+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:59.037328+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:59.037403+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:59.439836+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:59.790123+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:06:59.791137+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:59.806849+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:59.914295+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:06:59.914736+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:07:00.009748+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:07:00.046119+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:07:00.048866+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:07:00.050636+00:00", "trade", 5.675, 400.0]
["2026-09-02T19:07:00.050639+00:00", "trade", 5.67, 1600.0]
["2026-09-02T19:07:00.050643+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050643+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050648+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050648+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050648+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050652+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050652+00:00", "trade", 5.67, 20.0]
["2026-09-02T19:07:00.050654+00:00", "trade", 5.67, 60.0]
["2026-09-02T19:07:00.050667+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:07:00.050667+00:00", "trade", 5.67, 432.0]
["2026-09-02T19:07:00.050673+00:00", "trade", 5.67, 10.0]
["2026-09-02T19:07:00.050673+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050673+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:07:00.050679+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:07:00.050679+00:00", "trade", 5.67, 3600.0]
["2026-09-02T19:07:00.050685+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050685+00:00", "trade", 5.67, 600.0]
["2026-09-02T19:07:00.050685+00:00", "trade", 5.67, 600.0]
["2026-09-02T19:07:00.050687+00:00", "trade", 5.67, 6.0]
["2026-09-02T19:07:00.050694+00:00", "trade", 5.67, 2800.0]
["2026-09-02T19:07:00.050694+00:00", "trade", 5.675, 200.0]
["2026-09-02T19:07:00.050699+00:00", "trade", 5.67, 3800.0]
["2026-09-02T19:07:00.050699+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050706+00:00", "trade", 5.67, 900.0]
["2026-09-02T19:07:00.050706+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050706+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050711+00:00", "trade", 5.67, 1300.0]
["2026-09-02T19:07:00.050715+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050715+00:00", "trade", 5.67, 500.0]
["2026-09-02T19:07:00.050717+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:07:00.050720+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050720+00:00", "trade", 5.67, 3.0]
["2026-09-02T19:07:00.050724+00:00", "trade", 5.67, 193.0]
["2026-09-02T19:07:00.050724+00:00", "trade", 5.67, 3.0]
["2026-09-02T19:07:00.050724+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:07:00.050726+00:00", "trade", 5.67, 37.0]
["2026-09-02T19:07:00.050730+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:07:00.050730+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:00.050733+00:00", "trade", 5.67, 600.0]
["2026-09-02T19:07:00.050733+00:00", "trade", 5.67, 42.0]
["2026-09-02T19:07:00.050735+00:00", "trade", 5.67, 8.0]
["2026-09-02T19:07:00.050735+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:07:00.050795+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.050841+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.050846+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.050876+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.050906+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.050910+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.050946+00:00", "trade", 5.67, 900.0]
["2026-09-02T19:07:00.050961+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.051011+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.051016+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.051041+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.051041+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.051106+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:07:00.051196+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051201+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051279+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:07:00.051307+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051326+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051342+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051352+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051372+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051407+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051417+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051432+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051437+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051442+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051577+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051682+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051813+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051843+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051843+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051858+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051858+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.051953+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.052019+00:00", "trade", 5.6709, 59.0]
["2026-09-02T19:07:00.052088+00:00", "trade", 5.6701, 57.0]
["2026-09-02T19:07:00.052128+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.052175+00:00", "trade", 5.6702, 50.0]
["2026-09-02T19:07:00.053568+00:00", "trade", 5.665, 8.0]
["2026-09-02T19:07:00.053602+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.053602+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.054529+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.054569+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.055005+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.056123+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.059038+00:00", "trade", 5.67, 10.0]
["2026-09-02T19:07:00.062719+00:00", "trade", 5.665, 22.0]
["2026-09-02T19:07:00.078947+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.122125+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.686894+00:00", "trade", 5.66, 234.0]
["2026-09-02T19:07:00.692962+00:00", "trade", 5.66, 700.0]
["2026-09-02T19:07:00.693545+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.693586+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.693586+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.693726+00:00", "trade", 5.66, 12.0]
["2026-09-02T19:07:00.694039+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:07:00.694072+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.694072+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.694072+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.694307+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.694508+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:00.715446+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:07:00.857613+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:07:01.007766+00:00", "trade", 5.6699, 100.0]
["2026-09-02T19:07:01.442427+00:00", "trade", 5.6616, 5.0]
["2026-09-02T19:07:01.556053+00:00", "trade", 5.67, 468.0]
["2026-09-02T19:07:01.556245+00:00", "trade", 5.665, 32.0]
["2026-09-02T19:07:01.557307+00:00", "trade", 5.6684, 51.0]
["2026-09-02T19:07:01.573906+00:00", "trade", 5.665, 468.0]
["2026-09-02T19:07:02.641162+00:00", "trade", 5.6581, 11.0]
["2026-09-02T19:07:03.301853+00:00", "trade", 5.6581, 400.0]
["2026-09-02T19:07:03.476145+00:00", "trade", 5.665, 20.0]
["2026-09-02T19:07:05.451091+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:05.452089+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:05.453417+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:05.506714+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:07.620295+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:07:07.621913+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:07:08.304571+00:00", "trade", 5.6686, 1.0]
["2026-09-02T19:07:08.623002+00:00", "trade", 5.66, 6.0]
["2026-09-02T19:07:09.238039+00:00", "trade", 5.6698, 41.0]
["2026-09-02T19:07:09.776588+00:00", "trade", 5.665, 50.0]
["2026-09-02T19:07:10.076678+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:10.076758+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:10.077239+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:10.077360+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:10.358810+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:10.565137+00:00", "trade", 5.6615, 2.0]
["2026-09-02T19:07:10.869669+00:00", "trade", 5.6625, 14.0]
["2026-09-02T19:07:10.871145+00:00", "trade", 5.665, 5.0]
["2026-09-02T19:07:11.488034+00:00", "trade", 5.66, 94.0]
["2026-09-02T19:07:12.148591+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:12.383885+00:00", "trade", 5.6601, 100.0]
["2026-09-02T19:07:12.677525+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:12.921784+00:00", "trade", 5.6699, 88.0]
["2026-09-02T19:07:12.923164+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:12.923606+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:12.924082+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:12.924563+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:15.742000+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:15.742441+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:15.828029+00:00", "trade", 5.6699, 4000.0]
["2026-09-02T19:07:16.017008+00:00", "trade", 5.6666, 468.0]
["2026-09-02T19:07:16.256520+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:16.257006+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:16.602544+00:00", "trade", 5.6697, 5.0]
["2026-09-02T19:07:16.603922+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:16.653876+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:16.685987+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:16.900998+00:00", "trade", 5.6584, 204.0]
["2026-09-02T19:07:17.040954+00:00", "trade", 5.6584, 100.0]
["2026-09-02T19:07:18.205017+00:00", "trade", 5.6601, 300.0]
["2026-09-02T19:07:19.419572+00:00", "trade", 5.6626, 128.0]
["2026-09-02T19:07:21.116790+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:21.116790+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:21.117226+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:21.117988+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:21.118424+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:27.747811+00:00", "trade", 5.66, 3.0]
["2026-09-02T19:07:28.164766+00:00", "trade", 5.6662, 100.0]
["2026-09-02T19:07:28.212493+00:00", "trade", 5.6617, 1.0]
["2026-09-02T19:07:28.284505+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:28.290358+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:28.574909+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:07:28.748696+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:07:28.748699+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:07:28.749306+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:28.749351+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:28.749742+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:28.749827+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:28.750203+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:28.750636+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:07:29.453929+00:00", "trade", 5.6696, 9.0]
["2026-09-02T19:07:29.749337+00:00", "trade", 5.66, 400.0]
["2026-09-02T19:07:29.749958+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:29.749963+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:29.750439+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:29.750444+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:30.009776+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:30.053728+00:00", "trade", 5.6676, 27.0]
["2026-09-02T19:07:30.075227+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:31.558706+00:00", "trade", 5.6671, 49.0]
["2026-09-02T19:07:32.400538+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:33.672150+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:34.814872+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:07:34.815985+00:00", "trade", 5.665, 2.0]
["2026-09-02T19:07:34.941468+00:00", "trade", 5.67, 183.0]
["2026-09-02T19:07:34.941480+00:00", "trade", 5.665, 183.0]
["2026-09-02T19:07:34.941699+00:00", "trade", 5.665, 17.0]
["2026-09-02T19:07:35.139223+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:35.276429+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:35.816214+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:07:35.817327+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:36.045841+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:40.283760+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:40.283760+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:40.321349+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:40.398057+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:42.070398+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:42.806767+00:00", "trade", 5.6617, 100.0]
["2026-09-02T19:07:43.465082+00:00", "trade", 5.6617, 3.0]
["2026-09-02T19:07:43.757204+00:00", "trade", 5.665, 128.0]
["2026-09-02T19:07:45.382700+00:00", "trade", 5.6695, 17.0]
["2026-09-02T19:07:46.960204+00:00", "trade", 5.665, 176.0]
["2026-09-02T19:07:47.520207+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:47.521049+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:47.593196+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:48.122471+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:48.265326+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:50.049273+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:50.180235+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:50.298719+00:00", "trade", 5.665, 10.0]
["2026-09-02T19:07:50.513503+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:50.513704+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:50.688149+00:00", "trade", 5.6617, 60.0]
["2026-09-02T19:07:51.920735+00:00", "trade", 5.6584, 100.0]
["2026-09-02T19:07:52.540111+00:00", "trade", 5.6617, 1.0]
["2026-09-02T19:07:52.795443+00:00", "trade", 5.669, 100.0]
["2026-09-02T19:07:53.265546+00:00", "trade", 5.6695, 6.0]
["2026-09-02T19:07:53.281953+00:00", "trade", 5.6695, 22.0]
["2026-09-02T19:07:54.041342+00:00", "trade", 5.6584, 2600.0]
["2026-09-02T19:07:57.020694+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:57.100845+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:07:59.061317+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:00.009815+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:00.055789+00:00", "trade", 5.6657, 2.0]
["2026-09-02T19:08:00.324539+00:00", "trade", 5.665, 16.0]
["2026-09-02T19:08:00.689487+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:01.560703+00:00", "trade", 5.6659, 7.0]
["2026-09-02T19:08:03.477761+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:03.767531+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:05.144259+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:05.496611+00:00", "trade", 5.6626, 1.0]
["2026-09-02T19:08:05.637458+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:06.423714+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:06.529047+00:00", "trade", 5.6659, 100.0]
["2026-09-02T19:08:07.257645+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:07.644995+00:00", "trade", 5.665, 183.0]
["2026-09-02T19:08:07.648265+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:07.682666+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:08.254748+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:08.276718+00:00", "trade", 5.6669, 7.0]
["2026-09-02T19:08:08.301533+00:00", "trade", 5.6585, 21.0]
["2026-09-02T19:08:08.385109+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:08.398369+00:00", "trade", 5.6639, 62.0]
["2026-09-02T19:08:08.740740+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:08:08.741835+00:00", "trade", 5.665, 2.0]
["2026-09-02T19:08:08.874565+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:08:09.716479+00:00", "trade", 5.665, 18.0]
["2026-09-02T19:08:09.716882+00:00", "trade", 5.665, 31.0]
["2026-09-02T19:08:09.717867+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:09.876675+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:09.930216+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:08:11.262384+00:00", "trade", 5.6669, 300.0]
["2026-09-02T19:08:13.245188+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:08:14.524149+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:14.524149+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:15.099012+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:15.149868+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:15.621702+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:15.621822+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:15.701406+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:15.701607+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:15.882432+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:15.882868+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:16.008162+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:16.008182+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:16.205682+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:16.272992+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:16.521754+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:16.603980+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:16.695332+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:17.051785+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:17.350026+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:17.483306+00:00", "trade", 5.6648, 300.0]
["2026-09-02T19:08:17.661622+00:00", "trade", 5.6585, 200.0]
["2026-09-02T19:08:20.329041+00:00", "trade", 5.6631, 2.0]
["2026-09-02T19:08:21.811041+00:00", "trade", 5.664, 26.0]
["2026-09-02T19:08:21.816466+00:00", "trade", 5.664, 18.0]
["2026-09-02T19:08:21.821954+00:00", "trade", 5.664, 6.0]
["2026-09-02T19:08:21.827279+00:00", "trade", 5.664, 7.0]
["2026-09-02T19:08:21.832130+00:00", "trade", 5.664, 6.0]
["2026-09-02T19:08:21.837579+00:00", "trade", 5.664, 2.0]
["2026-09-02T19:08:21.863723+00:00", "trade", 5.6641, 26.0]
["2026-09-02T19:08:21.901490+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:08:21.902854+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:21.903305+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:21.903661+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:21.904223+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:22.045990+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:22.139095+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:08:22.315868+00:00", "trade", 5.48, 600.0]
["2026-09-02T19:08:23.820292+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:08:23.820298+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:24.645398+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:24.645874+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:24.646195+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:24.781666+00:00", "trade", 5.6642, 24.0]
["2026-09-02T19:08:24.841370+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:08:24.841376+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:08:25.013505+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:25.013996+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:25.046679+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:25.168288+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:25.797521+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:25.797556+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:25.815855+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:26.229389+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:26.763125+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:26.798018+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:26.798018+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:26.798695+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:26.799136+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:27.057463+00:00", "trade", 5.6699, 100.0]
["2026-09-02T19:08:27.565639+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:27.758194+00:00", "trade", 5.6634, 100.0]
["2026-09-02T19:08:28.016689+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:28.019947+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:28.020002+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:28.047889+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:28.325939+00:00", "trade", 5.6689, 30.0]
["2026-09-02T19:08:30.009844+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:30.080723+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:30.091271+00:00", "trade", 5.6665, 100.0]
["2026-09-02T19:08:30.093980+00:00", "trade", 5.67, 27.0]
["2026-09-02T19:08:30.095333+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:30.188917+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:08:30.188917+00:00", "trade", 5.665, 200.0]
["2026-09-02T19:08:30.189757+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:30.239531+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:30.262763+00:00", "trade", 5.665, 12.0]
["2026-09-02T19:08:30.391162+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:31.522540+00:00", "trade", 5.6601, 2000.0]
["2026-09-02T19:08:31.523831+00:00", "trade", 5.6626, 51.0]
["2026-09-02T19:08:31.634747+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.190009+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.190084+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.190165+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.190606+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.190891+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.190896+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.190896+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.191127+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.191167+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.191327+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.191809+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.191809+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:32.383390+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:33.790690+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:34.265320+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:34.515004+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:34.534531+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:34.559801+00:00", "trade", 5.6633, 2.0]
["2026-09-02T19:08:35.065294+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:35.065780+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:35.085034+00:00", "trade", 5.6629, 4.0]
["2026-09-02T19:08:35.182048+00:00", "trade", 5.6632, 9.0]
["2026-09-02T19:08:35.186424+00:00", "trade", 5.665, 128.0]
["2026-09-02T19:08:35.404923+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:35.781655+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.316670+00:00", "trade", 5.67, 700.0]
["2026-09-02T19:08:36.488030+00:00", "trade", 5.6698, 101.0]
["2026-09-02T19:08:36.646742+00:00", "trade", 5.67, 23.0]
["2026-09-02T19:08:36.646751+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:08:36.646799+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:08:36.646926+00:00", "trade", 5.67, 54.0]
["2026-09-02T19:08:36.646956+00:00", "trade", 5.67, 57.0]
["2026-09-02T19:08:36.646968+00:00", "trade", 5.67, 700.0]
["2026-09-02T19:08:36.646971+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:08:36.646977+00:00", "trade", 5.67, 125.0]
["2026-09-02T19:08:36.646980+00:00", "trade", 5.67, 207.0]
["2026-09-02T19:08:36.646986+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:36.646986+00:00", "trade", 5.67, 5.0]
["2026-09-02T19:08:36.646992+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:36.647013+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:36.647015+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647058+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:36.647082+00:00", "trade", 5.67, 13.0]
["2026-09-02T19:08:36.647085+00:00", "trade", 5.67, 25.0]
["2026-09-02T19:08:36.647100+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:36.647124+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:08:36.647124+00:00", "trade", 5.665, 300.0]
["2026-09-02T19:08:36.647172+00:00", "trade", 5.665, 200.0]
["2026-09-02T19:08:36.647226+00:00", "trade", 5.67, 500.0]
["2026-09-02T19:08:36.647229+00:00", "trade", 5.67, 107.0]
["2026-09-02T19:08:36.647235+00:00", "trade", 5.67, 5.0]
["2026-09-02T19:08:36.647335+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647376+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647376+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647396+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647396+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647416+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647531+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647531+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647531+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647576+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647606+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647617+00:00", "trade", 5.67, 667.0]
["2026-09-02T19:08:36.647817+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647897+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.647897+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.648087+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.648128+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:36.648128+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.648213+00:00", "trade", 5.67, 5.0]
["2026-09-02T19:08:36.648233+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.648414+00:00", "trade", 5.6692, 52.0]
["2026-09-02T19:08:36.648694+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.648974+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.650057+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.654558+00:00", "trade", 5.67, 33.0]
["2026-09-02T19:08:36.656578+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:08:36.666655+00:00", "trade", 5.67, 8.0]
["2026-09-02T19:08:36.697535+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.749659+00:00", "trade", 5.6675, 429.0]
["2026-09-02T19:08:36.774411+00:00", "trade", 5.67, 324.0]
["2026-09-02T19:08:36.775370+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.778072+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.780558+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.851902+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.851958+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.852003+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.853922+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:36.854604+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:37.050685+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:08:37.050706+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:37.051147+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:37.053307+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:37.133355+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:37.487992+00:00", "trade", 5.67, 314.0]
["2026-09-02T19:08:37.490476+00:00", "trade", 5.6698, 314.0]
["2026-09-02T19:08:37.538713+00:00", "trade", 5.6674, 91.0]
["2026-09-02T19:08:37.539995+00:00", "trade", 5.6693, 50.0]
["2026-09-02T19:08:37.647305+00:00", "trade", 5.67, 8.0]
["2026-09-02T19:08:37.647782+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:37.647998+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:37.648372+00:00", "trade", 5.67, 95.0]
["2026-09-02T19:08:37.648436+00:00", "trade", 5.67, 5.0]
["2026-09-02T19:08:37.649218+00:00", "trade", 5.6699, 50.0]
["2026-09-02T19:08:37.649371+00:00", "trade", 5.67, 95.0]
["2026-09-02T19:08:37.649392+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:37.649425+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:08:37.649467+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:37.649488+00:00", "trade", 5.67, 94.0]
["2026-09-02T19:08:37.649581+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:37.649599+00:00", "trade", 5.6699, 100.0]
["2026-09-02T19:08:37.649912+00:00", "trade", 5.6699, 150.0]
["2026-09-02T19:08:37.650153+00:00", "trade", 5.6699, 100.0]
["2026-09-02T19:08:37.650435+00:00", "trade", 5.6699, 100.0]
["2026-09-02T19:08:37.650766+00:00", "trade", 5.6699, 100.0]
["2026-09-02T19:08:37.650940+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:37.651004+00:00", "trade", 5.6699, 100.0]
["2026-09-02T19:08:37.651163+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:37.651235+00:00", "trade", 5.6699, 95.0]
["2026-09-02T19:08:37.651416+00:00", "trade", 5.67, 150.0]
["2026-09-02T19:08:37.651506+00:00", "trade", 5.6699, 5.0]
["2026-09-02T19:08:37.651861+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:37.651894+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:37.651918+00:00", "trade", 5.6699, 95.0]
["2026-09-02T19:08:37.651927+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:37.652237+00:00", "trade", 5.6699, 11.0]
["2026-09-02T19:08:37.652477+00:00", "trade", 5.6699, 94.0]
["2026-09-02T19:08:37.684114+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:37.768264+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:38.297817+00:00", "trade", 5.6698, 63.0]
["2026-09-02T19:08:38.401050+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:38.695051+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:38.695120+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:38.695682+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:38.696043+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:38.698684+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:38.699561+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:38.851573+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.026665+00:00", "trade", 5.665, 46.0]
["2026-09-02T19:08:39.150630+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.477627+00:00", "trade", 5.67, 501.0]
["2026-09-02T19:08:39.478776+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.635935+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.635945+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.636000+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.636907+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.636988+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.639509+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.640351+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:39.836573+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.415723+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:40.415762+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.416163+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.416183+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.416423+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.825836+00:00", "trade", 5.67, 4883.0]
["2026-09-02T19:08:40.827114+00:00", "trade", 5.67, 114.0]
["2026-09-02T19:08:40.939273+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.939338+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.939975+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.940250+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.940411+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.942090+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:40.964939+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.005671+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.005806+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.005857+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.006673+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.070575+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.070941+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.070996+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.071854+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.072335+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.073177+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.075016+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.561252+00:00", "trade", 5.6591, 100.0]
["2026-09-02T19:08:41.735423+00:00", "trade", 5.67, 48.0]
["2026-09-02T19:08:41.735595+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:41.735598+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:41.735601+00:00", "trade", 5.67, 80.0]
["2026-09-02T19:08:41.735613+00:00", "trade", 5.67, 700.0]
["2026-09-02T19:08:41.735622+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:08:41.735685+00:00", "trade", 5.665, 238.0]
["2026-09-02T19:08:41.735709+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.735754+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:41.735844+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.735871+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:08:41.736095+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.736190+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.736190+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.736190+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.736671+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.736751+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.736882+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:08:41.738912+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:41.739909+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:42.569242+00:00", "trade", 5.665, 50.0]
["2026-09-02T19:08:42.570301+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:42.570301+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:42.570782+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:43.094154+00:00", "trade", 5.6591, 100.0]
["2026-09-02T19:08:43.096273+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:43.968097+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:08:44.265456+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:44.599923+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:44.644373+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:45.333817+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:08:45.949601+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:46.096958+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:08:46.098149+00:00", "trade", 5.665, 2.0]
["2026-09-02T19:08:46.199044+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:46.240163+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:46.354089+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:46.769733+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:46.772024+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:46.782899+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:46.829445+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:47.110672+00:00", "trade", 5.6638, 1.0]
["2026-09-02T19:08:47.372343+00:00", "trade", 5.66, 50.0]
["2026-09-02T19:08:47.409596+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:47.410032+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:47.539938+00:00", "trade", 5.669, 4883.0]
["2026-09-02T19:08:47.541225+00:00", "trade", 5.6688, 97.0]
["2026-09-02T19:08:48.123080+00:00", "trade", 5.6595, 12.0]
["2026-09-02T19:08:48.352220+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:48.641674+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:48.774112+00:00", "trade", 5.664, 50.0]
["2026-09-02T19:08:48.961837+00:00", "trade", 5.6595, 36.0]
["2026-09-02T19:08:49.523950+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:49.524441+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:49.594801+00:00", "trade", 5.6614, 4.0]
["2026-09-02T19:08:49.781769+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:49.836544+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:50.143044+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:50.143084+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:50.143179+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:50.146402+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:50.147404+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:50.347129+00:00", "trade", 5.6606, 13.0]
["2026-09-02T19:08:50.347836+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:50.348428+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:50.356028+00:00", "trade", 5.6623, 3.0]
["2026-09-02T19:08:50.360517+00:00", "trade", 5.668, 3.0]
["2026-09-02T19:08:50.383722+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:50.384463+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.020475+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:51.710676+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.710751+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.710796+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.714034+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.714948+00:00", "trade", 5.665, 1200.0]
["2026-09-02T19:08:51.714996+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.715542+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.715587+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.715672+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.716033+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.716956+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.717722+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:08:51.724559+00:00", "trade", 5.67, 298.0]
["2026-09-02T19:08:51.724559+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:08:51.724562+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:08:51.724589+00:00", "trade", 5.67, 773.0]
["2026-09-02T19:08:51.724751+00:00", "trade", 5.67, 198.0]
["2026-09-02T19:08:51.724751+00:00", "trade", 5.67, 202.0]
["2026-09-02T19:08:51.724773+00:00", "trade", 5.67, 220.0]
["2026-09-02T19:08:51.724773+00:00", "trade", 5.67, 128.0]
["2026-09-02T19:08:51.724784+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:08:51.724790+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:51.724790+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:08:51.724793+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:51.724802+00:00", "trade", 5.67, 77.0]
["2026-09-02T19:08:51.724844+00:00", "trade", 5.67, 20.0]
["2026-09-02T19:08:51.724856+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:08:51.724874+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:08:51.724874+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:08:51.724880+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.724880+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.724910+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.724915+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.724945+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.724950+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.724970+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.724975+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725015+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725030+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725035+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725050+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725070+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725075+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725135+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725160+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725255+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725286+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:51.725476+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725546+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725636+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725676+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725797+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725837+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725877+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725877+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725907+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725907+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725909+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:08:51.725957+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.725997+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.726012+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.726037+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.726038+00:00", "trade", 5.6681, 50.0]
["2026-09-02T19:08:51.726198+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.726318+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.726835+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:08:51.726879+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.726898+00:00", "trade", 5.675, 6.0]
["2026-09-02T19:08:51.727471+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.727659+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:08:51.728478+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.755487+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.785975+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:51.885647+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:52.059255+00:00", "trade", 5.675, 176.0]
["2026-09-02T19:08:52.109360+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:52.109801+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:52.111034+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:52.177462+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:52.622211+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:52.759091+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:52.826658+00:00", "trade", 5.6701, 1000.0]
["2026-09-02T19:08:52.978424+00:00", "trade", 5.6731, 50.0]
["2026-09-02T19:08:53.642259+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:53.955516+00:00", "trade", 5.6701, 50.0]
["2026-09-02T19:08:53.956642+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:53.995735+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:54.818920+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:54.970451+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:55.079068+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:08:55.511148+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:56.029896+00:00", "trade", 5.67, 17.0]
["2026-09-02T19:08:56.030272+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:08:56.135968+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:56.136592+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:56.198730+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:56.661078+00:00", "trade", 5.6731, 22.0]
["2026-09-02T19:08:56.661456+00:00", "trade", 5.6731, 1.0]
["2026-09-02T19:08:57.298803+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:57.441501+00:00", "trade", 5.6747, 4883.0]
["2026-09-02T19:08:57.442782+00:00", "trade", 5.6731, 116.0]
["2026-09-02T19:08:57.635400+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:57.955622+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:58.133040+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:58.452084+00:00", "trade", 5.67, 35.0]
["2026-09-02T19:08:58.452448+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:08:58.475465+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:08:59.136163+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:59.136195+00:00", "trade", 5.67, 8.0]
["2026-09-02T19:08:59.136804+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:59.136844+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:59.137205+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:59.161734+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:59.190462+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:59.239278+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:08:59.611455+00:00", "trade", 5.6694, 50.0]
["2026-09-02T19:09:00.009958+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:00.239565+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:00.756963+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:09:00.974195+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:09:01.187080+00:00", "trade", 5.6643, 1.0]
["2026-09-02T19:09:01.861315+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:09:01.870457+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:01.911189+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:01.911625+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:02.215809+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:02.420391+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:02.420827+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:02.567161+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:02.678436+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:02.971002+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:03.367060+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:03.386426+00:00", "trade", 5.6644, 2.0]
["2026-09-02T19:09:03.599871+00:00", "trade", 5.67, 4883.0]
["2026-09-02T19:09:03.601155+00:00", "trade", 5.6701, 78.0]
["2026-09-02T19:09:03.622058+00:00", "trade", 5.6601, 11.0]
["2026-09-02T19:09:03.623024+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:03.623024+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:03.665470+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:03.665906+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:04.438170+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:04.438646+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:04.490989+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:09:05.151282+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:05.152480+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:05.152881+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:05.158124+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:05.419486+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:05.492228+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:09:05.671422+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:09:05.740848+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:09:05.935053+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:06.110346+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:06.110742+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:06.934389+00:00", "trade", 5.68, 40.0]
["2026-09-02T19:09:06.934395+00:00", "trade", 5.675, 40.0]
["2026-09-02T19:09:06.935089+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:08.161218+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:08.341197+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.157746+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.158532+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.158532+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.158983+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.371214+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.371695+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.655694+00:00", "trade", 5.675, 48.0]
["2026-09-02T19:09:09.695530+00:00", "trade", 5.675, 160.0]
["2026-09-02T19:09:09.825598+00:00", "trade", 5.68, 10.0]
["2026-09-02T19:09:09.850550+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.870738+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.870813+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:09.870968+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:10.018586+00:00", "trade", 5.6701, 60.0]
["2026-09-02T19:09:10.021943+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:10.022384+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:10.405576+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:10.689642+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:10.940725+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:10.990378+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:11.667234+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:11.725885+00:00", "trade", 5.6728, 128.0]
["2026-09-02T19:09:11.755349+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:11.770831+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:11.962056+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:12.305521+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:09:12.306526+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:12.872790+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:13.480421+00:00", "trade", 5.6799, 748.0]
["2026-09-02T19:09:13.573156+00:00", "trade", 5.6799, 18.0]
["2026-09-02T19:09:15.079108+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:09:15.249644+00:00", "trade", 5.6648, 3.0]
["2026-09-02T19:09:16.336520+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:17.607145+00:00", "trade", 5.675, 800.0]
["2026-09-02T19:09:17.607767+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:17.607772+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:17.607807+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:17.608208+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:17.721843+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:17.756363+00:00", "trade", 5.6688, 19.0]
["2026-09-02T19:09:19.072188+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:20.082575+00:00", "trade", 5.6698, 7.0]
["2026-09-02T19:09:20.099626+00:00", "trade", 5.6699, 30.0]
["2026-09-02T19:09:20.163233+00:00", "trade", 5.675, 25.0]
["2026-09-02T19:09:20.594568+00:00", "trade", 5.68, 20.0]
["2026-09-02T19:09:20.594574+00:00", "trade", 5.675, 20.0]
["2026-09-02T19:09:21.813778+00:00", "trade", 5.675, 20.0]
["2026-09-02T19:09:21.814930+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:09:21.815069+00:00", "trade", 5.675, 68.0]
["2026-09-02T19:09:21.815102+00:00", "trade", 5.675, 4.0]
["2026-09-02T19:09:23.675261+00:00", "trade", 5.68, 10.0]
["2026-09-02T19:09:23.675273+00:00", "trade", 5.675, 10.0]
["2026-09-02T19:09:24.128440+00:00", "trade", 5.67, 4.0]
["2026-09-02T19:09:24.133290+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:09:25.079153+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:09:26.506697+00:00", "trade", 5.6799, 20.0]
["2026-09-02T19:09:26.571456+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:26.842362+00:00", "trade", 5.6604, 600.0]
["2026-09-02T19:09:27.337145+00:00", "trade", 5.6699, 5.0]
["2026-09-02T19:09:27.338572+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:27.342609+00:00", "trade", 5.6699, 26.0]
["2026-09-02T19:09:27.346846+00:00", "trade", 5.6699, 1.0]
["2026-09-02T19:09:27.352731+00:00", "trade", 5.6699, 18.0]
["2026-09-02T19:09:27.358589+00:00", "trade", 5.6699, 8.0]
["2026-09-02T19:09:27.377663+00:00", "trade", 5.6699, 25.0]
["2026-09-02T19:09:27.883459+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:28.131134+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:28.957697+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:28.957777+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:28.957817+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:29.000949+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:29.092543+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:29.179595+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:09:29.389600+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:29.534845+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:30.009886+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:31.180817+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:09:31.962874+00:00", "trade", 5.6709, 6000.0]
["2026-09-02T19:09:31.964161+00:00", "trade", 5.6726, 127.0]
["2026-09-02T19:09:32.532221+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:34.151830+00:00", "trade", 5.6732, 10.0]
["2026-09-02T19:09:34.343933+00:00", "trade", 5.6799, 1200.0]
["2026-09-02T19:09:34.789453+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:09:34.922336+00:00", "trade", 5.6708, 24.0]
["2026-09-02T19:09:35.180020+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:09:36.681302+00:00", "trade", 5.6657, 2.0]
["2026-09-02T19:09:37.093920+00:00", "trade", 5.6657, 1.0]
["2026-09-02T19:09:40.263977+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:09:40.954384+00:00", "trade", 5.6607, 100.0]
["2026-09-02T19:09:41.028493+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:09:41.029896+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:41.327170+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:09:41.329972+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:09:41.341082+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:41.341122+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:41.341152+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:41.341553+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:41.368652+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:42.245706+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:09:43.721978+00:00", "trade", 5.6607, 100.0]
["2026-09-02T19:09:44.251902+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:09:44.709950+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:09:44.770676+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:44.846800+00:00", "trade", 5.675, 600.0]
["2026-09-02T19:09:45.591279+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:09:45.840067+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:45.888242+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:45.888668+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:46.042930+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:46.101229+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:46.279365+00:00", "trade", 5.675, 30.0]
["2026-09-02T19:09:46.279377+00:00", "trade", 5.68, 30.0]
["2026-09-02T19:09:46.279407+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:09:46.279422+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:09:46.279699+00:00", "trade", 5.675, 69.0]
["2026-09-02T19:09:47.642423+00:00", "trade", 5.675, 175.0]
["2026-09-02T19:09:47.826476+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:09:47.990802+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:49.381571+00:00", "trade", 5.6664, 3.0]
["2026-09-02T19:09:50.297624+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:09:51.102896+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:51.102896+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:51.103377+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:52.428864+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:09:52.430076+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:52.430409+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:09:52.430467+00:00", "trade", 5.675, 7.0]
["2026-09-02T19:09:52.430521+00:00", "trade", 5.675, 140.0]
["2026-09-02T19:09:52.431805+00:00", "trade", 5.6767, 50.0]
["2026-09-02T19:09:52.431885+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:52.452815+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:53.283447+00:00", "trade", 5.6745, 511.0]
["2026-09-02T19:09:54.292053+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:54.292133+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:54.371678+00:00", "trade", 5.675, 15.0]
["2026-09-02T19:09:54.401168+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:54.719600+00:00", "trade", 5.6699, 35.0]
["2026-09-02T19:09:54.802378+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:09:55.282495+00:00", "trade", 5.68, 15.0]
["2026-09-02T19:09:55.572725+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:09:55.574280+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:09:56.120933+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:09:56.527964+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:09:56.921893+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:09:56.950010+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:09:56.950019+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:09:57.586391+00:00", "trade", 5.6666, 100.0]
["2026-09-02T19:09:58.565281+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:59.287983+00:00", "trade", 5.6666, 1.0]
["2026-09-02T19:09:59.289395+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:59.443161+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:59.907276+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:09:59.907758+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:00.009915+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:00.025185+00:00", "trade", 5.675, 433.0]
["2026-09-02T19:10:00.025952+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:10:00.164864+00:00", "trade", 5.6609, 100.0]
["2026-09-02T19:10:01.046889+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:02.409561+00:00", "trade", 5.675, 3.0]
["2026-09-02T19:10:02.814782+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:02.853154+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:04.006071+00:00", "trade", 5.6799, 20.0]
["2026-09-02T19:10:05.151398+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:07.744120+00:00", "trade", 5.6674, 17.0]
["2026-09-02T19:10:08.306813+00:00", "trade", 5.6765, 100.0]
["2026-09-02T19:10:08.537483+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:09.532766+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:09.535042+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:09.537851+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:09.594752+00:00", "trade", 5.675, 27.0]
["2026-09-02T19:10:09.594842+00:00", "trade", 5.675, 22.0]
["2026-09-02T19:10:09.660244+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:09.662001+00:00", "trade", 5.661, 52.0]
["2026-09-02T19:10:10.879335+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:12.071971+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:12.354936+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:10:12.400648+00:00", "trade", 5.6762, 16.0]
["2026-09-02T19:10:12.401024+00:00", "trade", 5.6762, 1.0]
["2026-09-02T19:10:12.976649+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:13.849813+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:14.099467+00:00", "trade", 5.675, 128.0]
["2026-09-02T19:10:14.914833+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:15.660447+00:00", "trade", 5.6701, 10.0]
["2026-09-02T19:10:17.791682+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:21.180878+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:10:21.264613+00:00", "trade", 5.6692, 2.0]
["2026-09-02T19:10:22.248442+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:22.381103+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:22.433748+00:00", "trade", 5.6754, 38.0]
["2026-09-02T19:10:23.161492+00:00", "trade", 5.6707, 1.0]
["2026-09-02T19:10:23.633689+00:00", "trade", 5.6701, 267.0]
["2026-09-02T19:10:23.634707+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:24.308678+00:00", "trade", 5.6692, 100.0]
["2026-09-02T19:10:24.683713+00:00", "trade", 5.6734, 43.0]
["2026-09-02T19:10:24.704018+00:00", "trade", 5.6732, 1.0]
["2026-09-02T19:10:26.031775+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:26.033167+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:26.880169+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:10:29.389813+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:29.395100+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:29.395140+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:29.395582+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:29.629223+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:30.009959+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:30.450512+00:00", "trade", 5.6734, 18.0]
["2026-09-02T19:10:30.456806+00:00", "trade", 5.6734, 10.0]
["2026-09-02T19:10:30.461626+00:00", "trade", 5.6734, 8.0]
["2026-09-02T19:10:30.466161+00:00", "trade", 5.6734, 16.0]
["2026-09-02T19:10:30.471021+00:00", "trade", 5.6734, 25.0]
["2026-09-02T19:10:31.151863+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:31.265223+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:31.500187+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:31.502497+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:10:31.502563+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:10:31.503144+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:31.503520+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:10:32.078398+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:10:32.810136+00:00", "trade", 5.6702, 1.0]
["2026-09-02T19:10:33.006311+00:00", "trade", 5.6763, 88.0]
["2026-09-02T19:10:33.006687+00:00", "trade", 5.6763, 1.0]
["2026-09-02T19:10:33.209637+00:00", "trade", 5.6716, 2185.0]
["2026-09-02T19:10:33.255355+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:34.963993+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:35.210808+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:10:35.707366+00:00", "trade", 5.6738, 100.0]
["2026-09-02T19:10:36.437992+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:36.438152+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:36.438428+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:37.111038+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:37.118123+00:00", "trade", 5.675, 10.0]
["2026-09-02T19:10:37.265877+00:00", "trade", 5.6696, 3.0]
["2026-09-02T19:10:40.073267+00:00", "trade", 5.6738, 1.0]
["2026-09-02T19:10:40.285080+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:40.898741+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:40.913377+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:41.378548+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:10:41.418802+00:00", "trade", 5.6734, 1.0]
["2026-09-02T19:10:44.232008+00:00", "trade", 5.6623, 100.0]
["2026-09-02T19:10:47.070481+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:10:47.071768+00:00", "trade", 5.6725, 50.0]
["2026-09-02T19:10:47.409815+00:00", "trade", 5.675, 3.0]
["2026-09-02T19:10:47.439608+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:47.440244+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:48.676466+00:00", "trade", 5.675, 400.0]
["2026-09-02T19:10:48.676466+00:00", "trade", 5.675, 500.0]
["2026-09-02T19:10:50.376554+00:00", "trade", 5.675, 128.0]
["2026-09-02T19:10:50.464114+00:00", "trade", 5.6739, 28.0]
["2026-09-02T19:10:50.682948+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:10:51.102342+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:51.102838+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:51.158533+00:00", "trade", 5.6698, 2.0]
["2026-09-02T19:10:52.790518+00:00", "trade", 5.6701, 1100.0]
["2026-09-02T19:10:52.791023+00:00", "trade", 5.6701, 1553.0]
["2026-09-02T19:10:52.791246+00:00", "trade", 5.6701, 1.0]
["2026-09-02T19:10:52.792304+00:00", "trade", 5.6717, 57.0]
["2026-09-02T19:10:53.121200+00:00", "trade", 5.663, 7.0]
["2026-09-02T19:10:54.519307+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:54.519948+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:54.520389+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:54.763743+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:54.837584+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:55.083206+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:10:55.083272+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:10:55.798627+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:55.838328+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:55.840571+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:55.895298+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:10:56.159706+00:00", "trade", 5.68, 3.0]
["2026-09-02T19:10:56.160353+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:56.160634+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:56.160840+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:56.163000+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:56.163000+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:56.457135+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:56.574249+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:57.224399+00:00", "trade", 5.68, 4.0]
["2026-09-02T19:10:57.225228+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:57.225253+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:57.435895+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:10:57.458329+00:00", "trade", 5.675, 4097.0]
["2026-09-02T19:10:57.459622+00:00", "trade", 5.675, 71.0]
["2026-09-02T19:10:58.379286+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:00.009998+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:00.704699+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:11:01.024909+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:01.025380+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:03.653173+00:00", "trade", 5.675, 200.0]
["2026-09-02T19:11:04.589700+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:04.590182+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:05.620180+00:00", "trade", 5.675, 60.0]
["2026-09-02T19:11:05.621597+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:05.622033+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:05.687775+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:06.579828+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:06.582625+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:09.115734+00:00", "trade", 5.675, 24.0]
["2026-09-02T19:11:09.358719+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:09.371013+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:09.472449+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:09.472951+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:09.533371+00:00", "trade", 5.675, 54.0]
["2026-09-02T19:11:09.579404+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:10.788466+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:10.789144+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:10.789263+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:11:10.792779+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:10.809700+00:00", "trade", 5.6761, 2.0]
["2026-09-02T19:11:12.305858+00:00", "trade", 5.6736, 1.0]
["2026-09-02T19:11:13.082586+00:00", "trade", 5.68, 5.0]
["2026-09-02T19:11:14.036655+00:00", "trade", 5.6734, 87.0]
["2026-09-02T19:11:15.093395+00:00", "trade", 5.675, 128.0]
["2026-09-02T19:11:15.284000+00:00", "trade", 5.6734, 8.0]
["2026-09-02T19:11:15.298158+00:00", "trade", 5.6703, 3.0]
["2026-09-02T19:11:18.342389+00:00", "trade", 5.6636, 300.0]
["2026-09-02T19:11:19.356905+00:00", "trade", 5.6737, 44.0]
["2026-09-02T19:11:19.356969+00:00", "trade", 5.6734, 39.0]
["2026-09-02T19:11:21.241402+00:00", "trade", 5.6734, 1.0]
["2026-09-02T19:11:21.244060+00:00", "trade", 5.675, 3.0]
["2026-09-02T19:11:21.245271+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:21.245301+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:21.246233+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:23.374912+00:00", "trade", 5.6703, 41.0]
["2026-09-02T19:11:24.321878+00:00", "trade", 5.6734, 50.0]
["2026-09-02T19:11:24.342399+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:24.951827+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:24.953294+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:24.954657+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:25.039774+00:00", "trade", 5.675, 7.0]
["2026-09-02T19:11:25.047072+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:25.047548+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:25.083477+00:00", "trade", 5.675, 42.0]
["2026-09-02T19:11:25.243239+00:00", "trade", 5.675, 300.0]
["2026-09-02T19:11:25.652131+00:00", "trade", 5.675, 4.0]
["2026-09-02T19:11:25.813375+00:00", "trade", 5.675, 27.0]
["2026-09-02T19:11:25.975509+00:00", "trade", 5.6767, 198.0]
["2026-09-02T19:11:26.894991+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:27.460745+00:00", "trade", 5.675, 28.0]
["2026-09-02T19:11:29.086604+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:29.774227+00:00", "trade", 5.675, 20.0]
["2026-09-02T19:11:30.010032+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:30.123081+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:31.086464+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:31.086910+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:31.165540+00:00", "trade", 5.675, 140.0]
["2026-09-02T19:11:31.471556+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:31.471997+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:31.472759+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:32.889159+00:00", "trade", 5.6704, 100.0]
["2026-09-02T19:11:34.615579+00:00", "trade", 5.6739, 18.0]
["2026-09-02T19:11:35.984224+00:00", "trade", 5.6717, 200.0]
["2026-09-02T19:11:36.007183+00:00", "trade", 5.6704, 4.0]
["2026-09-02T19:11:37.266705+00:00", "trade", 5.675, 4.0]
["2026-09-02T19:11:37.913091+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:38.624738+00:00", "trade", 5.67, 400.0]
["2026-09-02T19:11:39.227560+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:39.489042+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:39.679666+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:39.731560+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:39.733675+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:39.809997+00:00", "trade", 5.675, 140.0]
["2026-09-02T19:11:39.810578+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:39.811254+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:39.811314+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:39.811363+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:39.811866+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:39.811874+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:39.812347+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:39.813816+00:00", "trade", 5.675, 177.0]
["2026-09-02T19:11:39.858028+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:39.858503+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:11:39.858560+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:11:39.858623+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:11:39.858953+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:42.135332+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:42.276668+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:43.622387+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:43.622427+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:43.633308+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:43.633338+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:44.907826+00:00", "trade", 5.675, 4.0]
["2026-09-02T19:11:46.045353+00:00", "trade", 5.68, 10.0]
["2026-09-02T19:11:46.265108+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:48.232602+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:48.621213+00:00", "trade", 5.6712, 32.0]
["2026-09-02T19:11:48.622398+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:11:49.270715+00:00", "trade", 5.675, 140.0]
["2026-09-02T19:11:50.968728+00:00", "trade", 5.6712, 100.0]
["2026-09-02T19:11:52.202048+00:00", "trade", 5.6704, 3.0]
["2026-09-02T19:11:52.533085+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:54.038544+00:00", "trade", 5.6732, 51.0]
["2026-09-02T19:11:54.627646+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:54.682101+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:54.977466+00:00", "trade", 5.6704, 100.0]
["2026-09-02T19:11:55.341402+00:00", "trade", 5.6749, 24.0]
["2026-09-02T19:11:56.002570+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:56.003026+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:56.201338+00:00", "trade", 5.6715, 8.0]
["2026-09-02T19:11:57.067831+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:11:57.462748+00:00", "trade", 5.6745, 26.0]
["2026-09-02T19:11:57.783205+00:00", "trade", 5.675, 125.0]
["2026-09-02T19:11:57.861016+00:00", "trade", 5.675, 140.0]
["2026-09-02T19:11:58.884605+00:00", "trade", 5.6638, 100.0]
["2026-09-02T19:11:59.663326+00:00", "trade", 5.6638, 100.0]
["2026-09-02T19:12:00.010065+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:00.896499+00:00", "trade", 5.6708, 100.0]
["2026-09-02T19:12:03.405263+00:00", "trade", 5.6733, 62.0]
["2026-09-02T19:12:03.406571+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:12:03.758577+00:00", "trade", 5.6734, 16.0]
["2026-09-02T19:12:04.516048+00:00", "trade", 5.6799, 701.0]
["2026-09-02T19:12:04.518751+00:00", "trade", 5.675, 96.0]
["2026-09-02T19:12:04.523265+00:00", "trade", 5.675, 700.0]
["2026-09-02T19:12:04.524573+00:00", "trade", 5.675, 200.0]
["2026-09-02T19:12:05.983003+00:00", "trade", 5.671, 100.0]
["2026-09-02T19:12:06.119125+00:00", "trade", 5.6639, 2700.0]
["2026-09-02T19:12:06.244740+00:00", "trade", 5.6754, 50.0]
["2026-09-02T19:12:06.900977+00:00", "trade", 5.675, 40.0]
["2026-09-02T19:12:06.979584+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:12:06.981605+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:12:07.604165+00:00", "trade", 5.68, 500.0]
["2026-09-02T19:12:08.076575+00:00", "trade", 5.675, 15.0]
["2026-09-02T19:12:08.946498+00:00", "trade", 5.675, 5.0]
["2026-09-02T19:12:08.978786+00:00", "trade", 5.67, 3.0]
["2026-09-02T19:12:09.485766+00:00", "trade", 5.675, 49.0]
["2026-09-02T19:12:10.586587+00:00", "trade", 5.6711, 3.0]
["2026-09-02T19:12:11.788140+00:00", "trade", 5.67, 55.0]
["2026-09-02T19:12:12.414844+00:00", "trade", 5.675, 3.0]
["2026-09-02T19:12:13.244209+00:00", "trade", 5.675, 10.0]
["2026-09-02T19:12:13.271276+00:00", "trade", 5.675, 10.0]
["2026-09-02T19:12:13.271292+00:00", "trade", 5.67, 10.0]
["2026-09-02T19:12:14.531384+00:00", "trade", 5.6711, 100.0]
["2026-09-02T19:12:18.651051+00:00", "trade", 5.675, 400.0]
["2026-09-02T19:12:18.652335+00:00", "trade", 5.6766, 51.0]
["2026-09-02T19:12:18.801520+00:00", "trade", 5.6742, 100.0]
["2026-09-02T19:12:18.801559+00:00", "trade", 5.6742, 100.0]
["2026-09-02T19:12:19.367840+00:00", "trade", 5.6757, 8.0]
["2026-09-02T19:12:19.374179+00:00", "trade", 5.6757, 10.0]
["2026-09-02T19:12:19.379309+00:00", "trade", 5.6757, 6.0]
["2026-09-02T19:12:19.383712+00:00", "trade", 5.6757, 17.0]
["2026-09-02T19:12:19.389335+00:00", "trade", 5.6757, 6.0]
["2026-09-02T19:12:19.394811+00:00", "trade", 5.6757, 2.0]
["2026-09-02T19:12:19.411838+00:00", "trade", 5.6757, 6.0]
["2026-09-02T19:12:19.431008+00:00", "trade", 5.6757, 49.0]
["2026-09-02T19:12:19.627815+00:00", "trade", 5.675, 20.0]
["2026-09-02T19:12:20.552267+00:00", "trade", 5.6639, 6.0]
["2026-09-02T19:12:21.012055+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:12:21.819658+00:00", "trade", 5.674, 200.0]
["2026-09-02T19:12:24.053078+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:12:24.053240+00:00", "trade", 5.675, 25.0]
["2026-09-02T19:12:24.099251+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:24.099803+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:24.412081+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:24.541079+00:00", "trade", 5.6757, 15.0]
["2026-09-02T19:12:24.546606+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:24.642800+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:25.079079+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:25.271263+00:00", "trade", 5.675, 525.0]
["2026-09-02T19:12:25.361892+00:00", "trade", 5.6757, 8.0]
["2026-09-02T19:12:26.913701+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:12:26.944611+00:00", "trade", 5.675, 200.0]
["2026-09-02T19:12:27.924332+00:00", "trade", 5.68, 8.0]
["2026-09-02T19:12:27.924361+00:00", "trade", 5.675, 8.0]
["2026-09-02T19:12:28.231940+00:00", "trade", 5.6713, 3.0]
["2026-09-02T19:12:29.506037+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:12:29.507411+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:12:29.510761+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:12:30.010103+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:32.523438+00:00", "trade", 5.675, 2250.0]
["2026-09-02T19:12:32.523564+00:00", "trade", 5.675, 2250.0]
["2026-09-02T19:12:32.523586+00:00", "trade", 5.675, 2250.0]
["2026-09-02T19:12:32.524115+00:00", "trade", 5.675, 2250.0]
["2026-09-02T19:12:32.524725+00:00", "trade", 5.675, 55.0]
["2026-09-02T19:12:32.524861+00:00", "trade", 5.675, 68.0]
["2026-09-02T19:12:32.602923+00:00", "trade", 5.6723, 44.0]
["2026-09-02T19:12:34.400194+00:00", "trade", 5.675, 128.0]
["2026-09-02T19:12:34.401767+00:00", "trade", 5.675, 900.0]
["2026-09-02T19:12:34.403042+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:12:34.894811+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:34.991362+00:00", "trade", 5.6703, 1.0]
["2026-09-02T19:12:35.034419+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:35.505691+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:35.524998+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:12:36.498174+00:00", "trade", 5.6703, 5.0]
["2026-09-02T19:12:38.365876+00:00", "trade", 5.6643, 100.0]
["2026-09-02T19:12:38.946922+00:00", "trade", 5.6719, 55.0]
["2026-09-02T19:12:41.022535+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:12:41.954983+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:12:42.388797+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:42.508799+00:00", "trade", 5.6709, 73.0]
["2026-09-02T19:12:42.515127+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:43.482980+00:00", "trade", 5.6719, 3.0]
["2026-09-02T19:12:43.738044+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:43.798010+00:00", "trade", 5.6719, 100.0]
["2026-09-02T19:12:43.982918+00:00", "trade", 5.675, 98.0]
["2026-09-02T19:12:43.984292+00:00", "trade", 5.675, 200.0]
["2026-09-02T19:12:44.179550+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:44.695488+00:00", "trade", 5.67, 47.0]
["2026-09-02T19:12:44.698763+00:00", "trade", 5.675, 3.0]
["2026-09-02T19:12:44.701514+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:12:44.822949+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:12:47.951654+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:12:49.835363+00:00", "trade", 5.675, 13.0]
["2026-09-02T19:12:50.423759+00:00", "trade", 5.6735, 4.0]
["2026-09-02T19:12:50.580600+00:00", "trade", 5.6735, 400.0]
["2026-09-02T19:12:53.031016+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:12:57.417806+00:00", "trade", 5.673, 128.0]
["2026-09-02T19:12:58.882015+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:12:58.883477+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:12:58.883540+00:00", "trade", 5.675, 41.0]
["2026-09-02T19:12:59.606028+00:00", "trade", 5.6766, 3.0]
["2026-09-02T19:12:59.606389+00:00", "trade", 5.6766, 1.0]
["2026-09-02T19:13:00.010131+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:02.051074+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:13:02.054186+00:00", "trade", 5.675, 682.0]
["2026-09-02T19:13:02.088735+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:13:02.168620+00:00", "trade", 5.6746, 49.0]
["2026-09-02T19:13:02.603299+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:02.603324+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:02.603334+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:03.394480+00:00", "trade", 5.672, 1.0]
["2026-09-02T19:13:03.410099+00:00", "trade", 5.6753, 2.0]
["2026-09-02T19:13:04.404738+00:00", "trade", 5.6752, 31.0]
["2026-09-02T19:13:04.848652+00:00", "trade", 5.675, 30.0]
["2026-09-02T19:13:04.850212+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:13:04.853565+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:13:05.516770+00:00", "trade", 5.672, 4.0]
["2026-09-02T19:13:08.001895+00:00", "trade", 5.6653, 100.0]
["2026-09-02T19:13:08.787828+00:00", "trade", 5.675, 103.0]
["2026-09-02T19:13:09.423111+00:00", "trade", 5.675, 49.0]
["2026-09-02T19:13:10.973136+00:00", "trade", 5.67, 5.0]
["2026-09-02T19:13:12.243697+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:13:12.304487+00:00", "trade", 5.68, 88.0]
["2026-09-02T19:13:12.421601+00:00", "trade", 5.675, 80.0]
["2026-09-02T19:13:12.421610+00:00", "trade", 5.68, 80.0]
["2026-09-02T19:13:15.681475+00:00", "trade", 5.6743, 5.0]
["2026-09-02T19:13:15.682416+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:13:17.705317+00:00", "trade", 5.6702, 316.0]
["2026-09-02T19:13:17.706276+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:13:19.663368+00:00", "trade", 5.675, 13.0]
["2026-09-02T19:13:19.664405+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:19.796591+00:00", "trade", 5.6766, 50.0]
["2026-09-02T19:13:20.182229+00:00", "trade", 5.675, 10.0]
["2026-09-02T19:13:20.387210+00:00", "trade", 5.6722, 3.0]
["2026-09-02T19:13:20.405604+00:00", "trade", 5.6749, 123.0]
["2026-09-02T19:13:20.586377+00:00", "trade", 5.675, 26.0]
["2026-09-02T19:13:20.586395+00:00", "trade", 5.67, 26.0]
["2026-09-02T19:13:21.048271+00:00", "trade", 5.675, 128.0]
["2026-09-02T19:13:21.049506+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:13:21.413102+00:00", "trade", 5.6766, 13.0]
["2026-09-02T19:13:21.413469+00:00", "trade", 5.6766, 1.0]
["2026-09-02T19:13:22.049080+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:13:22.169210+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:13:22.169844+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:22.169844+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:22.170274+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:13:22.170352+00:00", "trade", 5.675, 70.0]
["2026-09-02T19:13:22.277170+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:25.272282+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:13:25.273494+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:13:25.556889+00:00", "trade", 5.6722, 100.0]
["2026-09-02T19:13:26.221218+00:00", "trade", 5.6749, 1.0]
["2026-09-02T19:13:26.482792+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:27.118650+00:00", "trade", 5.6798, 352.0]
["2026-09-02T19:13:27.119805+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:13:27.120745+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:27.514558+00:00", "trade", 5.675, 300.0]
["2026-09-02T19:13:27.517204+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:13:28.096837+00:00", "trade", 5.675, 8.0]
["2026-09-02T19:13:28.096873+00:00", "trade", 5.67, 8.0]
["2026-09-02T19:13:30.010159+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:30.258443+00:00", "trade", 5.6723, 2.0]
["2026-09-02T19:13:30.259628+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:13:32.802818+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:13:32.810234+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:13:32.810288+00:00", "trade", 5.675, 70.0]
["2026-09-02T19:13:33.110150+00:00", "trade", 5.6741, 100.0]
["2026-09-02T19:13:34.406740+00:00", "trade", 5.6753, 42.0]
["2026-09-02T19:13:36.442665+00:00", "trade", 5.6753, 15.0]
["2026-09-02T19:13:36.443853+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:13:37.016551+00:00", "trade", 5.6723, 10.0]
["2026-09-02T19:13:37.039854+00:00", "trade", 5.6735, 1.0]
["2026-09-02T19:13:37.040227+00:00", "trade", 5.6735, 1.0]
["2026-09-02T19:13:39.261798+00:00", "trade", 5.6753, 8.0]
["2026-09-02T19:13:40.518060+00:00", "trade", 5.673, 2.0]
["2026-09-02T19:13:41.266746+00:00", "trade", 5.6738, 100.0]
["2026-09-02T19:13:42.366759+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:13:43.062808+00:00", "trade", 5.6661, 100.0]
["2026-09-02T19:13:43.266128+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:13:43.266182+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:13:43.266236+00:00", "trade", 5.675, 70.0]
["2026-09-02T19:13:44.005601+00:00", "trade", 5.675, 4.0]
["2026-09-02T19:13:44.028395+00:00", "trade", 5.675, 800.0]
["2026-09-02T19:13:44.561988+00:00", "trade", 5.6754, 49.0]
["2026-09-02T19:13:44.650480+00:00", "trade", 5.675, 531.0]
["2026-09-02T19:13:44.650528+00:00", "trade", 5.67, 531.0]
["2026-09-02T19:13:44.650672+00:00", "trade", 5.675, 669.0]
["2026-09-02T19:13:45.158861+00:00", "trade", 5.675, 800.0]
["2026-09-02T19:13:45.160145+00:00", "trade", 5.6744, 56.0]
["2026-09-02T19:13:45.211793+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:13:47.261502+00:00", "trade", 5.675, 183.0]
["2026-09-02T19:13:50.451406+00:00", "trade", 5.6743, 17.0]
["2026-09-02T19:13:50.452504+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:13:50.452573+00:00", "trade", 5.675, 18.0]
["2026-09-02T19:13:51.406769+00:00", "trade", 5.67, 1000.0]
["2026-09-02T19:13:52.408934+00:00", "trade", 5.675, 3.0]
["2026-09-02T19:13:53.439692+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:13:53.439749+00:00", "trade", 5.68, 128.0]
["2026-09-02T19:13:53.440222+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440222+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440297+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440377+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440412+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440618+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440698+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440698+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440738+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440778+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.440818+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.444166+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.444622+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.461380+00:00", "trade", 5.675, 30.0]
["2026-09-02T19:13:53.532635+00:00", "trade", 5.6774, 180.0]
["2026-09-02T19:13:53.542137+00:00", "trade", 5.6744, 1.0]
["2026-09-02T19:13:53.871559+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.872080+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:53.872521+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:54.047016+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:54.283465+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:13:54.285253+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:54.368399+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:13:54.368399+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:13:54.368401+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:55.835394+00:00", "trade", 5.675, 400.0]
["2026-09-02T19:13:55.835394+00:00", "trade", 5.675, 400.0]
["2026-09-02T19:13:55.835394+00:00", "trade", 5.675, 200.0]
["2026-09-02T19:13:55.836000+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:55.836035+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:56.155536+00:00", "trade", 5.675, 700.0]
["2026-09-02T19:13:56.155536+00:00", "trade", 5.675, 500.0]
["2026-09-02T19:13:56.156820+00:00", "trade", 5.6745, 57.0]
["2026-09-02T19:13:56.379650+00:00", "trade", 5.68, 218.0]
["2026-09-02T19:13:56.379654+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:56.781792+00:00", "trade", 5.6751, 46.0]
["2026-09-02T19:13:58.755528+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:13:58.755537+00:00", "trade", 5.6799, 100.0]
["2026-09-02T19:13:58.756152+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:13:59.211883+00:00", "trade", 5.6741, 4.0]
["2026-09-02T19:14:00.010177+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:00.374853+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:00.842713+00:00", "trade", 5.6664, 200.0]
["2026-09-02T19:14:02.023405+00:00", "trade", 5.6664, 95.0]
["2026-09-02T19:14:03.402115+00:00", "trade", 5.6741, 1.0]
["2026-09-02T19:14:04.237411+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:04.238152+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:04.239490+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:04.725247+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:04.726329+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:04.726770+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:07.428063+00:00", "trade", 5.68, 3.0]
["2026-09-02T19:14:07.428096+00:00", "trade", 5.675, 3.0]
["2026-09-02T19:14:08.300092+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:08.400080+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:09.365290+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:14:09.463570+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:14:12.190679+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:12.193471+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:12.464802+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:12.560149+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:12.567692+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:12.958003+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:12.958030+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:12.958577+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:12.958791+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:14:12.959873+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:12.959900+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:12.990057+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:13.014460+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:13.014886+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:13.089409+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:13.174575+00:00", "trade", 5.675, 152.0]
["2026-09-02T19:14:13.174606+00:00", "trade", 5.67, 152.0]
["2026-09-02T19:14:13.174738+00:00", "trade", 5.675, 848.0]
["2026-09-02T19:14:13.175153+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:13.417355+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:14.004404+00:00", "trade", 5.6757, 100.0]
["2026-09-02T19:14:15.268289+00:00", "trade", 5.6744, 3.0]
["2026-09-02T19:14:15.381154+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:16.052842+00:00", "trade", 5.6761, 2000.0]
["2026-09-02T19:14:16.054129+00:00", "trade", 5.6758, 73.0]
["2026-09-02T19:14:16.104346+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:16.137836+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:17.618107+00:00", "trade", 5.6744, 100.0]
["2026-09-02T19:14:17.627441+00:00", "trade", 5.6744, 100.0]
["2026-09-02T19:14:18.561272+00:00", "trade", 5.6668, 13.0]
["2026-09-02T19:14:19.515486+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:19.891516+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:14:20.467266+00:00", "trade", 5.675, 6.0]
["2026-09-02T19:14:22.082372+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:22.596456+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:22.661380+00:00", "trade", 5.675, 11.0]
["2026-09-02T19:14:26.873127+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:27.511417+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:27.914547+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:29.508819+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:14:29.510185+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:29.961438+00:00", "trade", 5.6761, 3000.0]
["2026-09-02T19:14:30.010211+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:30.158910+00:00", "trade", 5.6703, 152.0]
["2026-09-02T19:14:30.177759+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:30.178561+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:30.207610+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:30.208889+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:30.288874+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:30.582672+00:00", "trade", 5.68, 109.0]
["2026-09-02T19:14:30.582688+00:00", "trade", 5.6777, 109.0]
["2026-09-02T19:14:30.582702+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:14:30.582723+00:00", "trade", 5.6777, 50.0]
["2026-09-02T19:14:30.582735+00:00", "trade", 5.68, 50.0]
["2026-09-02T19:14:30.582751+00:00", "trade", 5.6777, 50.0]
["2026-09-02T19:14:30.583048+00:00", "trade", 5.6777, 2791.0]
["2026-09-02T19:14:30.583290+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:30.583691+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:30.583947+00:00", "trade", 5.6759, 51.0]
["2026-09-02T19:14:31.983025+00:00", "trade", 5.6756, 1.0]
["2026-09-02T19:14:32.328379+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:32.929976+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:32.930773+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:33.351911+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:34.757869+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:14:36.139637+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:36.238994+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:37.122380+00:00", "trade", 5.6749, 4.0]
["2026-09-02T19:14:38.101321+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:38.102079+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:38.102789+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:38.103363+00:00", "trade", 5.6776, 50.0]
["2026-09-02T19:14:38.103712+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:38.168998+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:38.196399+00:00", "trade", 5.6749, 100.0]
["2026-09-02T19:14:38.482540+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:39.470141+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:42.078596+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:42.078606+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:42.354984+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:42.435906+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:42.436423+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:42.866068+00:00", "trade", 5.6714, 1.0]
["2026-09-02T19:14:42.996155+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:43.073389+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:43.962115+00:00", "trade", 5.6755, 14.0]
["2026-09-02T19:14:44.572574+00:00", "trade", 5.6755, 18.0]
["2026-09-02T19:14:44.578631+00:00", "trade", 5.6755, 27.0]
["2026-09-02T19:14:44.583926+00:00", "trade", 5.6755, 7.0]
["2026-09-02T19:14:44.588822+00:00", "trade", 5.6755, 6.0]
["2026-09-02T19:14:44.609288+00:00", "trade", 5.6756, 10.0]
["2026-09-02T19:14:44.634401+00:00", "trade", 5.6756, 52.0]
["2026-09-02T19:14:44.684545+00:00", "trade", 5.6758, 4.0]
["2026-09-02T19:14:44.702357+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:46.190080+00:00", "trade", 5.675, 17.0]
["2026-09-02T19:14:46.224556+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:46.225658+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:46.279491+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:46.515944+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:47.382123+00:00", "trade", 5.6682, 100.0]
["2026-09-02T19:14:47.461656+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:47.898041+00:00", "trade", 5.6749, 1.0]
["2026-09-02T19:14:47.899249+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:14:48.787487+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:49.279729+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:49.435901+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:49.950491+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.076430+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.264889+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.656018+00:00", "trade", 5.68, 3.0]
["2026-09-02T19:14:50.656020+00:00", "trade", 5.68, 234.0]
["2026-09-02T19:14:50.656023+00:00", "trade", 5.68, 163.0]
["2026-09-02T19:14:50.656938+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.656978+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.657018+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.657058+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.657419+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.657419+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.657694+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.658135+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:50.658180+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:51.973552+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:51.974685+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:54.180400+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:54.180405+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:54.180841+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:54.181283+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:54.190722+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:14:54.192123+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:14:54.195260+00:00", "trade", 5.68, 3000.0]
["2026-09-02T19:14:54.196544+00:00", "trade", 5.6796, 62.0]
["2026-09-02T19:14:56.715987+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.716242+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.716302+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.716368+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.716989+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.717265+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.717947+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.717947+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.717951+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.717951+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.717951+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.718467+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.729990+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.875459+00:00", "trade", 5.68, 500.0]
["2026-09-02T19:14:56.875466+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.875917+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.875958+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.875958+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.876318+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.876689+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.876744+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.877426+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.877596+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:56.999677+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:14:57.475508+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:14:57.755047+00:00", "trade", 5.675, 500.0]
["2026-09-02T19:14:59.455833+00:00", "trade", 5.6753, 3.0]
["2026-09-02T19:14:59.462284+00:00", "trade", 5.68, 11.0]
["2026-09-02T19:14:59.462392+00:00", "trade", 5.68, 3.0]
["2026-09-02T19:14:59.465922+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:14:59.962852+00:00", "trade", 5.68, 25.0]
["2026-09-02T19:15:00.010249+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.082000+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.082346+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.339553+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.340004+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.420536+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.421067+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.501756+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:15:00.501756+00:00", "trade", 5.675, 500.0]
["2026-09-02T19:15:00.501756+00:00", "trade", 5.675, 300.0]
["2026-09-02T19:15:00.502376+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.502456+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.502456+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.512729+00:00", "trade", 5.679, 100.0]
["2026-09-02T19:15:00.512750+00:00", "trade", 5.679, 9000.0]
["2026-09-02T19:15:00.513337+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.514034+00:00", "trade", 5.6785, 167.0]
["2026-09-02T19:15:00.522966+00:00", "trade", 5.6772, 24.0]
["2026-09-02T19:15:00.588125+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.593312+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.604529+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.825319+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.825460+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:00.909112+00:00", "trade", 5.675, 300.0]
["2026-09-02T19:15:01.106529+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:01.106534+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:01.106970+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:01.144063+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:01.361671+00:00", "trade", 5.6777, 1.0]
["2026-09-02T19:15:01.515588+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:01.522347+00:00", "trade", 5.68, 18.0]
["2026-09-02T19:15:01.522350+00:00", "trade", 5.68, 59.0]
["2026-09-02T19:15:01.522392+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:15:01.522419+00:00", "trade", 5.68, 10.0]
["2026-09-02T19:15:01.522423+00:00", "trade", 5.68, 23.0]
["2026-09-02T19:15:01.522425+00:00", "trade", 5.68, 172.0]
["2026-09-02T19:15:01.522428+00:00", "trade", 5.68, 1000.0]
["2026-09-02T19:15:01.522432+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:01.522432+00:00", "trade", 5.68, 500.0]
["2026-09-02T19:15:01.522437+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:01.522437+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:01.522440+00:00", "trade", 5.68, 2.0]
["2026-09-02T19:15:01.522440+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:15:01.522447+00:00", "trade", 5.68, 81.0]
["2026-09-02T19:15:01.522447+00:00", "trade", 5.68, 585.0]
["2026-09-02T19:15:01.522447+00:00", "trade", 5.68, 9.0]
["2026-09-02T19:15:01.522449+00:00", "trade", 5.68, 3.0]
["2026-09-02T19:15:01.522453+00:00", "trade", 5.68, 6.0]
["2026-09-02T19:15:01.522453+00:00", "trade", 5.68, 1000.0]
["2026-09-02T19:15:01.522456+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:15:01.522456+00:00", "trade", 5.675, 140.0]
["2026-09-02T19:15:01.522461+00:00", "trade", 5.675, 159.0]
["2026-09-02T19:15:01.522477+00:00", "trade", 5.68, 3.0]
["2026-09-02T19:15:01.522488+00:00", "trade", 5.68, 7.0]
["2026-09-02T19:15:01.522515+00:00", "trade", 5.68, 500.0]
["2026-09-02T19:15:01.522519+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:01.522519+00:00", "trade", 5.68, 393.0]
["2026-09-02T19:15:01.522525+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:01.522525+00:00", "trade", 5.68, 300.0]
["2026-09-02T19:15:01.522527+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:01.522530+00:00", "trade", 5.68, 300.0]
["2026-09-02T19:15:01.522533+00:00", "trade", 5.68, 128.0]
["2026-09-02T19:15:01.522533+00:00", "trade", 5.68, 36.0]
["2026-09-02T19:15:01.522537+00:00", "trade", 5.68, 497.0]
["2026-09-02T19:15:01.522537+00:00", "trade", 5.68, 177.0]
["2026-09-02T19:15:01.522537+00:00", "trade", 5.68, 177.0]
["2026-09-02T19:15:01.522539+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:01.522542+00:00", "trade", 5.68, 2.0]
["2026-09-02T19:15:01.522542+00:00", "trade", 5.68, 18.0]
["2026-09-02T19:15:01.522770+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:01.522774+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:15:01.522870+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:01.522875+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:01.522895+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:01.522972+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:01.523000+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:01.523002+00:00", "trade", 5.68, 899.0]
["2026-09-02T19:15:01.523005+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:01.523005+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:01.523035+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:01.523059+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:01.523086+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:01.523096+00:00", "trade", 5.68, 7.0]
["2026-09-02T19:15:01.523096+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523106+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523249+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:15:01.523267+00:00", "trade", 5.68, 10.0]
["2026-09-02T19:15:01.523272+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523282+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:15:01.523282+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523285+00:00", "trade", 5.68, 184.0]
["2026-09-02T19:15:01.523286+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523289+00:00", "trade", 5.68, 180.0]
["2026-09-02T19:15:01.523291+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523306+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523326+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523331+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523331+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523331+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523331+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523356+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523372+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523372+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523372+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523386+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523421+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523507+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523722+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523747+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523747+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523762+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523787+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523787+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523829+00:00", "trade", 5.6796, 61.0]
["2026-09-02T19:15:01.523882+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523882+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523902+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523943+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.523953+00:00", "trade", 5.6794, 51.0]
["2026-09-02T19:15:01.524048+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.524108+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.524333+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.524437+00:00", "trade", 5.685, 100.0]
["2026-09-02T19:15:01.524444+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.524709+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.524752+00:00", "trade", 5.685, 1.0]
["2026-09-02T19:15:01.524807+00:00", "trade", 5.685, 122.0]
["2026-09-02T19:15:01.524864+00:00", "trade", 5.685, 71.0]
["2026-09-02T19:15:01.525346+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.525346+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.525426+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.525438+00:00", "trade", 5.685, 1.0]
["2026-09-02T19:15:01.526109+00:00", "trade", 5.685, 800.0]
["2026-09-02T19:15:01.526130+00:00", "trade", 5.685, 4.0]
["2026-09-02T19:15:01.526303+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.527371+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.527386+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.527976+00:00", "trade", 5.685, 100.0]
["2026-09-02T19:15:01.528148+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.529656+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.533711+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.600359+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:01.623981+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:02.746847+00:00", "trade", 5.69, 1000.0]
["2026-09-02T19:15:02.748140+00:00", "trade", 5.684, 60.0]
["2026-09-02T19:15:02.749731+00:00", "trade", 5.6862, 3.0]
["2026-09-02T19:15:03.389368+00:00", "trade", 5.6765, 100.0]
["2026-09-02T19:15:03.585985+00:00", "trade", 5.6899, 15.0]
["2026-09-02T19:15:03.585991+00:00", "trade", 5.69, 15.0]
["2026-09-02T19:15:03.586370+00:00", "trade", 5.685, 985.0]
["2026-09-02T19:15:03.586455+00:00", "trade", 5.685, 9000.0]
["2026-09-02T19:15:03.587736+00:00", "trade", 5.685, 150.0]
["2026-09-02T19:15:03.635679+00:00", "trade", 5.685, 13.0]
["2026-09-02T19:15:04.041555+00:00", "trade", 5.685, 6000.0]
["2026-09-02T19:15:04.042836+00:00", "trade", 5.685, 90.0]
["2026-09-02T19:15:04.161919+00:00", "trade", 5.6807, 1.0]
["2026-09-02T19:15:04.948259+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:04.948580+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:04.948701+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:04.949061+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:04.949182+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:04.949222+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:05.261517+00:00", "trade", 5.685, 128.0]
["2026-09-02T19:15:06.285758+00:00", "trade", 5.685, 18.0]
["2026-09-02T19:15:09.293777+00:00", "trade", 5.685, 53.0]
["2026-09-02T19:15:10.011909+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:10.014706+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:11.335811+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:11.830418+00:00", "trade", 5.685, 1.0]
["2026-09-02T19:15:11.830445+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:15:12.390441+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:12.610589+00:00", "trade", 5.685, 1.0]
["2026-09-02T19:15:12.717344+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:12.717385+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:12.719269+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:12.719710+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:12.720146+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.239483+00:00", "trade", 5.69, 13.0]
["2026-09-02T19:15:14.239487+00:00", "trade", 5.69, 20.0]
["2026-09-02T19:15:14.239492+00:00", "trade", 5.69, 100.0]
["2026-09-02T19:15:14.239715+00:00", "trade", 5.685, 800.0]
["2026-09-02T19:15:14.240024+00:00", "trade", 5.69, 200.0]
["2026-09-02T19:15:14.240024+00:00", "trade", 5.69, 467.0]
["2026-09-02T19:15:14.240039+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.240480+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.240521+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.240521+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.240526+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.240561+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.240962+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.353159+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.460113+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.460554+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.474878+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.561745+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.817790+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:14.818306+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:15.004249+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:16.276382+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:16.379818+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:16.395581+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:16.501939+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:16.740922+00:00", "trade", 5.6723, 100.0]
["2026-09-02T19:15:17.240021+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:17.557918+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:17.558359+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:17.688885+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:17.819646+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:17.921463+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:17.955364+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:17.962661+00:00", "trade", 5.6813, 12.0]
["2026-09-02T19:15:18.039354+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:18.048979+00:00", "trade", 5.69, 200.0]
["2026-09-02T19:15:18.054476+00:00", "trade", 5.685, 111.0]
["2026-09-02T19:15:18.054539+00:00", "trade", 5.685, 2.0]
["2026-09-02T19:15:18.054599+00:00", "trade", 5.685, 11.0]
["2026-09-02T19:15:18.227417+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:18.926465+00:00", "trade", 5.69, 1.0]
["2026-09-02T19:15:18.926498+00:00", "trade", 5.685, 1.0]
["2026-09-02T19:15:18.926618+00:00", "trade", 5.685, 2.0]
["2026-09-02T19:15:19.359226+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:19.535842+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:19.627590+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:19.949186+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:20.743023+00:00", "trade", 5.69, 100.0]
["2026-09-02T19:15:20.744566+00:00", "trade", 5.685, 152.0]
["2026-09-02T19:15:20.749636+00:00", "trade", 5.685, 20.0]
["2026-09-02T19:15:22.220296+00:00", "trade", 5.69, 76.0]
["2026-09-02T19:15:22.228419+00:00", "trade", 5.69, 300.0]
["2026-09-02T19:15:22.229434+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:22.229459+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:22.230196+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.579117+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.579183+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.579183+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.732607+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.769580+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.770057+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.770538+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.847016+00:00", "trade", 5.685, 181.0]
["2026-09-02T19:15:23.855391+00:00", "trade", 5.685, 200.0]
["2026-09-02T19:15:23.855394+00:00", "trade", 5.685, 700.0]
["2026-09-02T19:15:23.855397+00:00", "trade", 5.685, 700.0]
["2026-09-02T19:15:23.855400+00:00", "trade", 5.685, 100.0]
["2026-09-02T19:15:23.856297+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.856327+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.856327+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.856367+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.856367+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.856367+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.856447+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.856684+00:00", "trade", 5.6869, 58.0]
["2026-09-02T19:15:23.856803+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.856803+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.857114+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:23.972203+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:24.672210+00:00", "trade", 5.685, 2.0]
["2026-09-02T19:15:24.673347+00:00", "trade", 5.685, 2.0]
["2026-09-02T19:15:24.787544+00:00", "trade", 5.6801, 43.0]
["2026-09-02T19:15:24.824207+00:00", "trade", 5.685, 1000.0]
["2026-09-02T19:15:25.521666+00:00", "trade", 5.6792, 52.0]
["2026-09-02T19:15:25.597423+00:00", "trade", 5.685, 2.0]
["2026-09-02T19:15:25.784452+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:25.785114+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:26.962056+00:00", "trade", 5.6899, 100.0]
["2026-09-02T19:15:27.107437+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:27.226636+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:27.251339+00:00", "trade", 5.6793, 13.0]
["2026-09-02T19:15:28.020279+00:00", "trade", 5.685, 100.0]
["2026-09-02T19:15:28.105548+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:29.021587+00:00", "trade", 5.685, 9.0]
["2026-09-02T19:15:29.453271+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:29.455687+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:29.458574+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:29.494600+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:29.682807+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:29.691328+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:29.799149+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:29.994299+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:30.010283+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:30.110796+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:30.296322+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:15:30.297381+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:30.817509+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:31.022677+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:31.022738+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:31.023309+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:31.297547+00:00", "trade", 5.685, 162.0]
["2026-09-02T19:15:31.298329+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:31.299306+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:31.489393+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:31.490195+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:32.087948+00:00", "trade", 5.685, 100.0]
["2026-09-02T19:15:32.440738+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:32.441069+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:32.441675+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:32.441715+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:32.442156+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:32.442477+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:32.828657+00:00", "trade", 5.6886, 1.0]
["2026-09-02T19:15:33.573719+00:00", "trade", 5.6734, 100.0]
["2026-09-02T19:15:33.753881+00:00", "trade", 5.6786, 2.0]
["2026-09-02T19:15:33.862003+00:00", "trade", 5.6823, 12.0]
["2026-09-02T19:15:33.863540+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:34.855187+00:00", "trade", 5.685, 65.0]
["2026-09-02T19:15:34.905918+00:00", "trade", 5.685, 111.0]
["2026-09-02T19:15:34.906868+00:00", "trade", 5.685, 100.0]
["2026-09-02T19:15:35.102680+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:35.103502+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:35.233975+00:00", "trade", 5.685, 100.0]
["2026-09-02T19:15:35.234759+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:35.916909+00:00", "trade", 5.6824, 18.0]
["2026-09-02T19:15:37.523307+00:00", "trade", 5.68, 400.0]
["2026-09-02T19:15:37.523363+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.523889+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.523889+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.523899+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.523899+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.523944+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.524034+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.524034+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.524365+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.524465+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.531312+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.628428+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.628428+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.774290+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:37.775368+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:39.672138+00:00", "trade", 5.685, 2.0]
["2026-09-02T19:15:39.673191+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:39.972914+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:40.025785+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:40.027143+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:40.113289+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:40.230006+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:41.018693+00:00", "trade", 5.6786, 5.0]
["2026-09-02T19:15:41.909497+00:00", "trade", 5.6786, 100.0]
["2026-09-02T19:15:42.014174+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:42.084837+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:42.213814+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:42.472886+00:00", "trade", 5.68, 128.0]
["2026-09-02T19:15:42.626306+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:42.791670+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:42.862538+00:00", "trade", 5.68, 63.0]
["2026-09-02T19:15:42.863816+00:00", "trade", 5.6842, 50.0]
["2026-09-02T19:15:42.874341+00:00", "trade", 5.68, 324.0]
["2026-09-02T19:15:42.874948+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:43.043654+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:43.043714+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:43.994950+00:00", "trade", 5.685, 9.0]
["2026-09-02T19:15:44.022289+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:44.023686+00:00", "trade", 5.68, 2.0]
["2026-09-02T19:15:44.023750+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.023810+00:00", "trade", 5.68, 2148.0]
["2026-09-02T19:15:44.023928+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:44.023928+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:44.023963+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:44.024319+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:44.202832+00:00", "trade", 5.68, 300.0]
["2026-09-02T19:15:44.277671+00:00", "trade", 5.68, 182.0]
["2026-09-02T19:15:44.357586+00:00", "trade", 5.6825, 314.0]
["2026-09-02T19:15:44.358873+00:00", "trade", 5.6802, 51.0]
["2026-09-02T19:15:44.393188+00:00", "trade", 5.68, 429.0]
["2026-09-02T19:15:44.420255+00:00", "trade", 5.6801, 91.0]
["2026-09-02T19:15:44.647380+00:00", "trade", 5.68, 527.0]
["2026-09-02T19:15:44.647480+00:00", "trade", 5.68, 600.0]
["2026-09-02T19:15:44.647480+00:00", "trade", 5.68, 36.0]
["2026-09-02T19:15:44.647485+00:00", "trade", 5.68, 1000.0]
["2026-09-02T19:15:44.647485+00:00", "trade", 5.68, 500.0]
["2026-09-02T19:15:44.647489+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647489+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647492+00:00", "trade", 5.68, 1873.0]
["2026-09-02T19:15:44.647492+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647494+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:15:44.647500+00:00", "trade", 5.68, 1700.0]
["2026-09-02T19:15:44.647500+00:00", "trade", 5.68, 300.0]
["2026-09-02T19:15:44.647504+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647504+00:00", "trade", 5.68, 33.0]
["2026-09-02T19:15:44.647507+00:00", "trade", 5.68, 42.0]
["2026-09-02T19:15:44.647507+00:00", "trade", 5.68, 15.0]
["2026-09-02T19:15:44.647564+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647628+00:00", "quote", 5.68, 5.69]
["2026-09-02T19:15:44.647653+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647678+00:00", "trade", 5.68, 229.0]
["2026-09-02T19:15:44.647678+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647681+00:00", "trade", 5.68, 2250.0]
["2026-09-02T19:15:44.647708+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647745+00:00", "trade", 5.68, 10.0]
["2026-09-02T19:15:44.647747+00:00", "trade", 5.68, 4.0]
["2026-09-02T19:15:44.647759+00:00", "trade", 5.68, 12.0]
["2026-09-02T19:15:44.647759+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647765+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647769+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647772+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647772+00:00", "trade", 5.68, 16.0]
["2026-09-02T19:15:44.647773+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647777+00:00", "trade", 5.68, 4.0]
["2026-09-02T19:15:44.647777+00:00", "trade", 5.68, 4.0]
["2026-09-02T19:15:44.647780+00:00", "trade", 5.68, 400.0]
["2026-09-02T19:15:44.647823+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647825+00:00", "trade", 5.68, 51.0]
["2026-09-02T19:15:44.647825+00:00", "trade", 5.68, 92.0]
["2026-09-02T19:15:44.647825+00:00", "trade", 5.68, 140.0]
["2026-09-02T19:15:44.647825+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647825+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647828+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647838+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647843+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647853+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647853+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647868+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647868+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647924+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647928+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647929+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647934+00:00", "trade", 5.68, 482.0]
["2026-09-02T19:15:44.647934+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:15:44.647934+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647937+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:15:44.647937+00:00", "trade", 5.68, 1000.0]
["2026-09-02T19:15:44.647943+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:15:44.647943+00:00", "trade", 5.68, 2200.0]
["2026-09-02T19:15:44.647946+00:00", "trade", 5.68, 10.0]
["2026-09-02T19:15:44.647979+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647984+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.647989+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.648079+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.648079+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.648084+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.648084+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.648084+00:00", "quote", 5.68, 5.68]
["2026-09-02T19:15:44.648141+00:00", "trade", 5.68, 1049.0]
["2026-09-02T19:15:44.648204+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648234+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648249+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648327+00:00", "trade", 5.68, 12.0]
["2026-09-02T19:15:44.648370+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648370+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648400+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648405+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648405+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648445+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648470+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648470+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648490+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648495+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648622+00:00", "trade", 5.68, 80.0]
["2026-09-02T19:15:44.648645+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648788+00:00", "trade", 5.68, 51.0]
["2026-09-02T19:15:44.648806+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.648863+00:00", "trade", 5.68, 58.0]
["2026-09-02T19:15:44.648981+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.649049+00:00", "trade", 5.68, 51.0]
["2026-09-02T19:15:44.649094+00:00", "trade", 5.675, 96.0]
["2026-09-02T19:15:44.649272+00:00", "trade", 5.68, 81.0]
["2026-09-02T19:15:44.649277+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.650204+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.650429+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.650946+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.651118+00:00", "trade", 5.68, 3.0]
["2026-09-02T19:15:44.652083+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.654817+00:00", "trade", 5.68, 10.0]
["2026-09-02T19:15:44.654856+00:00", "trade", 5.68, 11.0]
["2026-09-02T19:15:44.656708+00:00", "trade", 5.68, 400.0]
["2026-09-02T19:15:44.658230+00:00", "trade", 5.675, 2250.0]
["2026-09-02T19:15:44.659502+00:00", "trade", 5.677, 59.0]
["2026-09-02T19:15:44.661120+00:00", "trade", 5.68, 300.0]
["2026-09-02T19:15:44.662924+00:00", "trade", 5.68, 5.0]
["2026-09-02T19:15:44.662942+00:00", "trade", 5.68, 300.0]
["2026-09-02T19:15:44.705225+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:44.748598+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:45.136401+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:45.188813+00:00", "trade", 5.675, 254.0]
["2026-09-02T19:15:45.281455+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:15:45.282464+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:45.284417+00:00", "trade", 5.6732, 8.0]
["2026-09-02T19:15:45.284704+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:46.928127+00:00", "trade", 5.6804, 40.0]
["2026-09-02T19:15:46.928358+00:00", "trade", 5.68, 59.0]
["2026-09-02T19:15:46.928461+00:00", "trade", 5.6793, 85.0]
["2026-09-02T19:15:46.929014+00:00", "trade", 5.6814, 24.0]
["2026-09-02T19:15:46.932866+00:00", "trade", 5.6794, 74.0]
["2026-09-02T19:15:46.936586+00:00", "trade", 5.6808, 13.0]
["2026-09-02T19:15:48.046622+00:00", "trade", 5.6746, 100.0]
["2026-09-02T19:15:49.222733+00:00", "trade", 5.674, 5.0]
["2026-09-02T19:15:49.648914+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:15:49.649335+00:00", "trade", 5.675, 82.0]
["2026-09-02T19:15:50.556048+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:50.752054+00:00", "trade", 5.675, 50.0]
["2026-09-02T19:15:50.841686+00:00", "trade", 5.674, 100.0]
["2026-09-02T19:15:53.405973+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:54.414843+00:00", "trade", 5.6731, 1.0]
["2026-09-02T19:15:54.675580+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:54.676022+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:54.676823+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:55.866191+00:00", "trade", 5.679, 5.0]
["2026-09-02T19:15:56.812667+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:15:56.812745+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:15:56.876693+00:00", "trade", 5.6705, 500.0]
["2026-09-02T19:15:57.105910+00:00", "trade", 5.68, 138.0]
["2026-09-02T19:15:57.317286+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:15:57.317343+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:15:58.076888+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:15:59.635367+00:00", "trade", 5.6764, 5.0]
["2026-09-02T19:16:00.010326+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.058134+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.068873+00:00", "trade", 5.67, 6.0]
["2026-09-02T19:16:00.069431+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069431+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069496+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069496+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069496+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069496+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069501+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069537+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069537+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069962+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.069978+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.167209+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.168151+00:00", "trade", 5.67, 1054.0]
["2026-09-02T19:16:00.169438+00:00", "trade", 5.674, 53.0]
["2026-09-02T19:16:00.236795+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.441622+00:00", "trade", 5.6792, 100.0]
["2026-09-02T19:16:00.449897+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.571341+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.823982+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.825386+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.860471+00:00", "trade", 5.6812, 6.0]
["2026-09-02T19:16:00.861036+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:00.861638+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:16:00.900340+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:16:00.904057+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:16:01.970211+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:01.982079+00:00", "trade", 5.679, 100.0]
["2026-09-02T19:16:01.983117+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:02.255966+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:02.305580+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:02.342232+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:02.408419+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:02.408660+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:02.409136+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:02.409337+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:02.417381+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:02.901457+00:00", "trade", 5.675, 21.0]
["2026-09-02T19:16:03.012462+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:03.012492+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:03.030981+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:03.409090+00:00", "trade", 5.679, 1.0]
["2026-09-02T19:16:03.419425+00:00", "trade", 5.6817, 2.0]
["2026-09-02T19:16:03.495036+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:03.570035+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:03.700925+00:00", "trade", 5.6809, 27.0]
["2026-09-02T19:16:03.705424+00:00", "trade", 5.6809, 18.0]
["2026-09-02T19:16:03.710515+00:00", "trade", 5.6809, 1.0]
["2026-09-02T19:16:03.716782+00:00", "trade", 5.6809, 7.0]
["2026-09-02T19:16:03.722784+00:00", "trade", 5.6809, 6.0]
["2026-09-02T19:16:03.728260+00:00", "trade", 5.6809, 5.0]
["2026-09-02T19:16:03.733911+00:00", "trade", 5.6809, 2.0]
["2026-09-02T19:16:03.752167+00:00", "trade", 5.6809, 6.0]
["2026-09-02T19:16:03.768334+00:00", "trade", 5.6809, 52.0]
["2026-09-02T19:16:03.857564+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:03.902715+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:16:03.934512+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:04.031574+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:04.331668+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:04.383181+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:04.720754+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:05.285554+00:00", "trade", 5.67, 5.0]
["2026-09-02T19:16:05.286110+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:05.286110+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:05.286190+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:05.286551+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:07.335379+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:08.738118+00:00", "trade", 5.67, 99.0]
["2026-09-02T19:16:08.799780+00:00", "trade", 5.6728, 99.0]
["2026-09-02T19:16:08.981746+00:00", "trade", 5.6741, 17.0]
["2026-09-02T19:16:09.232774+00:00", "trade", 5.675, 57.0]
["2026-09-02T19:16:09.341733+00:00", "trade", 5.6801, 26.0]
["2026-09-02T19:16:09.467919+00:00", "trade", 5.6791, 44.0]
["2026-09-02T19:16:09.487379+00:00", "trade", 5.675, 12.0]
["2026-09-02T19:16:09.767869+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:09.768426+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:09.770491+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:09.777051+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:09.822048+00:00", "trade", 5.6801, 1.0]
["2026-09-02T19:16:10.386372+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:10.863659+00:00", "trade", 5.679, 2.0]
["2026-09-02T19:16:12.206966+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:12.982537+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:13.034666+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:14.196808+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:14.196808+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:14.838510+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:14.919041+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:16:14.920431+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:14.955975+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:16:15.013833+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:15.120996+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:16:15.121005+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:16:15.121044+00:00", "trade", 5.675, 38.0]
["2026-09-02T19:16:15.121059+00:00", "trade", 5.68, 38.0]
["2026-09-02T19:16:15.121710+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:15.122070+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:16.432771+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:18.404068+00:00", "trade", 5.6744, 400.0]
["2026-09-02T19:16:19.020875+00:00", "trade", 5.67, 18.0]
["2026-09-02T19:16:19.021539+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:19.021579+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:19.022335+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:19.234846+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:19.915206+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:20.024491+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:20.025038+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:20.049736+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:20.222242+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:21.094614+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:22.544165+00:00", "trade", 5.6744, 12.0]
["2026-09-02T19:16:22.968259+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:23.359300+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:24.413027+00:00", "trade", 5.679, 2.0]
["2026-09-02T19:16:24.672190+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:16:25.787695+00:00", "trade", 5.6791, 39.0]
["2026-09-02T19:16:26.639689+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:26.699430+00:00", "trade", 5.675, 10.0]
["2026-09-02T19:16:26.872975+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:27.183733+00:00", "trade", 5.6744, 100.0]
["2026-09-02T19:16:27.989621+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:16:28.038993+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:16:29.252243+00:00", "trade", 5.6744, 100.0]
["2026-09-02T19:16:29.666025+00:00", "trade", 5.6759, 30.0]
["2026-09-02T19:16:29.741908+00:00", "trade", 5.6788, 12.0]
["2026-09-02T19:16:30.010364+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:30.170758+00:00", "trade", 5.6752, 21.0]
["2026-09-02T19:16:30.311125+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:30.649895+00:00", "trade", 5.6744, 500.0]
["2026-09-02T19:16:31.825054+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:31.825505+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:32.801622+00:00", "trade", 5.681, 100.0]
["2026-09-02T19:16:32.801659+00:00", "trade", 5.681, 100.0]
["2026-09-02T19:16:33.623355+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:33.623560+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:33.680895+00:00", "trade", 5.6738, 50.0]
["2026-09-02T19:16:33.682250+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:34.023517+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:34.023517+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:34.074975+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:34.302808+00:00", "trade", 5.6764, 50.0]
["2026-09-02T19:16:35.333000+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:35.722569+00:00", "trade", 5.6745, 10.0]
["2026-09-02T19:16:35.723715+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:16:35.723965+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:38.461784+00:00", "trade", 5.6786, 12.0]
["2026-09-02T19:16:38.544902+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:16:39.672208+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:16:39.982667+00:00", "trade", 5.6734, 2000.0]
["2026-09-02T19:16:40.121543+00:00", "trade", 5.679, 2.0]
["2026-09-02T19:16:40.220326+00:00", "trade", 5.675, 38.0]
["2026-09-02T19:16:41.956761+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:16:41.959714+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:16:42.742805+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:42.784704+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:42.870749+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:43.047971+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:45.070401+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:46.476984+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:46.477009+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:47.192538+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:47.252992+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:47.253312+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:47.253392+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:47.385036+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:50.919439+00:00", "trade", 5.59, 100.0]
["2026-09-02T19:16:52.891278+00:00", "trade", 5.6748, 800.0]
["2026-09-02T19:16:52.892995+00:00", "trade", 5.67, 126.0]
["2026-09-02T19:16:52.894285+00:00", "trade", 5.6738, 50.0]
["2026-09-02T19:16:55.188696+00:00", "trade", 5.679, 100.0]
["2026-09-02T19:16:55.980308+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:56.072738+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:56.923222+00:00", "trade", 5.6754, 100.0]
["2026-09-02T19:16:58.066469+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:58.519658+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:58.546136+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:58.562751+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:58.731723+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:59.250774+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:59.308511+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:59.308947+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:59.343484+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:16:59.442247+00:00", "trade", 5.6751, 36.0]
["2026-09-02T19:16:59.687303+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.010387+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.078755+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.078830+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.087726+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.088182+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.103034+00:00", "trade", 5.6799, 100.0]
["2026-09-02T19:17:00.104075+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.104075+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.104130+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.104130+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.104370+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.105208+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.139364+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:17:00.139740+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.139945+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.139945+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.139980+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.143854+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:00.218607+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:02.816011+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:02.956428+00:00", "trade", 5.68, 6000.0]
["2026-09-02T19:17:02.957727+00:00", "trade", 5.6799, 95.0]
["2026-09-02T19:17:02.957818+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:02.969742+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:02.970022+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:02.970103+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:02.970459+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:03.128991+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:03.340316+00:00", "trade", 5.6799, 100.0]
["2026-09-02T19:17:03.512127+00:00", "trade", 5.675, 368.0]
["2026-09-02T19:17:03.512203+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:03.512258+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:03.513065+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:03.513075+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:03.513677+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:03.514669+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:03.862103+00:00", "trade", 5.6759, 300.0]
["2026-09-02T19:17:04.021257+00:00", "trade", 5.6799, 1000.0]
["2026-09-02T19:17:04.022875+00:00", "trade", 5.675, 55.0]
["2026-09-02T19:17:04.188190+00:00", "trade", 5.675, 150.0]
["2026-09-02T19:17:04.227461+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:17:04.604107+00:00", "trade", 5.6791, 4.0]
["2026-09-02T19:17:04.683476+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:04.776809+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.555476+00:00", "trade", 5.6792, 4883.0]
["2026-09-02T19:17:05.556809+00:00", "trade", 5.679, 98.0]
["2026-09-02T19:17:05.557202+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:17:05.585353+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.699225+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.728589+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:17:05.728592+00:00", "trade", 5.68, 128.0]
["2026-09-02T19:17:05.728805+00:00", "trade", 5.68, 500.0]
["2026-09-02T19:17:05.728805+00:00", "trade", 5.68, 500.0]
["2026-09-02T19:17:05.728815+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:17:05.729041+00:00", "trade", 5.68, 80.0]
["2026-09-02T19:17:05.729055+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:17:05.729111+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729131+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729156+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729181+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729186+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729236+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729567+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729627+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729677+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729842+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.729998+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.730099+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:17:05.731877+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:05.739034+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:06.200192+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:06.200628+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:06.582182+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:06.612989+00:00", "trade", 5.6773, 100.0]
["2026-09-02T19:17:06.613601+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.062815+00:00", "trade", 5.68, 4883.0]
["2026-09-02T19:17:07.064099+00:00", "trade", 5.6797, 99.0]
["2026-09-02T19:17:07.064493+00:00", "trade", 5.67, 102.0]
["2026-09-02T19:17:07.372549+00:00", "trade", 5.68, 329.0]
["2026-09-02T19:17:07.372983+00:00", "trade", 5.675, 400.0]
["2026-09-02T19:17:07.373220+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:17:07.373223+00:00", "trade", 5.68, 400.0]
["2026-09-02T19:17:07.373226+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:17:07.373229+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:17:07.373421+00:00", "trade", 5.68, 249.0]
["2026-09-02T19:17:07.373424+00:00", "trade", 5.68, 131.0]
["2026-09-02T19:17:07.373445+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.373478+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:17:07.373491+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.373686+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.374242+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.374297+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.374492+00:00", "trade", 5.68, 1.0]
["2026-09-02T19:17:07.383449+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.384056+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.586688+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.887092+00:00", "trade", 5.675, 300.0]
["2026-09-02T19:17:07.887092+00:00", "trade", 5.675, 400.0]
["2026-09-02T19:17:07.887092+00:00", "trade", 5.675, 200.0]
["2026-09-02T19:17:07.887699+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.888181+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.888221+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:07.891401+00:00", "trade", 5.6799, 4057.0]
["2026-09-02T19:17:07.892682+00:00", "trade", 5.6788, 103.0]
["2026-09-02T19:17:07.893485+00:00", "trade", 5.67, 101.0]
["2026-09-02T19:17:08.041350+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.041626+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.041866+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.088202+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.094487+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.373516+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.440397+00:00", "trade", 5.68, 200.0]
["2026-09-02T19:17:08.440397+00:00", "trade", 5.68, 144.0]
["2026-09-02T19:17:08.441357+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.441362+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.441362+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.441362+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.441839+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.442280+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:08.452287+00:00", "trade", 5.6799, 100.0]
["2026-09-02T19:17:08.960566+00:00", "trade", 5.6786, 8.0]
["2026-09-02T19:17:08.965946+00:00", "trade", 5.6786, 27.0]
["2026-09-02T19:17:08.970424+00:00", "trade", 5.6786, 19.0]
["2026-09-02T19:17:08.975362+00:00", "trade", 5.6786, 1.0]
["2026-09-02T19:17:09.001046+00:00", "trade", 5.6786, 8.0]
["2026-09-02T19:17:09.012915+00:00", "trade", 5.6786, 6.0]
["2026-09-02T19:17:09.070165+00:00", "trade", 5.6786, 56.0]
["2026-09-02T19:17:09.162548+00:00", "trade", 5.675, 56.0]
["2026-09-02T19:17:09.815008+00:00", "trade", 5.6799, 100.0]
["2026-09-02T19:17:09.862401+00:00", "trade", 5.6786, 2.0]
["2026-09-02T19:17:10.142191+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:10.161629+00:00", "trade", 5.6762, 13.0]
["2026-09-02T19:17:10.293958+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:10.308367+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:10.310287+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:10.743054+00:00", "trade", 5.6738, 4.0]
["2026-09-02T19:17:10.743415+00:00", "trade", 5.6738, 1.0]
["2026-09-02T19:17:10.745428+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:10.745468+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:10.745949+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:10.844082+00:00", "trade", 5.68, 300.0]
["2026-09-02T19:17:10.844659+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:10.845220+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:11.192291+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:11.687455+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:11.830060+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:11.845262+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:17:11.996603+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:17:11.998235+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:11.998275+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:12.104032+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:12.308058+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:12.984798+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:13.037895+00:00", "trade", 5.6772, 100.0]
["2026-09-02T19:17:13.388610+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.124027+00:00", "trade", 5.675, 176.0]
["2026-09-02T19:17:14.125825+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.126166+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.126767+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.126792+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.127034+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:17:14.248126+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.441351+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.555512+00:00", "trade", 5.675, 400.0]
["2026-09-02T19:17:14.556104+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.556184+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.590676+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.591158+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.791545+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.793023+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:14.916539+00:00", "trade", 5.675, 5.0]
["2026-09-02T19:17:14.917946+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:15.526888+00:00", "trade", 5.677, 4957.0]
["2026-09-02T19:17:15.528180+00:00", "trade", 5.6771, 102.0]
["2026-09-02T19:17:15.781967+00:00", "trade", 5.677, 10.0]
["2026-09-02T19:17:15.783712+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:15.891307+00:00", "trade", 5.68, 7.0]
["2026-09-02T19:17:15.891310+00:00", "trade", 5.68, 219.0]
["2026-09-02T19:17:15.891939+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:15.891939+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:15.891979+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:15.891979+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:15.892300+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:15.914428+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:15.915230+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:16.041430+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:16.337819+00:00", "trade", 5.6799, 100.0]
["2026-09-02T19:17:16.339926+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:16.661636+00:00", "trade", 5.6764, 100.0]
["2026-09-02T19:17:16.879545+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:17.030750+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:17.031186+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:17.542559+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:17.587389+00:00", "trade", 5.6764, 100.0]
["2026-09-02T19:17:17.599194+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:18.118465+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:18.610531+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:18.749747+00:00", "trade", 5.679, 9.0]
["2026-09-02T19:17:19.246686+00:00", "trade", 5.675, 110.0]
["2026-09-02T19:17:19.247357+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:19.249172+00:00", "trade", 5.675, 9890.0]
["2026-09-02T19:17:19.250472+00:00", "trade", 5.6752, 155.0]
["2026-09-02T19:17:19.250878+00:00", "trade", 5.67, 195.0]
["2026-09-02T19:17:19.276877+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:19.277118+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:19.277238+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:19.277318+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:19.616503+00:00", "trade", 5.6799, 100.0]
["2026-09-02T19:17:20.030847+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:22.997473+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:23.192193+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:23.243811+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:23.244287+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:23.543080+00:00", "trade", 5.6792, 5.0]
["2026-09-02T19:17:23.608870+00:00", "trade", 5.6748, 4957.0]
["2026-09-02T19:17:23.610154+00:00", "trade", 5.6747, 80.0]
["2026-09-02T19:17:24.156702+00:00", "trade", 5.67, 1000.0]
["2026-09-02T19:17:24.787090+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:17:24.787144+00:00", "trade", 5.675, 204.0]
["2026-09-02T19:17:24.787201+00:00", "trade", 5.675, 111.0]
["2026-09-02T19:17:24.787261+00:00", "trade", 5.675, 70.0]
["2026-09-02T19:17:24.974072+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:25.185589+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:26.322482+00:00", "trade", 5.6763, 100.0]
["2026-09-02T19:17:26.947679+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:26.948175+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:26.948230+00:00", "trade", 5.675, 140.0]
["2026-09-02T19:17:27.025884+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:27.025884+00:00", "trade", 5.675, 6.0]
["2026-09-02T19:17:27.027083+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:27.027083+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:27.028010+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:27.029104+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:27.261065+00:00", "trade", 5.6772, 2.0]
["2026-09-02T19:17:28.199382+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:17:28.305285+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:28.305303+00:00", "trade", 5.675, 105.0]
["2026-09-02T19:17:28.305424+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:28.305818+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:28.308906+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:28.378098+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:28.378432+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:28.378522+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:28.379078+00:00", "trade", 5.675, 4.0]
["2026-09-02T19:17:28.433267+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:28.434092+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:28.761712+00:00", "trade", 5.6772, 29.0]
["2026-09-02T19:17:30.010405+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:30.195634+00:00", "trade", 5.675, 42.0]
["2026-09-02T19:17:31.571245+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:31.571717+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.062390+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.063001+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.063502+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.063623+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.063673+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.063793+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.064916+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.194559+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.379059+00:00", "trade", 5.675, 14.0]
["2026-09-02T19:17:32.460963+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:32.596345+00:00", "trade", 5.6788, 3.0]
["2026-09-02T19:17:33.130660+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:17:33.179679+00:00", "trade", 5.6732, 6.0]
["2026-09-02T19:17:34.296804+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:35.140317+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:35.190365+00:00", "trade", 5.675, 140.0]
["2026-09-02T19:17:35.300547+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:35.300550+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:35.459502+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:35.460324+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:35.474701+00:00", "trade", 5.675, 18.0]
["2026-09-02T19:17:35.505942+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:17:35.506368+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:35.737809+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:35.737995+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:35.741102+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:36.037889+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:36.424048+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:36.424108+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:36.424118+00:00", "trade", 5.675, 482.0]
["2026-09-02T19:17:36.424157+00:00", "trade", 5.67, 482.0]
["2026-09-02T19:17:36.424169+00:00", "trade", 5.675, 116.0]
["2026-09-02T19:17:36.424181+00:00", "trade", 5.67, 116.0]
["2026-09-02T19:17:36.424380+00:00", "trade", 5.675, 402.0]
["2026-09-02T19:17:36.424735+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:36.424810+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:36.479991+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:36.481200+00:00", "trade", 5.6763, 100.0]
["2026-09-02T19:17:36.640082+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:36.762026+00:00", "trade", 5.6763, 100.0]
["2026-09-02T19:17:36.983230+00:00", "trade", 5.6787, 90.0]
["2026-09-02T19:17:37.156010+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:37.157093+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:37.158291+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:37.503503+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:37.619885+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:38.472545+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:38.473482+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:38.473963+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:38.473963+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:38.474439+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:38.559827+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:38.560268+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:39.102845+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:39.102886+00:00", "trade", 5.67, 12.0]
["2026-09-02T19:17:39.103005+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:39.103486+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:39.103486+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:39.103963+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:39.405187+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:17:39.407890+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:17:39.672235+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:17:39.749935+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:39.752978+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.462753+00:00", "trade", 5.67, 6000.0]
["2026-09-02T19:17:40.463810+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.463810+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.463810+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.464007+00:00", "trade", 5.6708, 200.0]
["2026-09-02T19:17:40.464286+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.467208+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.540386+00:00", "trade", 5.67, 12.0]
["2026-09-02T19:17:40.540994+00:00", "trade", 5.67, 13.0]
["2026-09-02T19:17:40.541598+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:17:40.542232+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.542232+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.542592+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.543074+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.593321+00:00", "trade", 5.67, 29.0]
["2026-09-02T19:17:40.594291+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.595044+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:17:40.595108+00:00", "trade", 5.67, 13.0]
["2026-09-02T19:17:40.595177+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:17:40.595243+00:00", "trade", 5.67, 70.0]
["2026-09-02T19:17:40.595288+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:40.595306+00:00", "trade", 5.67, 70.0]
["2026-09-02T19:17:40.596013+00:00", "trade", 5.67, 254.0]
["2026-09-02T19:17:40.683542+00:00", "trade", 5.67, 4957.0]
["2026-09-02T19:17:40.684793+00:00", "trade", 5.67, 144.0]
["2026-09-02T19:17:40.725609+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:40.735467+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:17:40.791454+00:00", "trade", 5.6705, 482.0]
["2026-09-02T19:17:40.842600+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:17:40.865301+00:00", "trade", 5.6705, 116.0]
["2026-09-02T19:17:41.956253+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:42.066976+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:42.067568+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:42.166017+00:00", "trade", 5.67, 1600.0]
["2026-09-02T19:17:42.166020+00:00", "trade", 5.67, 606.0]
["2026-09-02T19:17:42.166037+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:42.166478+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:42.166559+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:42.167271+00:00", "trade", 5.6703, 65.0]
["2026-09-02T19:17:42.270778+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:17:42.276401+00:00", "trade", 5.675, 164.0]
["2026-09-02T19:17:42.391544+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:42.391595+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:42.392516+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:43.089460+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:43.759315+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:43.759370+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:43.760037+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:44.775335+00:00", "trade", 5.678, 2.0]
["2026-09-02T19:17:45.381447+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:46.356442+00:00", "trade", 5.676, 100.0]
["2026-09-02T19:17:46.969292+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:46.969352+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:46.969883+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:47.170867+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:47.501180+00:00", "trade", 5.6757, 15.0]
["2026-09-02T19:17:47.502085+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:47.502140+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:47.502215+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:47.639831+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:47.961116+00:00", "trade", 5.67, 4883.0]
["2026-09-02T19:17:47.962367+00:00", "trade", 5.6702, 153.0]
["2026-09-02T19:17:48.061309+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:17:48.122146+00:00", "trade", 5.6759, 100.0]
["2026-09-02T19:17:48.157285+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:17:48.697681+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:48.698122+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:48.740258+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:49.062395+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:17:49.459120+00:00", "trade", 5.67, 4883.0]
["2026-09-02T19:17:49.460212+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:49.460377+00:00", "trade", 5.67, 130.0]
["2026-09-02T19:17:49.563156+00:00", "trade", 5.6758, 171.0]
["2026-09-02T19:17:49.596159+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:17:49.597178+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:50.960706+00:00", "trade", 5.675, 141.0]
["2026-09-02T19:17:50.960817+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:17:50.995998+00:00", "trade", 5.675, 10.0]
["2026-09-02T19:17:51.681522+00:00", "trade", 5.675, 3.0]
["2026-09-02T19:17:52.611343+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:52.611398+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:52.611915+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:54.672072+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:17:56.046331+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:56.046792+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:56.046872+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:56.654990+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:56.655471+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:56.671674+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:57.087675+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:57.113376+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:57.567928+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:57.568043+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:58.631036+00:00", "trade", 5.69, 900.0]
["2026-09-02T19:17:59.067137+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:59.068796+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:59.068856+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:59.068856+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:59.071397+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:59.235463+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:59.235979+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:59.236104+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:59.236580+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:17:59.329211+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:00.010432+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:00.032450+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:00.032450+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:00.242119+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:00.462807+00:00", "trade", 5.6758, 2600.0]
["2026-09-02T19:18:01.068120+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:01.073222+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:02.115025+00:00", "trade", 5.6701, 30.0]
["2026-09-02T19:18:02.130484+00:00", "trade", 5.6776, 4.0]
["2026-09-02T19:18:02.601481+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:02.612923+00:00", "trade", 5.6799, 1.0]
["2026-09-02T19:18:02.677258+00:00", "trade", 5.6776, 60.0]
["2026-09-02T19:18:02.813029+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.106233+00:00", "trade", 5.6701, 25.0]
["2026-09-02T19:18:05.287705+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.288347+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.288392+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.439911+00:00", "trade", 5.6776, 77.0]
["2026-09-02T19:18:05.440905+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.441366+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.545730+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:05.546757+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.546762+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.747946+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.766184+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:05.844656+00:00", "trade", 5.675, 141.0]
["2026-09-02T19:18:05.902038+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:06.018355+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:07.925550+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:07.925891+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:07.926011+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:07.926131+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:08.078339+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:08.078339+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:08.208584+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:08.209105+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:08.581908+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:08.582344+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:08.693320+00:00", "trade", 5.6761, 39.0]
["2026-09-02T19:18:08.778891+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:09.048899+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:09.092439+00:00", "trade", 5.675, 56.0]
["2026-09-02T19:18:09.672258+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:18:11.579038+00:00", "trade", 5.6726, 26.0]
["2026-09-02T19:18:11.583163+00:00", "trade", 5.6726, 19.0]
["2026-09-02T19:18:11.589024+00:00", "trade", 5.6726, 8.0]
["2026-09-02T19:18:11.594323+00:00", "trade", 5.6726, 6.0]
["2026-09-02T19:18:11.600154+00:00", "trade", 5.6726, 2.0]
["2026-09-02T19:18:11.616642+00:00", "trade", 5.6727, 10.0]
["2026-09-02T19:18:11.635289+00:00", "trade", 5.6727, 54.0]
["2026-09-02T19:18:11.686874+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:11.687335+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:11.877384+00:00", "trade", 5.675, 10.0]
["2026-09-02T19:18:12.017725+00:00", "trade", 5.6778, 1.0]
["2026-09-02T19:18:12.017782+00:00", "trade", 5.676, 1.0]
["2026-09-02T19:18:12.138625+00:00", "trade", 5.67, 15393.0]
["2026-09-02T19:18:12.139876+00:00", "trade", 5.6702, 425.0]
["2026-09-02T19:18:12.141187+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:18:12.165614+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:12.227221+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:12.227291+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:12.227531+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:12.227531+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:12.227892+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:12.256818+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:12.258397+00:00", "trade", 5.67, 18.0]
["2026-09-02T19:18:12.258463+00:00", "trade", 5.67, 70.0]
["2026-09-02T19:18:12.296621+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:12.348040+00:00", "trade", 5.67, 12.0]
["2026-09-02T19:18:13.112779+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:14.275208+00:00", "trade", 5.675, 42.0]
["2026-09-02T19:18:14.276594+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:14.537200+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:14.787841+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:14.821331+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:14.821772+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:14.864790+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:15.373476+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:15.826207+00:00", "trade", 5.677, 3.0]
["2026-09-02T19:18:16.527292+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:16.624394+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:17.197583+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:17.198149+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:17.421484+00:00", "trade", 5.6764, 2.0]
["2026-09-02T19:18:17.421842+00:00", "trade", 5.6764, 1.0]
["2026-09-02T19:18:17.433540+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:17.530856+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:18.050223+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:18.874891+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:18.875648+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:18.950940+00:00", "trade", 5.675, 141.0]
["2026-09-02T19:18:19.049226+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:19.673112+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:19.674750+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:19.690247+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:18:19.693281+00:00", "trade", 5.675, 167.0]
["2026-09-02T19:18:19.693595+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:19.805717+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:20.648340+00:00", "trade", 5.6701, 4800.0]
["2026-09-02T19:18:20.648949+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:20.649594+00:00", "trade", 5.6704, 144.0]
["2026-09-02T19:18:20.649626+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:20.652153+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:18:20.662021+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:20.662672+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:20.774899+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:20.775912+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:20.807265+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:20.808259+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:20.963448+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:21.343436+00:00", "trade", 5.6764, 1.0]
["2026-09-02T19:18:21.907546+00:00", "trade", 5.673, 7.0]
["2026-09-02T19:18:21.907906+00:00", "trade", 5.673, 1.0]
["2026-09-02T19:18:22.701520+00:00", "trade", 5.6754, 17.0]
["2026-09-02T19:18:22.702798+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:18:23.702949+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:18:24.672108+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:18:24.965831+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:25.513254+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:25.647155+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:18:25.647167+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:18:25.647890+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:25.650433+00:00", "trade", 5.6764, 100.0]
["2026-09-02T19:18:25.928783+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:27.196070+00:00", "trade", 5.6768, 2.0]
["2026-09-02T19:18:27.617479+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:27.747265+00:00", "trade", 5.6768, 100.0]
["2026-09-02T19:18:29.084810+00:00", "trade", 5.675, 141.0]
["2026-09-02T19:18:29.693098+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:18:29.693122+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:18:30.010455+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:30.669294+00:00", "trade", 5.674, 2.0]
["2026-09-02T19:18:31.692976+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:31.701702+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:32.079702+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:32.092101+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:33.776119+00:00", "trade", 5.6707, 100.0]
["2026-09-02T19:18:33.779246+00:00", "trade", 5.675, 11.0]
["2026-09-02T19:18:34.443351+00:00", "trade", 5.6756, 100.0]
["2026-09-02T19:18:34.979004+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:34.979044+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:35.120936+00:00", "trade", 5.6704, 25.0]
["2026-09-02T19:18:36.185461+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:36.186343+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:36.777169+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:37.217876+00:00", "trade", 5.6768, 100.0]
["2026-09-02T19:18:37.859991+00:00", "trade", 5.675, 141.0]
["2026-09-02T19:18:37.954563+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:37.955089+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:37.955134+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:37.955174+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:37.955214+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:37.955570+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:37.955610+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:38.030933+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:18:38.040121+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:38.197509+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:39.207649+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:18:39.216301+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:40.536456+00:00", "trade", 5.6768, 3.0]
["2026-09-02T19:18:41.125790+00:00", "trade", 5.6711, 100.0]
["2026-09-02T19:18:43.316120+00:00", "trade", 5.6799, 100.0]
["2026-09-02T19:18:46.723956+00:00", "trade", 5.6715, 100.0]
["2026-09-02T19:18:47.871461+00:00", "trade", 5.675, 141.0]
["2026-09-02T19:18:47.872709+00:00", "trade", 5.6744, 52.0]
["2026-09-02T19:18:48.899359+00:00", "trade", 5.675, 422.0]
["2026-09-02T19:18:49.533812+00:00", "trade", 5.68, 100.0]
["2026-09-02T19:18:49.533824+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:18:50.422163+00:00", "trade", 5.676, 19.0]
["2026-09-02T19:18:50.432074+00:00", "trade", 5.676, 39.0]
["2026-09-02T19:18:50.905110+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:50.923587+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:51.366075+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:52.500982+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:52.501270+00:00", "trade", 5.6769, 2.0]
["2026-09-02T19:18:52.597852+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:54.962657+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:54.963223+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:54.963223+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:54.963304+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:54.963339+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:54.963780+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:54.963940+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:54.964702+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:54.965143+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:54.976786+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:55.049208+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:56.002800+00:00", "trade", 5.6762, 800.0]
["2026-09-02T19:18:56.954825+00:00", "trade", 5.675, 141.0]
["2026-09-02T19:18:56.956148+00:00", "trade", 5.675, 9.0]
["2026-09-02T19:18:57.002190+00:00", "trade", 5.675, 5.0]
["2026-09-02T19:18:57.027941+00:00", "trade", 5.675, 159.0]
["2026-09-02T19:18:57.326082+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:18:57.326103+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:57.678733+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:57.678979+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:57.679420+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:57.714955+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.615769+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.615769+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.681625+00:00", "trade", 5.6762, 10.0]
["2026-09-02T19:18:58.682919+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.682989+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.684232+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.684623+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.718180+00:00", "trade", 5.673, 50.0]
["2026-09-02T19:18:58.727886+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.728327+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.935224+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:58.958820+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.284426+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.284907+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.346408+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.346844+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.457162+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.457162+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.714792+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:18:59.715935+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:18:59.716073+00:00", "trade", 5.675, 16.0]
["2026-09-02T19:18:59.716103+00:00", "trade", 5.675, 4.0]
["2026-09-02T19:18:59.794224+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.794270+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.794630+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.943279+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.961282+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:18:59.961723+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:00.010480+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:00.394434+00:00", "trade", 5.675, 64.0]
["2026-09-02T19:19:00.681582+00:00", "trade", 5.6762, 21.0]
["2026-09-02T19:19:01.151992+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:02.395236+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:02.602248+00:00", "trade", 5.6708, 300.0]
["2026-09-02T19:19:03.708073+00:00", "trade", 5.6769, 100.0]
["2026-09-02T19:19:04.088332+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:04.088828+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:04.226129+00:00", "trade", 5.68, 3.0]
["2026-09-02T19:19:04.226144+00:00", "trade", 5.675, 3.0]
["2026-09-02T19:19:04.489597+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:04.529692+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:05.083591+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:05.084909+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:05.425981+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:05.570951+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:05.607203+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:05.714313+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:06.125005+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:06.655102+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:06.727244+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:06.727705+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:06.727705+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:07.237489+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:07.315497+00:00", "trade", 5.675, 141.0]
["2026-09-02T19:19:07.316116+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:07.316878+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:07.898489+00:00", "trade", 5.69, 900.0]
["2026-09-02T19:19:08.518120+00:00", "trade", 5.6799, 100.0]
["2026-09-02T19:19:08.519368+00:00", "trade", 5.6745, 50.0]
["2026-09-02T19:19:08.635601+00:00", "trade", 5.67, 3.0]
["2026-09-02T19:19:09.014735+00:00", "trade", 5.675, 56.0]
["2026-09-02T19:19:09.072147+00:00", "trade", 5.67, 50.0]
["2026-09-02T19:19:09.753037+00:00", "trade", 5.678, 1.0]
["2026-09-02T19:19:10.023549+00:00", "trade", 5.6763, 900.0]
["2026-09-02T19:19:10.474073+00:00", "trade", 5.68, 20.0]
["2026-09-02T19:19:10.474088+00:00", "trade", 5.675, 20.0]
["2026-09-02T19:19:10.876343+00:00", "trade", 5.68, 26.0]
["2026-09-02T19:19:10.916979+00:00", "trade", 5.6769, 100.0]
["2026-09-02T19:19:11.424841+00:00", "trade", 5.67, 42.0]
["2026-09-02T19:19:11.424841+00:00", "trade", 5.67, 58.0]
["2026-09-02T19:19:11.425449+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:11.425930+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:11.801616+00:00", "trade", 5.6769, 1.0]
["2026-09-02T19:19:12.229309+00:00", "trade", 5.6721, 1.0]
["2026-09-02T19:19:12.230160+00:00", "trade", 5.6721, 26.0]
["2026-09-02T19:19:12.234527+00:00", "trade", 5.6721, 19.0]
["2026-09-02T19:19:12.240872+00:00", "trade", 5.6721, 9.0]
["2026-09-02T19:19:12.246035+00:00", "trade", 5.6721, 6.0]
["2026-09-02T19:19:12.252073+00:00", "trade", 5.6721, 2.0]
["2026-09-02T19:19:12.268808+00:00", "trade", 5.6722, 12.0]
["2026-09-02T19:19:12.348904+00:00", "trade", 5.6722, 52.0]
["2026-09-02T19:19:13.042358+00:00", "trade", 5.6769, 5.0]
["2026-09-02T19:19:15.253368+00:00", "trade", 5.675, 117.0]
["2026-09-02T19:19:15.263469+00:00", "trade", 5.675, 335.0]
["2026-09-02T19:19:15.512594+00:00", "trade", 5.68, 5.0]
["2026-09-02T19:19:16.799776+00:00", "trade", 5.6725, 500.0]
["2026-09-02T19:19:16.926609+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:17.078609+00:00", "trade", 5.67, 20.0]
["2026-09-02T19:19:17.079168+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:17.378001+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:19:17.378085+00:00", "trade", 5.675, 200.0]
["2026-09-02T19:19:17.378586+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:17.718147+00:00", "trade", 5.675, 150.0]
["2026-09-02T19:19:17.773010+00:00", "trade", 5.675, 100.0]
["2026-09-02T19:19:17.774264+00:00", "trade", 5.6737, 51.0]
["2026-09-02T19:19:17.954416+00:00", "trade", 5.68, 26.0]
["2026-09-02T19:19:19.181767+00:00", "trade", 5.6768, 15.0]
["2026-09-02T19:19:19.571685+00:00", "trade", 5.6786, 3.0]
["2026-09-02T19:19:20.077937+00:00", "trade", 5.6786, 1.0]
["2026-09-02T19:19:20.686216+00:00", "trade", 5.675, 1.0]
["2026-09-02T19:19:24.286711+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:24.310959+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:24.684157+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:24.684679+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:24.685160+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:25.049201+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:25.180559+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:25.216495+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:25.549751+00:00", "trade", 5.675, 500.0]
["2026-09-02T19:19:25.552334+00:00", "trade", 5.675, 12.0]
["2026-09-02T19:19:25.558128+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:25.582491+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:25.582511+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:28.222667+00:00", "trade", 5.675, 4.0]
["2026-09-02T19:19:28.226510+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:28.226992+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:28.361397+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:30.010502+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:30.041364+00:00", "trade", 5.675, 40.0]
["2026-09-02T19:19:30.554096+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:30.554146+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:30.554447+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:31.065915+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:31.429475+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:31.429912+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:31.429912+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:31.452079+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:31.630258+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:31.630699+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:31.827282+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:31.827764+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:32.274492+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:33.118415+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:33.119022+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:33.119022+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:34.824746+00:00", "trade", 5.6741, 1.0]
["2026-09-02T19:19:35.386039+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:35.386521+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:36.572464+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:36.572745+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:36.572785+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:36.573105+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:36.587389+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:36.587830+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.171070+00:00", "trade", 5.6769, 6.0]
["2026-09-02T19:19:37.172228+00:00", "trade", 5.675, 2.0]
["2026-09-02T19:19:37.172818+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.173259+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.213700+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.352837+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.529136+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.529818+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.529853+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.983122+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.983603+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:37.984044+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:38.057304+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:38.655919+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:39.831963+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:40.979255+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:41.004946+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:41.503601+00:00", "trade", 5.6764, 100.0]
["2026-09-02T19:19:41.505026+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:41.505788+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:42.533560+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:42.535520+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:42.672006+00:00", "trade", 5.67, 13.0]
["2026-09-02T19:19:42.672087+00:00", "trade", 5.67, 87.0]
["2026-09-02T19:19:42.672141+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:42.672686+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:42.840942+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:43.459090+00:00", "trade", 5.676, 1.0]
["2026-09-02T19:19:44.662245+00:00", "trade", 5.674, 27.0]
["2026-09-02T19:19:45.187425+00:00", "trade", 5.6764, 10.0]
["2026-09-02T19:19:45.189984+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:45.190064+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:45.190505+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:45.191193+00:00", "trade", 5.675, 200.0]
["2026-09-02T19:19:45.273033+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:45.273052+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:45.273493+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:45.273974+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:46.455050+00:00", "trade", 5.675, 22.0]
["2026-09-02T19:19:46.490980+00:00", "trade", 5.675, 40.0]
["2026-09-02T19:19:47.775701+00:00", "trade", 5.6736, 34.0]
["2026-09-02T19:19:49.209332+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:50.744684+00:00", "trade", 5.6769, 3.0]
["2026-09-02T19:19:51.029526+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:51.042492+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:19:51.156874+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:51.156874+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:51.215413+00:00", "trade", 5.67, 754.0]
["2026-09-02T19:19:51.216305+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:51.342276+00:00", "trade", 5.6764, 200.0]
["2026-09-02T19:19:53.318214+00:00", "trade", 5.68, 6.0]
["2026-09-02T19:19:53.318238+00:00", "trade", 5.675, 6.0]
["2026-09-02T19:19:53.641887+00:00", "trade", 5.6764, 100.0]
["2026-09-02T19:19:54.358820+00:00", "trade", 5.67, 400.0]
["2026-09-02T19:19:54.358823+00:00", "trade", 5.67, 1100.0]
["2026-09-02T19:19:54.358827+00:00", "trade", 5.67, 120.0]
["2026-09-02T19:19:54.358827+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358832+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358832+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:19:54.358832+00:00", "trade", 5.67, 1600.0]
["2026-09-02T19:19:54.358859+00:00", "trade", 5.67, 123.0]
["2026-09-02T19:19:54.358872+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358878+00:00", "trade", 5.67, 42.0]
["2026-09-02T19:19:54.358878+00:00", "trade", 5.67, 20.0]
["2026-09-02T19:19:54.358878+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358881+00:00", "trade", 5.67, 142.0]
["2026-09-02T19:19:54.358887+00:00", "trade", 5.67, 900.0]
["2026-09-02T19:19:54.358887+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358887+00:00", "trade", 5.67, 10.0]
["2026-09-02T19:19:54.358893+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358893+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358893+00:00", "trade", 5.67, 109.0]
["2026-09-02T19:19:54.358897+00:00", "quote", 5.67, 5.68]
["2026-09-02T19:19:54.358899+00:00", "trade", 5.67, 151.0]
["2026-09-02T19:19:54.358899+00:00", "trade", 5.67, 40.0]
["2026-09-02T19:19:54.358903+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358903+00:00", "trade", 5.67, 20.0]
["2026-09-02T19:19:54.358908+00:00", "trade", 5.67, 20.0]
["2026-09-02T19:19:54.358908+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358911+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:19:54.358914+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:19:54.358917+00:00", "trade", 5.67, 5000.0]
["2026-09-02T19:19:54.358917+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:19:54.358920+00:00", "trade", 5.67, 3.0]
["2026-09-02T19:19:54.358924+00:00", "trade", 5.67, 38.0]
["2026-09-02T19:19:54.358924+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358926+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358926+00:00", "trade", 5.67, 140.0]
["2026-09-02T19:19:54.358930+00:00", "trade", 5.67, 32.0]
["2026-09-02T19:19:54.358930+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358932+00:00", "trade", 5.67, 1700.0]
["2026-09-02T19:19:54.358932+00:00", "trade", 5.67, 8.0]
["2026-09-02T19:19:54.358936+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:19:54.358936+00:00", "trade", 5.67, 10.0]
["2026-09-02T19:19:54.358939+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.358939+00:00", "trade", 5.67, 200.0]
["2026-09-02T19:19:54.358941+00:00", "trade", 5.67, 56.0]
["2026-09-02T19:19:54.358941+00:00", "trade", 5.67, 44.0]
["2026-09-02T19:19:54.359007+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359017+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359017+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359017+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359017+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359017+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359017+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359022+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359022+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359097+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359102+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359147+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359172+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359207+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359242+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359247+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359438+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359443+00:00", "quote", 5.67, 5.67]
["2026-09-02T19:19:54.359449+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:19:54.359483+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.359493+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.359522+00:00", "trade", 5.67, 16.0]
["2026-09-02T19:19:54.359563+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.359588+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.359628+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.359729+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.359855+00:00", "trade", 5.67, 42.0]
["2026-09-02T19:19:54.359884+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.359889+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.360004+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.360004+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.360080+00:00", "trade", 5.67, 59.0]
["2026-09-02T19:19:54.360084+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.360159+00:00", "trade", 5.67, 55.0]
["2026-09-02T19:19:54.360205+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.360225+00:00", "trade", 5.67, 52.0]
["2026-09-02T19:19:54.360297+00:00", "trade", 5.67, 155.0]
["2026-09-02T19:19:54.360354+00:00", "trade", 5.67, 58.0]
["2026-09-02T19:19:54.360566+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.363207+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.364525+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.364525+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.364946+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:19:54.364966+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.368894+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:19:54.372356+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:19:54.372972+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:19:54.376689+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.392323+00:00", "trade", 5.665, 300.0]
["2026-09-02T19:19:54.392711+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:19:54.412364+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.412745+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.460077+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.733924+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.734406+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.734486+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.790158+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:54.790778+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:19:54.791186+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.791981+00:00", "trade", 5.66, 6.0]
["2026-09-02T19:19:54.791993+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:54.792543+00:00", "trade", 5.665, 200.0]
["2026-09-02T19:19:54.792564+00:00", "trade", 5.66, 1100.0]
["2026-09-02T19:19:54.792564+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:54.792577+00:00", "trade", 5.66, 6000.0]
["2026-09-02T19:19:54.792577+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:19:54.792579+00:00", "trade", 5.66, 900.0]
["2026-09-02T19:19:54.792582+00:00", "trade", 5.66, 2500.0]
["2026-09-02T19:19:54.792585+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:54.792591+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:54.792612+00:00", "trade", 5.66, 2300.0]
["2026-09-02T19:19:54.792612+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:19:54.792616+00:00", "trade", 5.66, 2246.0]
["2026-09-02T19:19:54.792624+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.792704+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.792825+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.793060+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.793105+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.793145+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.793228+00:00", "trade", 5.6673, 50.0]
["2026-09-02T19:19:54.793830+00:00", "trade", 5.6601, 195.0]
["2026-09-02T19:19:54.793893+00:00", "trade", 5.66, 94.0]
["2026-09-02T19:19:54.793956+00:00", "trade", 5.66, 65.0]
["2026-09-02T19:19:54.794016+00:00", "trade", 5.66, 66.0]
["2026-09-02T19:19:54.794389+00:00", "trade", 5.66, 1754.0]
["2026-09-02T19:19:54.794389+00:00", "trade", 5.66, 26.0]
["2026-09-02T19:19:54.794392+00:00", "trade", 5.66, 10.0]
["2026-09-02T19:19:54.794404+00:00", "trade", 5.66, 210.0]
["2026-09-02T19:19:54.795130+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.795655+00:00", "trade", 5.66, 52.0]
["2026-09-02T19:19:54.795747+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.798049+00:00", "trade", 5.66, 12040.0]
["2026-09-02T19:19:54.799294+00:00", "trade", 5.66, 313.0]
["2026-09-02T19:19:54.801083+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:54.864354+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:54.927901+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:19:54.928668+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:54.929259+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:54.998127+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:54.998696+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:19:54.999475+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:55.043953+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:55.070566+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.070606+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.070676+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.087361+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.141460+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.173694+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:19:55.174669+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.175190+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.177350+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.178979+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.430362+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.430433+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.431034+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:55.643307+00:00", "trade", 5.665, 50.0]
["2026-09-02T19:19:55.784033+00:00", "trade", 5.6669, 1.0]
["2026-09-02T19:19:56.616822+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:57.727270+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:57.727336+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:57.727902+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:58.788046+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.176245+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.176256+00:00", "trade", 5.66, 4.0]
["2026-09-02T19:19:59.176811+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.461544+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.776885+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.777366+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.837455+00:00", "trade", 5.6652, 34.0]
["2026-09-02T19:19:59.837593+00:00", "trade", 5.6646, 29.0]
["2026-09-02T19:19:59.838025+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.838186+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.838372+00:00", "trade", 5.6641, 17.0]
["2026-09-02T19:19:59.838471+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.838586+00:00", "trade", 5.6637, 14.0]
["2026-09-02T19:19:59.838602+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:19:59.839199+00:00", "trade", 5.6663, 40.0]
["2026-09-02T19:19:59.839686+00:00", "trade", 5.6635, 11.0]
["2026-09-02T19:19:59.839873+00:00", "trade", 5.6663, 146.0]
["2026-09-02T19:19:59.840226+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.010531+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.012365+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.021437+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.022123+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.062174+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.063492+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.313382+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.346357+00:00", "trade", 5.66, 196.0]
["2026-09-02T19:20:00.346357+00:00", "trade", 5.66, 204.0]
["2026-09-02T19:20:00.346887+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.346907+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.347002+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.347002+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.431749+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.432280+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.609838+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.623511+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.631790+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.632842+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:00.834112+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:01.810110+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:02.677871+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:03.006614+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:03.536149+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:03.833404+00:00", "trade", 5.6636, 1.0]
["2026-09-02T19:20:04.573252+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:20:05.335653+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:05.451689+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:05.462695+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:05.666291+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:20:05.666360+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:05.666881+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:06.672935+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:20:06.674189+00:00", "trade", 5.6605, 52.0]
["2026-09-02T19:20:07.118372+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:07.636766+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:07.637257+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:08.282219+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:20:08.943303+00:00", "trade", 5.665, 59.0]
["2026-09-02T19:20:09.201947+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:09.203150+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:10.629215+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:13.073369+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:13.073845+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:13.074018+00:00", "trade", 5.66, 11.0]
["2026-09-02T19:20:13.074072+00:00", "trade", 5.66, 3.0]
["2026-09-02T19:20:14.312261+00:00", "trade", 5.6723, 3.0]
["2026-09-02T19:20:14.561200+00:00", "trade", 5.66, 11.0]
["2026-09-02T19:20:15.155093+00:00", "trade", 5.66, 500.0]
["2026-09-02T19:20:15.155094+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:15.155096+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:20:15.155104+00:00", "trade", 5.66, 400.0]
["2026-09-02T19:20:15.155108+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:20:15.155170+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:15.155190+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:20:15.155285+00:00", "trade", 5.66, 40.0]
["2026-09-02T19:20:15.155290+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155291+00:00", "trade", 5.66, 15.0]
["2026-09-02T19:20:15.155291+00:00", "trade", 5.66, 14.0]
["2026-09-02T19:20:15.155325+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155335+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155357+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:20:15.155357+00:00", "trade", 5.66, 40.0]
["2026-09-02T19:20:15.155395+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155425+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155455+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155666+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155686+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155686+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155691+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:20:15.155691+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:20:15.155691+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155691+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155691+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155701+00:00", "trade", 5.66, 12.0]
["2026-09-02T19:20:15.155701+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:20:15.155703+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:20:15.155706+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.155711+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.155711+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.155721+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.155721+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.155742+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:20:15.155821+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156047+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156127+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156127+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156162+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156282+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156363+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156368+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156403+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156483+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156488+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156523+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.156918+00:00", "trade", 5.655, 5400.0]
["2026-09-02T19:20:15.156966+00:00", "trade", 5.6602, 50.0]
["2026-09-02T19:20:15.157240+00:00", "trade", 5.66, 11.0]
["2026-09-02T19:20:15.158163+00:00", "trade", 5.6551, 143.0]
["2026-09-02T19:20:15.159365+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.159365+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.159846+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.160167+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.161901+00:00", "trade", 5.655, 49.0]
["2026-09-02T19:20:15.164015+00:00", "trade", 5.655, 1125.0]
["2026-09-02T19:20:15.164679+00:00", "trade", 5.655, 1125.0]
["2026-09-02T19:20:15.165924+00:00", "trade", 5.655, 60.0]
["2026-09-02T19:20:15.169440+00:00", "trade", 5.655, 1125.0]
["2026-09-02T19:20:15.169731+00:00", "trade", 5.655, 1125.0]
["2026-09-02T19:20:15.170327+00:00", "trade", 5.655, 800.0]
["2026-09-02T19:20:15.170979+00:00", "trade", 5.655, 59.0]
["2026-09-02T19:20:15.206341+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.206978+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.211053+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:20:15.212132+00:00", "trade", 5.6503, 100.0]
["2026-09-02T19:20:15.218531+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:20:15.230790+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.293506+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:20:15.332582+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.410497+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:20:15.411525+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.411966+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.456723+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:15.551167+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:16.296706+00:00", "trade", 5.6634, 18.0]
["2026-09-02T19:20:16.831911+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:17.012750+00:00", "trade", 5.6619, 26.0]
["2026-09-02T19:20:17.018343+00:00", "trade", 5.6619, 19.0]
["2026-09-02T19:20:17.023452+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:17.025205+00:00", "trade", 5.6619, 10.0]
["2026-09-02T19:20:17.030267+00:00", "trade", 5.6619, 8.0]
["2026-09-02T19:20:17.034864+00:00", "trade", 5.6619, 16.0]
["2026-09-02T19:20:17.041372+00:00", "trade", 5.6619, 7.0]
["2026-09-02T19:20:17.046457+00:00", "trade", 5.6619, 7.0]
["2026-09-02T19:20:17.052676+00:00", "trade", 5.6619, 2.0]
["2026-09-02T19:20:17.078138+00:00", "trade", 5.6619, 7.0]
["2026-09-02T19:20:17.099401+00:00", "trade", 5.6619, 26.0]
["2026-09-02T19:20:17.183644+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:18.643800+00:00", "trade", 5.6734, 100.0]
["2026-09-02T19:20:19.594824+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:19.601846+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:20.193083+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:20.361534+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:20.395461+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:20:20.396362+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:20.396437+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:20.396447+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:20.396715+00:00", "trade", 5.652, 52.0]
["2026-09-02T19:20:20.676399+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:20.846484+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:21.196918+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:21.693330+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:22.779109+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:20:22.779161+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:20:22.779566+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:22.779626+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:22.780483+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:22.780723+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:22.781164+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:22.781721+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:22.798370+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:22.798846+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:24.477393+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:24.796528+00:00", "trade", 5.6506, 87.0]
["2026-09-02T19:20:25.164233+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:25.164739+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:25.167380+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:25.183188+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:26.282019+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:26.282219+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:26.309830+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:26.416343+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:28.629382+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:28.962094+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:28.962530+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:30.010555+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:30.012890+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:20:30.230584+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:30.231185+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:30.245670+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:30.297777+00:00", "trade", 5.6626, 100.0]
["2026-09-02T19:20:30.309523+00:00", "trade", 5.6626, 100.0]
["2026-09-02T19:20:31.494388+00:00", "trade", 5.655, 25.0]
["2026-09-02T19:20:31.494418+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:20:31.494527+00:00", "trade", 5.655, 270.0]
["2026-09-02T19:20:31.496698+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:32.820063+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:32.821226+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:32.822464+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:32.834954+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:33.123230+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:33.218657+00:00", "trade", 5.65, 7.0]
["2026-09-02T19:20:33.569154+00:00", "trade", 5.66, 25.0]
["2026-09-02T19:20:33.601556+00:00", "trade", 5.6734, 100.0]
["2026-09-02T19:20:33.920408+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:34.375475+00:00", "trade", 5.6501, 4000.0]
["2026-09-02T19:20:34.376726+00:00", "trade", 5.6506, 118.0]
["2026-09-02T19:20:34.481850+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:20:34.935916+00:00", "trade", 5.6555, 10.0]
["2026-09-02T19:20:34.936623+00:00", "trade", 5.65, 188.0]
["2026-09-02T19:20:34.936762+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:34.936818+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:20:34.936818+00:00", "trade", 5.65, 75.0]
["2026-09-02T19:20:34.936824+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:20:34.936824+00:00", "trade", 5.65, 37.0]
["2026-09-02T19:20:34.936882+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:20:34.936883+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:20:34.936885+00:00", "trade", 5.65, 700.0]
["2026-09-02T19:20:34.936958+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:20:34.936996+00:00", "trade", 5.65, 40.0]
["2026-09-02T19:20:34.937048+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:20:34.937063+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:20:34.937088+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:20:34.937093+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:20:34.937153+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:20:34.937153+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:20:34.937189+00:00", "trade", 5.65, 160.0]
["2026-09-02T19:20:34.937194+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:20:34.937203+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:20:34.937249+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937254+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:20:34.937274+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937279+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937284+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937284+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937289+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937339+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937339+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937344+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937349+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937349+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937364+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937374+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937519+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937675+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937733+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:20:34.937775+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937845+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937875+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937915+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937919+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:20:34.937922+00:00", "trade", 5.65, 169.0]
["2026-09-02T19:20:34.937955+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.937995+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938030+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938030+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938116+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938116+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938161+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938191+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938439+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:20:34.938445+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:20:34.938516+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938872+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938912+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.938953+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.941634+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.943313+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.946538+00:00", "trade", 5.655, 1600.0]
["2026-09-02T19:20:34.947178+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:20:34.947178+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:20:34.947184+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:20:34.947184+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:20:34.947187+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:20:34.947187+00:00", "trade", 5.65, 994.0]
["2026-09-02T19:20:34.947536+00:00", "trade", 5.65, 1900.0]
["2026-09-02T19:20:34.947558+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947713+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947718+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947759+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947759+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947759+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947786+00:00", "trade", 5.6538, 51.0]
["2026-09-02T19:20:34.947799+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947799+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947834+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947839+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.947864+00:00", "trade", 5.65, 700.0]
["2026-09-02T19:20:34.947867+00:00", "trade", 5.65, 1500.0]
["2026-09-02T19:20:34.947876+00:00", "trade", 5.65, 1706.0]
["2026-09-02T19:20:34.947891+00:00", "trade", 5.645, 90.0]
["2026-09-02T19:20:34.947891+00:00", "trade", 5.645, 86.0]
["2026-09-02T19:20:34.947969+00:00", "trade", 5.645, 114.0]
["2026-09-02T19:20:34.947969+00:00", "trade", 5.645, 700.0]
["2026-09-02T19:20:34.947969+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:20:34.947969+00:00", "trade", 5.645, 936.0]
["2026-09-02T19:20:34.947993+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:20:34.948086+00:00", "trade", 5.645, 64.0]
["2026-09-02T19:20:34.948086+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:20:34.948086+00:00", "trade", 5.645, 700.0]
["2026-09-02T19:20:34.948094+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.948195+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.948216+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:20:34.948255+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.948435+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.948462+00:00", "trade", 5.65, 54.0]
["2026-09-02T19:20:34.949112+00:00", "trade", 5.65, 68.0]
["2026-09-02T19:20:34.949112+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.949166+00:00", "trade", 5.65, 83.0]
["2026-09-02T19:20:34.949237+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.949247+00:00", "trade", 5.645, 63.0]
["2026-09-02T19:20:34.949857+00:00", "trade", 5.655, 4700.0]
["2026-09-02T19:20:34.950143+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:20:34.951105+00:00", "trade", 5.6524, 165.0]
["2026-09-02T19:20:34.951116+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.951181+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:20:34.979057+00:00", "trade", 5.65, 5.0]
["2026-09-02T19:20:34.979208+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:34.980076+00:00", "trade", 5.65, 112.0]
["2026-09-02T19:20:34.983908+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:20:35.003095+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.039547+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.039582+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.054690+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:20:35.055670+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.056142+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.056179+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:20:35.056633+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.208169+00:00", "trade", 5.65, 319.0]
["2026-09-02T19:20:35.208760+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.208800+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.226101+00:00", "trade", 5.645, 440.0]
["2026-09-02T19:20:35.227352+00:00", "trade", 5.6461, 51.0]
["2026-09-02T19:20:35.530471+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.653108+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.672754+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.914488+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:20:35.915472+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.919552+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.967724+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:20:35.968729+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:35.968729+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:36.012593+00:00", "trade", 5.65, 53.0]
["2026-09-02T19:20:36.013185+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:36.013185+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:36.117819+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:36.250420+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:36.748334+00:00", "trade", 5.645, 35.0]
["2026-09-02T19:20:36.864756+00:00", "trade", 5.65, 4800.0]
["2026-09-02T19:20:36.866007+00:00", "trade", 5.6499, 130.0]
["2026-09-02T19:20:36.866209+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:20:36.866662+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:36.887235+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:20:36.943886+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:37.076291+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:37.435822+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:37.730815+00:00", "trade", 5.6679, 3.0]
["2026-09-02T19:20:38.367358+00:00", "trade", 5.6499, 329.0]
["2026-09-02T19:20:40.147327+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:40.147447+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:40.216731+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:20:40.285050+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:40.285410+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:40.353477+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:40.637965+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:40.844832+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:40.937616+00:00", "trade", 5.6679, 100.0]
["2026-09-02T19:20:41.527155+00:00", "trade", 5.6679, 100.0]
["2026-09-02T19:20:41.737220+00:00", "trade", 5.6474, 250.0]
["2026-09-02T19:20:41.815348+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:41.815824+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:42.336327+00:00", "trade", 5.6499, 4000.0]
["2026-09-02T19:20:42.336919+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:42.337584+00:00", "trade", 5.6481, 59.0]
["2026-09-02T19:20:43.253910+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:20:43.716213+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:44.416370+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:20:44.429722+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:44.686202+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:44.688848+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:44.778592+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:44.779033+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:45.450973+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:45.452231+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:45.452291+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:45.503508+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:45.714625+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:45.715097+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:45.715097+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:45.715538+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:46.228784+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:46.522424+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:47.024644+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:47.024920+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:47.155405+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:47.155486+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:47.156563+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:47.157044+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:47.830583+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:48.448148+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:48.508045+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:49.263729+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:49.308065+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:49.682306+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:50.539903+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:51.656839+00:00", "trade", 5.6662, 100.0]
["2026-09-02T19:20:51.898277+00:00", "trade", 5.6582, 24.0]
["2026-09-02T19:20:52.064482+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:52.144777+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:20:52.148307+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:52.161530+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:20:52.166615+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:20:52.349796+00:00", "trade", 5.6577, 16.0]
["2026-09-02T19:20:53.424440+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:54.018709+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:57.689350+00:00", "trade", 5.64, 4.0]
["2026-09-02T19:20:57.689515+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:20:57.689590+00:00", "trade", 5.645, 45.0]
["2026-09-02T19:20:57.690390+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:20:57.690495+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:20:57.690718+00:00", "trade", 5.645, 3.0]
["2026-09-02T19:21:00.010584+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:01.537915+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:01.821421+00:00", "trade", 5.6707, 7.0]
["2026-09-02T19:21:01.830490+00:00", "trade", 5.645, 13.0]
["2026-09-02T19:21:04.231358+00:00", "trade", 5.6577, 8.0]
["2026-09-02T19:21:05.885139+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:21:05.888351+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.888357+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.888362+00:00", "trade", 5.64, 216.0]
["2026-09-02T19:21:05.888419+00:00", "trade", 5.64, 184.0]
["2026-09-02T19:21:05.888437+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.888472+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.888537+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889369+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889369+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889414+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889414+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889454+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889454+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889494+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889574+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889775+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889815+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889895+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:05.889895+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.056935+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:21:06.057950+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.057975+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.058341+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.058466+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.058506+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.058547+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.058988+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.059509+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.059549+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.376656+00:00", "trade", 5.6428, 177.0]
["2026-09-02T19:21:06.753857+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:06.757535+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:07.900391+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:08.851235+00:00", "trade", 5.645, 75.0]
["2026-09-02T19:21:09.614507+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:09.794044+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.471480+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:21:10.472104+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.472104+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.472504+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.472545+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.472545+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.472585+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.472585+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.472585+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.472585+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.473026+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.473026+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.475467+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.610062+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.611069+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:10.874623+00:00", "trade", 5.6402, 319.0]
["2026-09-02T19:21:10.889794+00:00", "trade", 5.64, 319.0]
["2026-09-02T19:21:10.891075+00:00", "trade", 5.6424, 52.0]
["2026-09-02T19:21:10.905503+00:00", "trade", 5.6401, 440.0]
["2026-09-02T19:21:10.906712+00:00", "trade", 5.64, 53.0]
["2026-09-02T19:21:10.948175+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:21:11.130295+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:11.444227+00:00", "trade", 5.645, 155.0]
["2026-09-02T19:21:11.444248+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:11.444308+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:11.444769+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:11.444939+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:11.445300+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:11.788201+00:00", "trade", 5.6401, 15.0]
["2026-09-02T19:21:11.956523+00:00", "trade", 5.6429, 59.0]
["2026-09-02T19:21:12.724636+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:12.725077+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:13.051304+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:13.051785+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:14.156415+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:14.164303+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:14.540028+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:14.625892+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:15.565463+00:00", "trade", 5.6401, 511.0]
["2026-09-02T19:21:15.658240+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:15.659027+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:15.760784+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:16.158471+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:16.158511+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:16.158551+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:16.160911+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:16.162034+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:17.075580+00:00", "trade", 5.64, 70.0]
["2026-09-02T19:21:17.075609+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:17.075634+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:17.076000+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:17.076571+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:17.162155+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:18.273796+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:19.251452+00:00", "trade", 5.6401, 10000.0]
["2026-09-02T19:21:19.252516+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:19.252736+00:00", "trade", 5.6402, 296.0]
["2026-09-02T19:21:19.296962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:19.655106+00:00", "trade", 5.645, 445.0]
["2026-09-02T19:21:21.587993+00:00", "trade", 5.6474, 27.0]
["2026-09-02T19:21:21.592543+00:00", "trade", 5.6474, 19.0]
["2026-09-02T19:21:21.598720+00:00", "trade", 5.6474, 8.0]
["2026-09-02T19:21:21.604274+00:00", "trade", 5.6474, 7.0]
["2026-09-02T19:21:21.613753+00:00", "trade", 5.6474, 6.0]
["2026-09-02T19:21:21.620104+00:00", "trade", 5.6474, 1.0]
["2026-09-02T19:21:21.625571+00:00", "trade", 5.6474, 1.0]
["2026-09-02T19:21:21.649836+00:00", "trade", 5.6475, 7.0]
["2026-09-02T19:21:21.662493+00:00", "trade", 5.6475, 53.0]
["2026-09-02T19:21:22.029165+00:00", "trade", 5.6695, 200.0]
["2026-09-02T19:21:22.714655+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:21:22.714724+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:22.793723+00:00", "trade", 5.6645, 2.0]
["2026-09-02T19:21:23.105248+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:23.170153+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:24.378931+00:00", "trade", 5.645, 117.0]
["2026-09-02T19:21:24.426318+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:24.451408+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:24.451889+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:24.463060+00:00", "trade", 5.6401, 10000.0]
["2026-09-02T19:21:24.464347+00:00", "trade", 5.6404, 279.0]
["2026-09-02T19:21:24.464449+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:24.848325+00:00", "trade", 5.6486, 1.0]
["2026-09-02T19:21:24.849736+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:25.908995+00:00", "trade", 5.645, 23.0]
["2026-09-02T19:21:26.138424+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:26.138910+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:26.378683+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:21:27.895344+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:21:28.535020+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:29.455716+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:29.456192+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:30.010602+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:30.577291+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:30.679919+00:00", "trade", 5.64, 10000.0]
["2026-09-02T19:21:30.680938+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:30.680943+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:30.681203+00:00", "trade", 5.64, 262.0]
["2026-09-02T19:21:30.686552+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:21:30.686610+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:21:30.686670+00:00", "trade", 5.64, 3.0]
["2026-09-02T19:21:30.686724+00:00", "trade", 5.64, 3.0]
["2026-09-02T19:21:30.687594+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:30.687890+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:30.687942+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:21:30.853925+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:31.235990+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:31.236431+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:31.237012+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:31.644913+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:21:34.122431+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:34.123027+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:35.149646+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:35.255398+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:35.256040+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:36.440264+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:37.035721+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:37.040658+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:37.048101+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:38.086067+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:21:38.521931+00:00", "trade", 5.6678, 100.0]
["2026-09-02T19:21:39.595159+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:40.007034+00:00", "trade", 5.6623, 100.0]
["2026-09-02T19:21:40.104012+00:00", "trade", 5.6414, 100.0]
["2026-09-02T19:21:40.196085+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:40.326967+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:40.829775+00:00", "trade", 5.645, 49.0]
["2026-09-02T19:21:40.829784+00:00", "trade", 5.65, 49.0]
["2026-09-02T19:21:40.830410+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:41.720369+00:00", "trade", 5.6499, 10.0]
["2026-09-02T19:21:41.729185+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:43.017603+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:21:43.562560+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:21:43.562560+00:00", "trade", 5.645, 62.0]
["2026-09-02T19:21:45.526695+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:45.650043+00:00", "trade", 5.65, 5.0]
["2026-09-02T19:21:47.153979+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:47.153979+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:47.154385+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:47.978988+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:21:47.980155+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:21:48.444530+00:00", "trade", 5.6401, 800.0]
["2026-09-02T19:21:50.651980+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:21:51.102897+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:21:52.371362+00:00", "trade", 5.6527, 8.0]
["2026-09-02T19:21:53.178829+00:00", "trade", 5.645, 250.0]
["2026-09-02T19:21:53.180113+00:00", "trade", 5.6414, 55.0]
["2026-09-02T19:21:53.456438+00:00", "trade", 5.6401, 4000.0]
["2026-09-02T19:21:53.457722+00:00", "trade", 5.6401, 104.0]
["2026-09-02T19:21:53.748989+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:53.749867+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:54.048127+00:00", "trade", 5.662, 41.0]
["2026-09-02T19:21:54.325309+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:21:55.202909+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:21:55.202926+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:55.203402+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:55.717743+00:00", "trade", 5.64, 2250.0]
["2026-09-02T19:21:55.718670+00:00", "trade", 5.64, 1550.0]
["2026-09-02T19:21:55.719033+00:00", "trade", 5.6402, 61.0]
["2026-09-02T19:21:55.750234+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:56.006226+00:00", "trade", 5.64, 30.0]
["2026-09-02T19:21:56.066402+00:00", "trade", 5.6402, 1.0]
["2026-09-02T19:21:56.834416+00:00", "trade", 5.65, 11.0]
["2026-09-02T19:21:57.835800+00:00", "trade", 5.645, 21.0]
["2026-09-02T19:21:57.879004+00:00", "trade", 5.645, 153.0]
["2026-09-02T19:21:57.879488+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:57.880350+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:58.335286+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:21:59.821292+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:21:59.822298+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:59.822744+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:59.886962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:59.887002+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:21:59.887473+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.010626+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.037124+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.037610+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.038082+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.097022+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.226194+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.528173+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.567322+00:00", "trade", 5.6614, 100.0]
["2026-09-02T19:22:00.592988+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.876447+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.876487+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.876558+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.877004+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:00.877725+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:01.211233+00:00", "trade", 5.6401, 49.0]
["2026-09-02T19:22:01.211263+00:00", "trade", 5.64, 49.0]
["2026-09-02T19:22:01.211378+00:00", "trade", 5.6401, 1201.0]
["2026-09-02T19:22:01.211956+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:01.212432+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:01.215191+00:00", "trade", 5.645, 1201.0]
["2026-09-02T19:22:01.928322+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:01.979078+00:00", "trade", 5.6612, 60.0]
["2026-09-02T19:22:05.864938+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:06.093855+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:22:06.439255+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:07.063916+00:00", "trade", 5.65, 250.0]
["2026-09-02T19:22:07.186935+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:07.187376+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:07.287129+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:07.287570+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:07.288211+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:07.545726+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:22:07.546817+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:08.773294+00:00", "trade", 5.645, 66.0]
["2026-09-02T19:22:08.927464+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:09.038011+00:00", "trade", 5.6591, 100.0]
["2026-09-02T19:22:09.091194+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:09.092116+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:09.409110+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:09.779480+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:22:10.386896+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:22:11.291074+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:22:12.444761+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:22:15.085107+00:00", "trade", 5.6429, 84.0]
["2026-09-02T19:22:15.085465+00:00", "trade", 5.6429, 1.0]
["2026-09-02T19:22:15.101060+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:16.135945+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:17.793425+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:17.880974+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:17.881094+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:17.881094+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:17.881530+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:17.881851+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:18.029583+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:18.316756+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:18.317232+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:18.317653+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:18.416825+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:18.490204+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:18.503627+00:00", "trade", 5.6668, 4200.0]
["2026-09-02T19:22:18.638922+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:22:18.716994+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:18.743567+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:18.774617+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:22:18.828239+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:19.067919+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:20.354127+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:20.621824+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:20.621864+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:22.073582+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:22:22.208782+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:22.209097+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:22.209218+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:22.209859+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:22.801172+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:22.833619+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:23.051017+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:24.623183+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:22:25.051464+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:25.051905+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:25.196910+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:25.594745+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:26.755897+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:26.982179+00:00", "trade", 5.6668, 100.0]
["2026-09-02T19:22:27.731037+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:22:28.016717+00:00", "trade", 5.6406, 28.0]
["2026-09-02T19:22:28.022900+00:00", "trade", 5.6406, 36.0]
["2026-09-02T19:22:28.022960+00:00", "trade", 5.6406, 19.0]
["2026-09-02T19:22:28.028806+00:00", "trade", 5.6406, 8.0]
["2026-09-02T19:22:28.033527+00:00", "trade", 5.6406, 15.0]
["2026-09-02T19:22:28.040272+00:00", "trade", 5.6406, 7.0]
["2026-09-02T19:22:28.046828+00:00", "trade", 5.6406, 6.0]
["2026-09-02T19:22:28.052568+00:00", "trade", 5.6406, 1.0]
["2026-09-02T19:22:28.058279+00:00", "trade", 5.6406, 1.0]
["2026-09-02T19:22:28.077035+00:00", "trade", 5.6407, 8.0]
["2026-09-02T19:22:28.151733+00:00", "trade", 5.6432, 29.0]
["2026-09-02T19:22:28.152938+00:00", "trade", 5.6407, 1.0]
["2026-09-02T19:22:28.600057+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:28.600137+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:28.600578+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:28.858462+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:29.881165+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:30.010645+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:31.666250+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:22:31.667336+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:22:31.849112+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:32.726079+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:32.726275+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:32.726555+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:32.726716+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:33.051464+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:33.165845+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:34.534249+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:34.534860+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:34.589836+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:34.788418+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:22:35.302230+00:00", "trade", 5.6665, 10.0]
["2026-09-02T19:22:37.128069+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:37.496150+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:38.234610+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:22:38.235230+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:38.235230+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:38.235230+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:38.235310+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:38.235392+00:00", "trade", 5.645, 3.0]
["2026-09-02T19:22:38.235425+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:22:38.235671+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:38.235671+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:38.235746+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:38.297448+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:38.515274+00:00", "trade", 5.6431, 27.0]
["2026-09-02T19:22:38.515644+00:00", "trade", 5.6431, 1.0]
["2026-09-02T19:22:39.031370+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:39.477863+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:40.062264+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:40.183222+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:40.215789+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:40.216351+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:41.487046+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:41.616765+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:41.617166+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:41.617607+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:41.618048+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:43.084639+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:43.086584+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:43.261404+00:00", "trade", 5.6406, 8.0]
["2026-09-02T19:22:43.263264+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:43.421027+00:00", "trade", 5.6665, 100.0]
["2026-09-02T19:22:43.640036+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:43.640989+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:43.646472+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:43.647354+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:43.999943+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:44.113197+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:44.114220+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:44.353622+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:22:45.175963+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:45.507797+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:22:45.914757+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:47.379143+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:22:47.381158+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:48.926696+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:51.178099+00:00", "trade", 5.6523, 100.0]
["2026-09-02T19:22:51.559800+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:51.644948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:51.645374+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:51.645855+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:51.645855+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:51.645910+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:51.646306+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:51.762819+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:51.773229+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:51.854572+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:52.543116+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:52.543557+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:52.585212+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:52.585693+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:52.585693+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:52.610321+00:00", "trade", 5.6486, 1.0]
["2026-09-02T19:22:52.610898+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:52.611339+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:52.611820+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:52.611935+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:53.114837+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:54.607114+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:55.208976+00:00", "trade", 5.6417, 6.0]
["2026-09-02T19:22:55.583725+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:22:55.587308+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:56.251485+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:56.341760+00:00", "trade", 5.6665, 700.0]
["2026-09-02T19:22:56.882408+00:00", "trade", 5.645, 3.0]
["2026-09-02T19:22:57.117286+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:22:57.233654+00:00", "trade", 5.65, 5.0]
["2026-09-02T19:22:57.233663+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:22:57.379224+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:22:57.743196+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:22:58.153730+00:00", "trade", 5.6425, 4.0]
["2026-09-02T19:22:59.358344+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:23:00.010664+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:00.977536+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:03.426852+00:00", "trade", 5.6549, 2.0]
["2026-09-02T19:23:04.013287+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:04.355838+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:05.451832+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:05.452313+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:05.452353+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:05.452754+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:05.539882+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:05.825479+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:06.101644+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:06.102125+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:06.498734+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:06.663776+00:00", "trade", 5.6427, 101.0]
["2026-09-02T19:23:06.664790+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:06.770982+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:07.606456+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:08.206570+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:08.360181+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:08.683240+00:00", "trade", 5.645, 68.0]
["2026-09-02T19:23:09.021329+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:09.724021+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:23:09.724051+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:23:10.037520+00:00", "trade", 5.6549, 100.0]
["2026-09-02T19:23:10.278282+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:10.912868+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:23:11.422061+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:23:13.043160+00:00", "trade", 5.65, 785.0]
["2026-09-02T19:23:13.043521+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:23:14.265462+00:00", "trade", 5.65, 5.0]
["2026-09-02T19:23:14.266656+00:00", "trade", 5.645, 23.0]
["2026-09-02T19:23:14.459746+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:14.596928+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:15.130910+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:15.131541+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:15.391986+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:15.415752+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:16.111719+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:16.141222+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:23:16.537678+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:16.538345+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:23:16.856623+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:16.960094+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:16.989384+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:17.037963+00:00", "trade", 5.6549, 104.0]
["2026-09-02T19:23:17.153760+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:17.379297+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:23:17.471782+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:18.578176+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:18.927498+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:18.927833+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:19.156441+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:23:19.156498+00:00", "trade", 5.64, 2100.0]
["2026-09-02T19:23:19.156561+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:23:19.156869+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:19.298364+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.298367+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:23:19.298370+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:23:19.298370+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:23:19.298373+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.298373+00:00", "trade", 5.64, 1100.0]
["2026-09-02T19:23:19.298376+00:00", "trade", 5.64, 15.0]
["2026-09-02T19:23:19.298376+00:00", "trade", 5.64, 1596.0]
["2026-09-02T19:23:19.298380+00:00", "trade", 5.64, 1500.0]
["2026-09-02T19:23:19.298380+00:00", "trade", 5.64, 16.0]
["2026-09-02T19:23:19.298384+00:00", "trade", 5.64, 265.0]
["2026-09-02T19:23:19.298384+00:00", "trade", 5.64, 40.0]
["2026-09-02T19:23:19.298384+00:00", "trade", 5.64, 252.0]
["2026-09-02T19:23:19.298571+00:00", "trade", 5.64, 204.0]
["2026-09-02T19:23:19.298574+00:00", "trade", 5.64, 33.0]
["2026-09-02T19:23:19.298643+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:23:19.298809+00:00", "trade", 5.64, 15.0]
["2026-09-02T19:23:19.298809+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.298815+00:00", "trade", 5.64, 1200.0]
["2026-09-02T19:23:19.298815+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:23:19.298818+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:23:19.298821+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:23:19.298824+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.298824+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:23:19.298826+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:19.298830+00:00", "trade", 5.64, 14.0]
["2026-09-02T19:23:19.298830+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.298836+00:00", "trade", 5.64, 1200.0]
["2026-09-02T19:23:19.298836+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.298842+00:00", "trade", 5.64, 40.0]
["2026-09-02T19:23:19.298842+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.298842+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.298847+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.298847+00:00", "trade", 5.64, 180.0]
["2026-09-02T19:23:19.298850+00:00", "trade", 5.64, 56.0]
["2026-09-02T19:23:19.298850+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.298852+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.298887+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.298907+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.298912+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.298947+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:23:19.298951+00:00", "trade", 5.64, 44.0]
["2026-09-02T19:23:19.298951+00:00", "trade", 5.64, 180.0]
["2026-09-02T19:23:19.298962+00:00", "trade", 5.64, 120.0]
["2026-09-02T19:23:19.298962+00:00", "trade", 5.64, 80.0]
["2026-09-02T19:23:19.298962+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.298977+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.298982+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.298987+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.298989+00:00", "trade", 5.64, 720.0]
["2026-09-02T19:23:19.298992+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:23:19.298995+00:00", "trade", 5.64, 32.0]
["2026-09-02T19:23:19.299019+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.299052+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.299142+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.299213+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.299293+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:23:19.299392+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:23:19.299409+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.299478+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.299599+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.299674+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.299894+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.299934+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.300330+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.300430+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.300595+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:23:19.302435+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.307604+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:23:19.308095+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:19.331550+00:00", "trade", 5.635, 34.0]
["2026-09-02T19:23:19.333379+00:00", "trade", 5.635, 700.0]
["2026-09-02T19:23:19.336566+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:23:19.347103+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:23:19.347115+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:23:19.354549+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.402929+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.402974+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.429518+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:19.569002+00:00", "trade", 5.635, 39.0]
["2026-09-02T19:23:19.570385+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:21.322350+00:00", "trade", 5.6507, 1200.0]
["2026-09-02T19:23:21.880370+00:00", "trade", 5.6399, 4000.0]
["2026-09-02T19:23:23.123397+00:00", "trade", 5.6649, 100.0]
["2026-09-02T19:23:23.214277+00:00", "trade", 5.6399, 10.0]
["2026-09-02T19:23:24.327602+00:00", "trade", 5.635, 362.0]
["2026-09-02T19:23:25.328676+00:00", "trade", 5.635, 8.0]
["2026-09-02T19:23:28.971362+00:00", "trade", 5.6367, 10.0]
["2026-09-02T19:23:29.318114+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:29.319347+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:29.329818+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:23:29.646033+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:23:29.646121+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:23:29.646283+00:00", "trade", 5.6325, 300.0]
["2026-09-02T19:23:29.646436+00:00", "trade", 5.6325, 300.0]
["2026-09-02T19:23:29.646842+00:00", "trade", 5.6305, 300.0]
["2026-09-02T19:23:29.647217+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:29.647698+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:29.652790+00:00", "trade", 5.635, 400.0]
["2026-09-02T19:23:29.820785+00:00", "trade", 5.6356, 2000.0]
["2026-09-02T19:23:29.966846+00:00", "trade", 5.6391, 20.0]
["2026-09-02T19:23:29.968052+00:00", "trade", 5.6391, 14.0]
["2026-09-02T19:23:29.970019+00:00", "trade", 5.6396, 180.0]
["2026-09-02T19:23:29.970440+00:00", "trade", 5.6392, 69.0]
["2026-09-02T19:23:29.971871+00:00", "trade", 5.6391, 10.0]
["2026-09-02T19:23:29.973522+00:00", "trade", 5.6391, 17.0]
["2026-09-02T19:23:30.010683+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:30.881180+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:32.144023+00:00", "trade", 5.6391, 27.0]
["2026-09-02T19:23:32.148519+00:00", "trade", 5.6391, 19.0]
["2026-09-02T19:23:32.153664+00:00", "trade", 5.6391, 30.0]
["2026-09-02T19:23:32.159666+00:00", "trade", 5.6391, 8.0]
["2026-09-02T19:23:32.163585+00:00", "trade", 5.6391, 7.0]
["2026-09-02T19:23:32.169936+00:00", "trade", 5.6391, 2.0]
["2026-09-02T19:23:32.202524+00:00", "trade", 5.6391, 6.0]
["2026-09-02T19:23:32.202596+00:00", "trade", 5.6391, 31.0]
["2026-09-02T19:23:32.248585+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:23:32.648624+00:00", "trade", 5.6398, 8.0]
["2026-09-02T19:23:33.746285+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:36.437632+00:00", "trade", 5.6367, 10.0]
["2026-09-02T19:23:36.441868+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:36.441908+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:38.028245+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:39.323624+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:39.624773+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:39.629756+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:39.629768+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:39.761409+00:00", "trade", 5.6499, 4.0]
["2026-09-02T19:23:40.336835+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:41.322976+00:00", "trade", 5.6645, 76.0]
["2026-09-02T19:23:41.760262+00:00", "trade", 5.6377, 4941.0]
["2026-09-02T19:23:41.761356+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:41.761937+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:41.779604+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:42.398057+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.399972+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.428747+00:00", "trade", 5.635, 400.0]
["2026-09-02T19:23:42.428795+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.432473+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:42.432485+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:42.432649+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.432978+00:00", "trade", 5.635, 700.0]
["2026-09-02T19:23:42.432978+00:00", "trade", 5.635, 600.0]
["2026-09-02T19:23:42.432978+00:00", "trade", 5.635, 600.0]
["2026-09-02T19:23:42.432978+00:00", "trade", 5.635, 350.0]
["2026-09-02T19:23:42.432995+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433035+00:00", "trade", 5.64, 116.0]
["2026-09-02T19:23:42.433077+00:00", "trade", 5.635, 350.0]
["2026-09-02T19:23:42.433077+00:00", "trade", 5.635, 500.0]
["2026-09-02T19:23:42.433080+00:00", "trade", 5.635, 800.0]
["2026-09-02T19:23:42.433080+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433146+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433612+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433617+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433652+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433657+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433657+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433692+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433893+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.433893+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.434244+00:00", "trade", 5.6367, 53.0]
["2026-09-02T19:23:42.434614+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:42.434758+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:42.478729+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:43.073719+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:23:43.669814+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:43.984780+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:43.985336+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:45.961641+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:46.075081+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:46.560396+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:46.609493+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:46.973779+00:00", "trade", 5.638, 36.0]
["2026-09-02T19:23:46.975208+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:47.020032+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:48.536371+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:48.651635+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:23:49.032501+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:49.046645+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:49.209000+00:00", "trade", 5.635, 48.0]
["2026-09-02T19:23:49.301903+00:00", "trade", 5.6383, 1.0]
["2026-09-02T19:23:49.526541+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:23:49.526547+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:23:49.701236+00:00", "trade", 5.6491, 100.0]
["2026-09-02T19:23:50.254914+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:52.450865+00:00", "trade", 5.64, 1500.0]
["2026-09-02T19:23:52.452713+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:52.454112+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:52.454152+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:52.583354+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:53.011005+00:00", "trade", 5.6338, 1000.0]
["2026-09-02T19:23:53.378240+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:53.431930+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:23:53.750373+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:53.751931+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:56.958359+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:57.682431+00:00", "trade", 5.635, 30.0]
["2026-09-02T19:23:57.683980+00:00", "trade", 5.63, 30.0]
["2026-09-02T19:23:58.551684+00:00", "trade", 5.6369, 1.0]
["2026-09-02T19:23:59.123772+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:23:59.125198+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:59.284933+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:59.285435+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:59.288091+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:59.332311+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:23:59.393778+00:00", "trade", 5.637, 1.0]
["2026-09-02T19:23:59.518369+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:00.010716+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:00.620711+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:24:00.870032+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:01.663025+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:02.288990+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:02.289346+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:02.366048+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:24:02.367733+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:02.549194+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:02.637381+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:24:02.637390+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:24:02.644220+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:24:03.533951+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:24:04.663824+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:24:04.722034+00:00", "trade", 5.6633, 500.0]
["2026-09-02T19:24:05.120746+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:05.130728+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:05.617647+00:00", "trade", 5.6369, 10.0]
["2026-09-02T19:24:06.218339+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:24:08.591240+00:00", "trade", 5.635, 75.0]
["2026-09-02T19:24:09.321751+00:00", "trade", 5.6382, 1.0]
["2026-09-02T19:24:09.632577+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:10.925424+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:24:12.000023+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:12.001421+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:12.004513+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:12.028793+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:24:12.028853+00:00", "trade", 5.635, 33.0]
["2026-09-02T19:24:12.195368+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:12.435706+00:00", "trade", 5.6362, 46.0]
["2026-09-02T19:24:14.161752+00:00", "trade", 5.6632, 100.0]
["2026-09-02T19:24:15.283134+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:15.833435+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:24:15.834872+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:16.975737+00:00", "trade", 5.637, 4.0]
["2026-09-02T19:24:17.352180+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:24:19.146148+00:00", "trade", 5.635, 20.0]
["2026-09-02T19:24:20.286666+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:21.004309+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:21.004830+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:21.307303+00:00", "trade", 5.6383, 100.0]
["2026-09-02T19:24:21.307309+00:00", "trade", 5.6383, 100.0]
["2026-09-02T19:24:22.075383+00:00", "trade", 5.6383, 8.0]
["2026-09-02T19:24:22.076501+00:00", "trade", 5.63, 2.0]
["2026-09-02T19:24:22.076628+00:00", "trade", 5.63, 4.0]
["2026-09-02T19:24:23.254521+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:23.259590+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:23.262471+00:00", "trade", 5.63, 101.0]
["2026-09-02T19:24:23.290893+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:23.469432+00:00", "trade", 5.6301, 37.0]
["2026-09-02T19:24:23.857276+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:24.156573+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:24.732635+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:24:25.052386+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:26.243973+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:26.244439+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:26.244589+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:26.654149+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:28.145995+00:00", "trade", 5.6631, 14.0]
["2026-09-02T19:24:30.010756+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:30.235847+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:30.273920+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:31.436980+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:33.541946+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:33.544684+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:34.846396+00:00", "trade", 5.6628, 100.0]
["2026-09-02T19:24:36.971341+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:36.971777+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:38.007362+00:00", "trade", 5.6341, 50.0]
["2026-09-02T19:24:38.449018+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:39.033094+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:39.216931+00:00", "trade", 5.6365, 7.0]
["2026-09-02T19:24:39.223147+00:00", "trade", 5.6365, 27.0]
["2026-09-02T19:24:39.228157+00:00", "trade", 5.6365, 26.0]
["2026-09-02T19:24:39.233146+00:00", "trade", 5.6365, 19.0]
["2026-09-02T19:24:39.237879+00:00", "trade", 5.6365, 11.0]
["2026-09-02T19:24:39.244766+00:00", "trade", 5.6365, 9.0]
["2026-09-02T19:24:39.249926+00:00", "trade", 5.6365, 7.0]
["2026-09-02T19:24:39.255808+00:00", "trade", 5.6365, 2.0]
["2026-09-02T19:24:39.296278+00:00", "trade", 5.6366, 7.0]
["2026-09-02T19:24:39.296287+00:00", "trade", 5.6366, 17.0]
["2026-09-02T19:24:40.350179+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:24:41.619185+00:00", "trade", 5.63, 3.0]
["2026-09-02T19:24:42.437722+00:00", "trade", 5.6349, 5.0]
["2026-09-02T19:24:42.622193+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:42.981600+00:00", "trade", 5.6399, 100.0]
["2026-09-02T19:24:43.470242+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:43.690867+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:43.999929+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:24:44.157236+00:00", "trade", 5.635, 1000.0]
["2026-09-02T19:24:44.157260+00:00", "trade", 5.63, 1000.0]
["2026-09-02T19:24:44.158315+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:44.158756+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:44.180491+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:24:44.223976+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:44.576004+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:45.103310+00:00", "trade", 5.6399, 300.0]
["2026-09-02T19:24:45.336491+00:00", "trade", 5.6369, 2.0]
["2026-09-02T19:24:45.353981+00:00", "trade", 5.6393, 100.0]
["2026-09-02T19:24:45.932440+00:00", "trade", 5.6626, 123.0]
["2026-09-02T19:24:46.977729+00:00", "trade", 5.6338, 3.0]
["2026-09-02T19:24:49.397417+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:51.863836+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:53.367692+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:24:53.368787+00:00", "trade", 5.635, 16.0]
["2026-09-02T19:24:54.181820+00:00", "trade", 5.6626, 100.0]
["2026-09-02T19:24:56.504877+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:24:56.593838+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:24:56.715198+00:00", "trade", 5.6354, 29.0]
["2026-09-02T19:24:56.861042+00:00", "trade", 5.6337, 294.0]
["2026-09-02T19:24:56.864452+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:24:56.864928+00:00", "trade", 5.635, 90.0]
["2026-09-02T19:24:56.973375+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:24:59.287609+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:24:59.548874+00:00", "trade", 5.64, 9.0]
["2026-09-02T19:25:00.010779+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:00.181186+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:25:01.419234+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:25:02.621129+00:00", "trade", 5.635, 40.0]
["2026-09-02T19:25:02.851736+00:00", "trade", 5.634, 1.0]
["2026-09-02T19:25:04.426880+00:00", "trade", 5.6436, 100.0]
["2026-09-02T19:25:04.458777+00:00", "trade", 5.6436, 100.0]
["2026-09-02T19:25:06.939845+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:25:07.634117+00:00", "trade", 5.6301, 250.0]
["2026-09-02T19:25:07.725976+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:08.049240+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:08.501688+00:00", "trade", 5.635, 84.0]
["2026-09-02T19:25:09.286115+00:00", "trade", 5.6399, 1.0]
["2026-09-02T19:25:10.232869+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:10.271834+00:00", "trade", 5.6301, 700.0]
["2026-09-02T19:25:10.272971+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:25:10.917703+00:00", "trade", 5.6376, 8.0]
["2026-09-02T19:25:11.242040+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:25:12.439707+00:00", "trade", 5.6331, 31.0]
["2026-09-02T19:25:12.482680+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:12.482684+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:12.718270+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:16.979738+00:00", "trade", 5.6326, 2.0]
["2026-09-02T19:25:20.209835+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:22.021102+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:22.021453+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:22.518853+00:00", "trade", 5.635, 1000.0]
["2026-09-02T19:25:22.523027+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:22.543899+00:00", "trade", 5.635, 39.0]
["2026-09-02T19:25:22.560138+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:25:22.719971+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:23.818075+00:00", "trade", 5.635, 250.0]
["2026-09-02T19:25:24.180326+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:25:24.658160+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:24.658636+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:25.109945+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:25.747242+00:00", "trade", 5.635, 25.0]
["2026-09-02T19:25:26.366837+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:26.366873+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:26.366913+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:27.275577+00:00", "trade", 5.6595, 12.0]
["2026-09-02T19:25:27.833886+00:00", "trade", 5.6373, 108.0]
["2026-09-02T19:25:30.010812+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:31.173973+00:00", "trade", 5.635, 25.0]
["2026-09-02T19:25:31.175071+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:25:32.857916+00:00", "trade", 5.6359, 5.0]
["2026-09-02T19:25:33.400104+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:25:35.029873+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:25:35.510966+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:35.511447+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:36.637012+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:36.663495+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:36.700734+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:36.707064+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:36.707152+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:25:36.707970+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:25:36.797103+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:36.818281+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:25:36.849219+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:25:36.850270+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:36.850320+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:37.034252+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:25:37.379351+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:25:38.190367+00:00", "trade", 5.635, 600.0]
["2026-09-02T19:25:38.190370+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:25:38.191873+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:38.225132+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:25:38.282335+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:25:38.287669+00:00", "trade", 5.63, 46.0]
["2026-09-02T19:25:38.293386+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:25:38.363161+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:38.417390+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:38.421315+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:40.039582+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:40.040158+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:40.065021+00:00", "trade", 5.6399, 50.0]
["2026-09-02T19:25:40.114025+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:25:40.523735+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:40.571413+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:40.915963+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:40.964619+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:41.236688+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:25:41.236808+00:00", "trade", 5.635, 118.0]
["2026-09-02T19:25:41.569895+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:41.569895+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:41.970489+00:00", "trade", 5.6593, 100.0]
["2026-09-02T19:25:42.042167+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:25:42.441705+00:00", "trade", 5.635, 19.0]
["2026-09-02T19:25:42.567942+00:00", "trade", 5.6399, 3.0]
["2026-09-02T19:25:43.459592+00:00", "trade", 5.6391, 100.0]
["2026-09-02T19:25:44.381208+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:44.381689+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:44.536888+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:44.580396+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:25:44.580993+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:44.581434+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:44.592304+00:00", "trade", 5.6343, 28.0]
["2026-09-02T19:25:44.598707+00:00", "trade", 5.6343, 27.0]
["2026-09-02T19:25:44.603025+00:00", "trade", 5.6343, 20.0]
["2026-09-02T19:25:44.608886+00:00", "trade", 5.6343, 9.0]
["2026-09-02T19:25:44.614121+00:00", "trade", 5.6343, 7.0]
["2026-09-02T19:25:44.619456+00:00", "trade", 5.6343, 6.0]
["2026-09-02T19:25:44.625200+00:00", "trade", 5.6343, 9.0]
["2026-09-02T19:25:44.631839+00:00", "trade", 5.6343, 2.0]
["2026-09-02T19:25:44.632050+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:44.632451+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:44.648084+00:00", "trade", 5.6343, 10.0]
["2026-09-02T19:25:44.672716+00:00", "trade", 5.6343, 15.0]
["2026-09-02T19:25:44.678345+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:44.678801+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:45.527587+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:45.805955+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:25:45.807794+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:45.807874+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:46.981733+00:00", "trade", 5.6349, 3.0]
["2026-09-02T19:25:47.379234+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:25:47.417626+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:25:48.241588+00:00", "trade", 5.6383, 100.0]
["2026-09-02T19:25:48.253266+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:48.604402+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:48.704936+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:48.861068+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:49.059690+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:49.059690+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:49.060046+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:49.127025+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:25:49.160320+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:49.451192+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:49.837998+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:25:50.523243+00:00", "trade", 5.635, 600.0]
["2026-09-02T19:25:50.523846+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:50.523846+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:50.626480+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:50.626962+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:50.715548+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:50.715988+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:51.079464+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:51.112397+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:51.126401+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:51.790527+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:51.791298+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.023421+00:00", "trade", 5.63, 6.0]
["2026-09-02T19:25:52.023466+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.023481+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.023972+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.024012+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.024093+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.024093+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.024333+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.024534+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.024534+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.025095+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.170120+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:52.421397+00:00", "trade", 5.6577, 100.0]
["2026-09-02T19:25:53.121771+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:53.180555+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:25:53.181724+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:25:53.181869+00:00", "trade", 5.635, 74.0]
["2026-09-02T19:25:54.107541+00:00", "trade", 5.6399, 18.0]
["2026-09-02T19:25:54.438296+00:00", "trade", 5.6341, 8.0]
["2026-09-02T19:25:56.823177+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:25:57.379354+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:25:58.920596+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:25:58.942632+00:00", "trade", 5.6576, 5.0]
["2026-09-02T19:25:59.149970+00:00", "trade", 5.63, 6.0]
["2026-09-02T19:25:59.265438+00:00", "trade", 5.6381, 35.0]
["2026-09-02T19:25:59.460955+00:00", "trade", 5.6341, 27.0]
["2026-09-02T19:25:59.921345+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:26:00.010836+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:00.026413+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:00.228835+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:00.882060+00:00", "trade", 5.6576, 100.0]
["2026-09-02T19:26:00.883484+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:01.265257+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:02.035095+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:02.458244+00:00", "trade", 5.6375, 100.0]
["2026-09-02T19:26:02.992018+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:02.992449+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:03.188120+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:03.189243+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:03.430696+00:00", "trade", 5.639, 2.0]
["2026-09-02T19:26:03.542214+00:00", "trade", 5.6376, 100.0]
["2026-09-02T19:26:03.768512+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:26:05.393280+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:05.974949+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:06.172449+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:06.172931+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:06.473712+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:06.661013+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:07.058449+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:26:07.379192+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:26:07.911179+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:07.911620+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:08.423597+00:00", "trade", 5.635, 130.0]
["2026-09-02T19:26:09.301961+00:00", "trade", 5.63, 2.0]
["2026-09-02T19:26:09.646395+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:09.729563+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:11.262000+00:00", "trade", 5.6301, 1.0]
["2026-09-02T19:26:12.443714+00:00", "trade", 5.6349, 7.0]
["2026-09-02T19:26:12.444787+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:13.001915+00:00", "trade", 5.63, 99.0]
["2026-09-02T19:26:13.047903+00:00", "trade", 5.6331, 99.0]
["2026-09-02T19:26:15.123499+00:00", "trade", 5.6575, 18.0]
["2026-09-02T19:26:15.127405+00:00", "trade", 5.635, 7.0]
["2026-09-02T19:26:15.546561+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:16.157049+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:16.948418+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:16.964475+00:00", "trade", 5.6575, 100.0]
["2026-09-02T19:26:16.983733+00:00", "trade", 5.6344, 1.0]
["2026-09-02T19:26:17.329755+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:26:18.623781+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:19.541436+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:20.489575+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:26:20.734355+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:26:21.021938+00:00", "trade", 5.6575, 100.0]
["2026-09-02T19:26:22.480636+00:00", "trade", 5.6575, 100.0]
["2026-09-02T19:26:23.627734+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:24.516535+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:25.740854+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:25.741065+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:25.741566+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:25.741671+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:25.741671+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:25.984334+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:26.111933+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:26.112810+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:28.762967+00:00", "trade", 5.6575, 100.0]
["2026-09-02T19:26:28.985028+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:28.985464+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:29.188056+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:29.714504+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:29.817419+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:29.883381+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:29.896643+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:30.010865+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:30.052694+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:30.536932+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:30.537012+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:31.222940+00:00", "trade", 5.6574, 700.0]
["2026-09-02T19:26:34.631726+00:00", "trade", 5.635, 20.0]
["2026-09-02T19:26:36.140986+00:00", "trade", 5.635, 15.0]
["2026-09-02T19:26:36.141726+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:26:36.834098+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:38.276667+00:00", "trade", 5.6377, 17.0]
["2026-09-02T19:26:38.708459+00:00", "trade", 5.6333, 60.0]
["2026-09-02T19:26:39.389276+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:39.707516+00:00", "trade", 5.6383, 100.0]
["2026-09-02T19:26:40.194588+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:40.195385+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:41.347160+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:26:41.348324+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:26:41.620869+00:00", "trade", 5.634, 9.0]
["2026-09-02T19:26:42.431797+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:26:42.433714+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:42.435117+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:42.483888+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:42.484480+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:42.636377+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:26:42.751034+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:26:42.751540+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:42.752929+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:43.468891+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:26:44.151277+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:45.369798+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:45.776443+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:26:45.942237+00:00", "trade", 5.6367, 26.0]
["2026-09-02T19:26:45.942556+00:00", "trade", 5.6573, 114.0]
["2026-09-02T19:26:45.942613+00:00", "trade", 5.6367, 1.0]
["2026-09-02T19:26:46.228807+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:26:46.281489+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:46.281489+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:46.339146+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:46.987324+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:26:46.987351+00:00", "trade", 5.63, 4.0]
["2026-09-02T19:26:46.988311+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:46.991359+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:46.992040+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:47.661908+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:26:47.807656+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:26:48.054147+00:00", "trade", 5.635, 29.0]
["2026-09-02T19:26:48.059770+00:00", "trade", 5.635, 27.0]
["2026-09-02T19:26:48.063105+00:00", "trade", 5.635, 9.0]
["2026-09-02T19:26:48.068807+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:26:48.074773+00:00", "trade", 5.635, 20.0]
["2026-09-02T19:26:48.081094+00:00", "trade", 5.635, 9.0]
["2026-09-02T19:26:48.086233+00:00", "trade", 5.635, 7.0]
["2026-09-02T19:26:48.113737+00:00", "trade", 5.635, 6.0]
["2026-09-02T19:26:48.127576+00:00", "trade", 5.635, 24.0]
["2026-09-02T19:26:50.298146+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:26:50.492499+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:50.492975+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:50.627246+00:00", "trade", 5.6382, 33.0]
["2026-09-02T19:26:50.628623+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:50.935727+00:00", "trade", 5.6358, 7.0]
["2026-09-02T19:26:53.685355+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:26:55.301851+00:00", "trade", 5.6395, 900.0]
["2026-09-02T19:26:55.301977+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:26:55.302835+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:55.302901+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:55.304018+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:55.890625+00:00", "trade", 5.6366, 2222.0]
["2026-09-02T19:26:55.892231+00:00", "trade", 5.635, 67.0]
["2026-09-02T19:26:55.921641+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:26:56.162945+00:00", "trade", 5.6374, 200.0]
["2026-09-02T19:26:56.843327+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:56.861345+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:57.410518+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:57.444093+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:57.592810+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:26:57.633062+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:57.648063+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:57.658643+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:57.740809+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:57.792577+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:57.891563+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:57.891628+00:00", "trade", 5.635, 8.0]
["2026-09-02T19:26:58.372373+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:26:58.372528+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:58.562194+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:58.684466+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:59.521573+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:26:59.731345+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:26:59.731418+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.010893+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.103995+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.104942+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.263750+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.263786+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:27:00.264392+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.264392+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.264432+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.264432+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.264472+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.264833+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.264873+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.264913+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.294309+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:27:00.294764+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.295080+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.295315+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.485856+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:27:00.486465+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.494938+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:27:00.495547+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.723314+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.736551+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.804538+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.805129+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:00.805575+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.042361+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:27:01.042925+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.043005+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.043005+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.046208+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.086058+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.154070+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.154120+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.156556+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.164725+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.481183+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.524762+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.534606+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.884805+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.884839+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.906997+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.988952+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:01.989433+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:03.029890+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:03.030888+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:03.081016+00:00", "trade", 5.6374, 21.0]
["2026-09-02T19:27:03.082324+00:00", "trade", 5.64, 69.0]
["2026-09-02T19:27:03.082480+00:00", "trade", 5.64, 131.0]
["2026-09-02T19:27:03.082480+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:03.082550+00:00", "trade", 5.64, 68.0]
["2026-09-02T19:27:03.087866+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:27:03.329798+00:00", "trade", 5.6369, 30.0]
["2026-09-02T19:27:03.329864+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:03.406772+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:03.406823+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:03.406833+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:03.408114+00:00", "trade", 5.6374, 51.0]
["2026-09-02T19:27:03.430995+00:00", "trade", 5.6376, 1.0]
["2026-09-02T19:27:03.631833+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:03.632214+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:04.555435+00:00", "trade", 5.635, 1100.0]
["2026-09-02T19:27:04.555497+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:04.556220+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:27:04.556220+00:00", "trade", 5.635, 800.0]
["2026-09-02T19:27:04.556220+00:00", "trade", 5.635, 400.0]
["2026-09-02T19:27:04.556220+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:27:04.556220+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:27:04.556220+00:00", "trade", 5.635, 550.0]
["2026-09-02T19:27:04.556689+00:00", "trade", 5.635, 250.0]
["2026-09-02T19:27:04.560629+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:04.653041+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:27:04.785064+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:04.926230+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:04.926866+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:05.436060+00:00", "trade", 5.63, 88.0]
["2026-09-02T19:27:05.436424+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:27:05.918950+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:27:06.043550+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:06.292553+00:00", "trade", 5.64, 186.0]
["2026-09-02T19:27:06.745185+00:00", "trade", 5.6556, 300.0]
["2026-09-02T19:27:07.175037+00:00", "trade", 5.635, 500.0]
["2026-09-02T19:27:07.176315+00:00", "trade", 5.6351, 54.0]
["2026-09-02T19:27:07.176517+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:07.177058+00:00", "trade", 5.635, 149.0]
["2026-09-02T19:27:07.177960+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:07.181599+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:07.239069+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:27:07.329163+00:00", "trade", 5.635, 5600.0]
["2026-09-02T19:27:07.330441+00:00", "trade", 5.635, 70.0]
["2026-09-02T19:27:07.381334+00:00", "trade", 5.6555, 100.0]
["2026-09-02T19:27:07.383439+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:27:07.825051+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:07.938353+00:00", "trade", 5.6371, 100.0]
["2026-09-02T19:27:08.077119+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:27:08.361761+00:00", "trade", 5.635, 103.0]
["2026-09-02T19:27:08.528559+00:00", "trade", 5.635, 400.0]
["2026-09-02T19:27:08.602695+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:27:08.603784+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:27:08.603787+00:00", "trade", 5.64, 455.0]
["2026-09-02T19:27:08.603790+00:00", "trade", 5.64, 3651.0]
["2026-09-02T19:27:08.603796+00:00", "trade", 5.64, 4.0]
["2026-09-02T19:27:08.603800+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:08.603802+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.603802+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:27:08.603805+00:00", "trade", 5.64, 19.0]
["2026-09-02T19:27:08.603808+00:00", "trade", 5.64, 22.0]
["2026-09-02T19:27:08.603841+00:00", "trade", 5.64, 141.0]
["2026-09-02T19:27:08.603850+00:00", "trade", 5.64, 266.0]
["2026-09-02T19:27:08.603859+00:00", "trade", 5.64, 496.0]
["2026-09-02T19:27:08.603862+00:00", "trade", 5.64, 39.0]
["2026-09-02T19:27:08.603865+00:00", "trade", 5.64, 190.0]
["2026-09-02T19:27:08.603874+00:00", "trade", 5.64, 2054.0]
["2026-09-02T19:27:08.603877+00:00", "trade", 5.64, 68.0]
["2026-09-02T19:27:08.603877+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:27:08.603883+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.603928+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.603970+00:00", "trade", 5.64, 1100.0]
["2026-09-02T19:27:08.603970+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:27:08.603979+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.603979+00:00", "trade", 5.64, 103.0]
["2026-09-02T19:27:08.603980+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:27:08.603983+00:00", "trade", 5.64, 117.0]
["2026-09-02T19:27:08.603983+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:27:08.603988+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:27:08.603988+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.603988+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:27:08.603990+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.603992+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:27:08.603992+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.603995+00:00", "trade", 5.64, 117.0]
["2026-09-02T19:27:08.603997+00:00", "trade", 5.64, 24.0]
["2026-09-02T19:27:08.604000+00:00", "trade", 5.64, 178.0]
["2026-09-02T19:27:08.604003+00:00", "trade", 5.64, 39.0]
["2026-09-02T19:27:08.604005+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604006+00:00", "trade", 5.64, 26.0]
["2026-09-02T19:27:08.604012+00:00", "trade", 5.64, 233.0]
["2026-09-02T19:27:08.604027+00:00", "trade", 5.64, 47.0]
["2026-09-02T19:27:08.604035+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604040+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604040+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604048+00:00", "trade", 5.64, 1426.0]
["2026-09-02T19:27:08.604069+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:27:08.604078+00:00", "trade", 5.64, 366.0]
["2026-09-02T19:27:08.604082+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:27:08.604082+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:27:08.604085+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.604088+00:00", "trade", 5.64, 176.0]
["2026-09-02T19:27:08.604090+00:00", "trade", 5.64, 56.0]
["2026-09-02T19:27:08.604094+00:00", "trade", 5.64, 7.0]
["2026-09-02T19:27:08.604094+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:27:08.604099+00:00", "trade", 5.64, 178.0]
["2026-09-02T19:27:08.604120+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604135+00:00", "trade", 5.64, 53.0]
["2026-09-02T19:27:08.604171+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604205+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.604232+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.604232+00:00", "trade", 5.64, 274.0]
["2026-09-02T19:27:08.604358+00:00", "trade", 5.64, 42.0]
["2026-09-02T19:27:08.604381+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604391+00:00", "trade", 5.64, 458.0]
["2026-09-02T19:27:08.604403+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:27:08.604403+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:27:08.604411+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604415+00:00", "trade", 5.64, 4191.0]
["2026-09-02T19:27:08.604456+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604506+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604547+00:00", "trade", 5.64, 4.0]
["2026-09-02T19:27:08.604621+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604728+00:00", "trade", 5.64, 120.0]
["2026-09-02T19:27:08.604734+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.604752+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604761+00:00", "trade", 5.64, 280.0]
["2026-09-02T19:27:08.604767+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:27:08.604782+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.604898+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.605027+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.605027+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.605063+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.605080+00:00", "trade", 5.6396, 81.0]
["2026-09-02T19:27:08.605133+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.605218+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:27:08.605303+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.605407+00:00", "trade", 5.64, 65.0]
["2026-09-02T19:27:08.605584+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.605664+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.605664+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.605693+00:00", "trade", 5.64, 59.0]
["2026-09-02T19:27:08.605750+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:27:08.605865+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.606661+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.606762+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.607183+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.608782+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.609222+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.609263+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.610706+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.611671+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:27:08.611722+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:27:08.613422+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.620073+00:00", "trade", 5.645, 99.0]
["2026-09-02T19:27:08.621625+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:27:08.625065+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.638101+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:27:08.647955+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.648631+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.673746+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.748795+00:00", "trade", 5.64, 76.0]
["2026-09-02T19:27:08.750073+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.820891+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:27:08.820948+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:27:08.821012+00:00", "trade", 5.64, 87.0]
["2026-09-02T19:27:08.821127+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.821989+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.822014+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:08.828484+00:00", "trade", 5.64, 295.0]
["2026-09-02T19:27:08.834389+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:09.050328+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:09.260142+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:09.622708+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:27:10.161849+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:10.754324+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:10.825383+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:10.825864+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:11.321530+00:00", "trade", 5.6529, 40.0]
["2026-09-02T19:27:11.563586+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:12.237004+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:12.733037+00:00", "trade", 5.6457, 100.0]
["2026-09-02T19:27:12.733888+00:00", "trade", 5.6457, 100.0]
["2026-09-02T19:27:12.882772+00:00", "trade", 5.6529, 100.0]
["2026-09-02T19:27:13.043108+00:00", "trade", 5.6529, 16.0]
["2026-09-02T19:27:14.349213+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:27:14.352635+00:00", "trade", 5.645, 201.0]
["2026-09-02T19:27:14.354052+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:27:14.380539+00:00", "trade", 5.645, 250.0]
["2026-09-02T19:27:14.761901+00:00", "trade", 5.6529, 100.0]
["2026-09-02T19:27:15.264030+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:16.690867+00:00", "trade", 5.6495, 50.0]
["2026-09-02T19:27:17.199498+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:18.388095+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:27:18.389518+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:27:19.389236+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:27:19.783230+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:27:19.783239+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:27:19.783369+00:00", "trade", 5.645, 28.0]
["2026-09-02T19:27:19.976086+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:27:19.978278+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:27:20.353144+00:00", "trade", 5.6517, 200.0]
["2026-09-02T19:27:20.938830+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:21.041970+00:00", "trade", 5.6517, 14.0]
["2026-09-02T19:27:21.346149+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:21.346480+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:21.346645+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:21.346926+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:21.413020+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:27:22.195807+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:22.282095+00:00", "trade", 5.6373, 1100.0]
["2026-09-02T19:27:23.727017+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:24.524531+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:25.531568+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:26.674253+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:26.815760+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:27:27.094328+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:27:27.176519+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:27.195494+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:27.195504+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:27.341126+00:00", "trade", 5.645, 96.0]
["2026-09-02T19:27:28.063711+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:29.064387+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:27:29.341816+00:00", "trade", 5.6511, 100.0]
["2026-09-02T19:27:30.010913+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:30.537395+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:30.835209+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:31.073242+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:27:31.095413+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:31.095444+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:31.095859+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:31.096691+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:27:31.177422+00:00", "trade", 5.6384, 9.0]
["2026-09-02T19:27:31.195166+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:31.196111+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:27:31.486018+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:31.874909+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:32.538898+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:27:34.109313+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:34.193664+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:35.127959+00:00", "trade", 5.638, 10.0]
["2026-09-02T19:27:35.644833+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:27:36.064478+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:36.064508+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:36.064949+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:36.065585+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:36.429026+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:38.606737+00:00", "trade", 5.6428, 33.0]
["2026-09-02T19:27:38.607376+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:39.062836+00:00", "trade", 5.6509, 8.0]
["2026-09-02T19:27:39.980768+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:27:39.982753+00:00", "trade", 5.65, 4.0]
["2026-09-02T19:27:39.983658+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:27:40.004179+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:27:40.020634+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:27:41.182762+00:00", "trade", 5.6501, 25.0]
["2026-09-02T19:27:41.185460+00:00", "trade", 5.645, 280.0]
["2026-09-02T19:27:41.751637+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:41.751997+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:41.858150+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:42.055867+00:00", "trade", 5.638, 2.0]
["2026-09-02T19:27:42.061459+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:42.367438+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:44.439686+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:44.613289+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:45.382702+00:00", "trade", 5.65, 4.0]
["2026-09-02T19:27:45.445470+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:45.446217+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:45.446438+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:45.446478+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:45.446758+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.326496+00:00", "trade", 5.6472, 10.0]
["2026-09-02T19:27:46.327886+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.366703+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.366829+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.366870+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:27:46.367149+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.367267+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:27:46.367340+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.367495+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.367500+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.367976+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.372978+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.431357+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.449636+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.451806+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:46.957295+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:27:46.958312+00:00", "trade", 5.645, 8.0]
["2026-09-02T19:27:48.328244+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:27:50.121957+00:00", "trade", 5.6491, 114.0]
["2026-09-02T19:27:50.731493+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:27:52.309277+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:27:52.569556+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:27:52.661647+00:00", "trade", 5.6388, 100.0]
["2026-09-02T19:27:53.015731+00:00", "trade", 5.6388, 28.0]
["2026-09-02T19:27:53.024163+00:00", "trade", 5.6388, 29.0]
["2026-09-02T19:27:53.024271+00:00", "trade", 5.6388, 20.0]
["2026-09-02T19:27:53.027194+00:00", "trade", 5.6388, 9.0]
["2026-09-02T19:27:53.032294+00:00", "trade", 5.6388, 10.0]
["2026-09-02T19:27:53.038552+00:00", "trade", 5.6388, 7.0]
["2026-09-02T19:27:53.044239+00:00", "trade", 5.6388, 2.0]
["2026-09-02T19:27:53.071021+00:00", "trade", 5.6389, 6.0]
["2026-09-02T19:27:53.077570+00:00", "trade", 5.6389, 24.0]
["2026-09-02T19:27:53.189290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.189290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.189340+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.189340+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.189355+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.190037+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.195390+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.195831+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.195831+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.226248+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.226248+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.256535+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.256575+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.256615+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.257939+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.259778+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.281104+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.584907+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.585002+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.592951+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.891262+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:27:53.892665+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.893817+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.893862+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:53.897446+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:54.130140+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:54.741188+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:27:54.892470+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:55.224546+00:00", "trade", 5.645, 700.0]
["2026-09-02T19:27:55.487110+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:27:55.488258+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:55.530834+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:55.559964+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:55.560044+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:27:55.575656+00:00", "trade", 5.645, 110.0]
["2026-09-02T19:27:57.642531+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:27:57.834757+00:00", "trade", 5.6469, 4.0]
["2026-09-02T19:27:58.962132+00:00", "trade", 5.6491, 200.0]
["2026-09-02T19:27:58.994345+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:28:00.010945+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:00.112717+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:00.114085+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:00.199995+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:00.337610+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:28:00.338996+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:00.339317+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:00.365940+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:00.852925+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:01.099185+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:28:01.356207+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:01.356719+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:01.794109+00:00", "trade", 5.639, 100.0]
["2026-09-02T19:28:01.801798+00:00", "trade", 5.639, 100.0]
["2026-09-02T19:28:02.765436+00:00", "trade", 5.6437, 1.0]
["2026-09-02T19:28:02.766573+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:28:02.774539+00:00", "trade", 5.6437, 1.0]
["2026-09-02T19:28:03.520693+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:28:03.858439+00:00", "trade", 5.645, 2700.0]
["2026-09-02T19:28:03.859462+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:03.859720+00:00", "trade", 5.6456, 58.0]
["2026-09-02T19:28:03.948012+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:03.948489+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:04.593437+00:00", "trade", 5.6396, 25.0]
["2026-09-02T19:28:04.849704+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:05.168604+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:28:05.169966+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:06.843974+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:28:07.142064+00:00", "trade", 5.6385, 100.0]
["2026-09-02T19:28:08.260968+00:00", "trade", 5.645, 97.0]
["2026-09-02T19:28:09.176582+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:28:09.917749+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:10.041378+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:10.902112+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:10.911366+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:28:10.911956+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:10.912312+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:10.912397+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:10.912930+00:00", "trade", 5.645, 1125.0]
["2026-09-02T19:28:10.960637+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:12.827687+00:00", "trade", 5.6386, 9.0]
["2026-09-02T19:28:14.867597+00:00", "trade", 5.6385, 5.0]
["2026-09-02T19:28:15.261980+00:00", "trade", 5.6454, 13.0]
["2026-09-02T19:28:15.547822+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:15.547862+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:15.591516+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:18.037963+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:28:18.727673+00:00", "trade", 5.645, 797.0]
["2026-09-02T19:28:18.728529+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:18.728978+00:00", "trade", 5.645, 52.0]
["2026-09-02T19:28:18.750015+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:19.398930+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:19.399045+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:19.406067+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:19.457078+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:19.564577+00:00", "trade", 5.6383, 24.0]
["2026-09-02T19:28:19.749304+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:19.781631+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:20.091269+00:00", "trade", 5.6398, 9.0]
["2026-09-02T19:28:20.183889+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:20.231462+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:20.415612+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:28:22.765761+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:28:22.996525+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:23.062790+00:00", "trade", 5.6472, 20.0]
["2026-09-02T19:28:23.064145+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:24.206194+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:24.697138+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:24.859450+00:00", "trade", 5.6383, 5.0]
["2026-09-02T19:28:25.240106+00:00", "trade", 5.65, 20.0]
["2026-09-02T19:28:25.265341+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:25.397039+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:25.609120+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:28:26.352098+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:26.900105+00:00", "trade", 5.6491, 500.0]
["2026-09-02T19:28:26.901326+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:28:26.982586+00:00", "trade", 5.6474, 200.0]
["2026-09-02T19:28:27.235341+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:27.630987+00:00", "trade", 5.6471, 100.0]
["2026-09-02T19:28:27.727663+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:27.890083+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:28:28.220421+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:28.512270+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:28:28.513313+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:28.590617+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:29.130237+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:29.841745+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:30.010968+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:30.302155+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:28:30.582913+00:00", "trade", 5.6455, 100.0]
["2026-09-02T19:28:30.913091+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:30.958474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:33.141025+00:00", "trade", 5.645, 12.0]
["2026-09-02T19:28:33.173288+00:00", "trade", 5.65, 11.0]
["2026-09-02T19:28:33.647244+00:00", "trade", 5.65, 31.0]
["2026-09-02T19:28:34.175993+00:00", "trade", 5.6387, 100.0]
["2026-09-02T19:28:34.357724+00:00", "trade", 5.65, 4.0]
["2026-09-02T19:28:35.169599+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:35.885197+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:37.302692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:37.558036+00:00", "trade", 5.6407, 31.0]
["2026-09-02T19:28:37.559470+00:00", "trade", 5.6456, 17.0]
["2026-09-02T19:28:37.559524+00:00", "trade", 5.6407, 31.0]
["2026-09-02T19:28:37.634913+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:37.811177+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:38.935068+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:28:38.944841+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:28:38.945560+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:28:38.945904+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:38.964647+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:28:38.965150+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:40.058427+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:40.265936+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:40.318231+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:40.674255+00:00", "trade", 5.645, 160.0]
["2026-09-02T19:28:40.674830+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:40.845245+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:40.905624+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:41.100408+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:41.100408+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:41.277144+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:41.413027+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:41.575324+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:41.725691+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:41.936894+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:41.985605+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:28:42.035008+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:42.515725+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:28:42.515725+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:28:42.570528+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:28:43.054480+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:43.070448+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:43.151676+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:43.153706+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:43.781526+00:00", "trade", 5.647, 100.0]
["2026-09-02T19:28:44.056620+00:00", "trade", 5.65, 6.0]
["2026-09-02T19:28:44.057182+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:44.057242+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:44.057252+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:44.057457+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:44.098290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:46.727699+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:46.728181+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:46.741319+00:00", "trade", 5.647, 200.0]
["2026-09-02T19:28:46.845585+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:47.157733+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:47.158776+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:47.173264+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:28:47.174446+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:28:47.223500+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:47.223500+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:47.729871+00:00", "trade", 5.6499, 325.0]
["2026-09-02T19:28:47.736125+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:47.736141+00:00", "trade", 5.65, 15.0]
["2026-09-02T19:28:47.738085+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:47.738132+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:28:47.748545+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:28:47.749246+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:47.755715+00:00", "trade", 5.6498, 105.0]
["2026-09-02T19:28:47.756999+00:00", "trade", 5.6462, 50.0]
["2026-09-02T19:28:48.309889+00:00", "trade", 5.65, 2285.0]
["2026-09-02T19:28:48.309889+00:00", "trade", 5.65, 715.0]
["2026-09-02T19:28:48.309911+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:48.395021+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:28:48.449181+00:00", "trade", 5.6476, 312.0]
["2026-09-02T19:28:48.496053+00:00", "trade", 5.65, 43.0]
["2026-09-02T19:28:48.659348+00:00", "trade", 5.6499, 584.0]
["2026-09-02T19:28:48.710343+00:00", "trade", 5.6475, 239.0]
["2026-09-02T19:28:48.711627+00:00", "trade", 5.6496, 51.0]
["2026-09-02T19:28:48.721205+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:48.721721+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:48.793272+00:00", "trade", 5.6499, 631.0]
["2026-09-02T19:28:49.265170+00:00", "trade", 5.65, 89.0]
["2026-09-02T19:28:49.311673+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:28:49.313034+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:49.313395+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:49.352934+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:28:49.468324+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:49.787619+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:28:50.472534+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:50.961563+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:50.965553+00:00", "trade", 5.65, 236.0]
["2026-09-02T19:28:50.977697+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:51.128433+00:00", "trade", 5.64, 47.0]
["2026-09-02T19:28:53.921247+00:00", "trade", 5.6466, 4.0]
["2026-09-02T19:28:53.963765+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:54.035165+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:54.035186+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:54.284798+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:28:54.500204+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:28:54.976159+00:00", "trade", 5.645, 175.0]
["2026-09-02T19:28:55.525756+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:28:55.526376+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:56.397892+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:28:56.606727+00:00", "trade", 5.6402, 1.0]
["2026-09-02T19:28:56.961229+00:00", "trade", 5.6469, 22.0]
["2026-09-02T19:28:57.608933+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:58.567175+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:28:58.567190+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:28:58.568186+00:00", "trade", 5.645, 14.0]
["2026-09-02T19:28:58.614457+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:58.803547+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:59.107621+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:28:59.945410+00:00", "trade", 5.647, 50.0]
["2026-09-02T19:29:00.010997+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:00.381181+00:00", "trade", 5.6466, 29.0]
["2026-09-02T19:29:00.387553+00:00", "trade", 5.6466, 19.0]
["2026-09-02T19:29:00.393164+00:00", "trade", 5.6466, 10.0]
["2026-09-02T19:29:00.399251+00:00", "trade", 5.6466, 7.0]
["2026-09-02T19:29:00.404330+00:00", "trade", 5.6466, 1.0]
["2026-09-02T19:29:00.409217+00:00", "trade", 5.6466, 70.0]
["2026-09-02T19:29:00.823134+00:00", "trade", 5.6469, 100.0]
["2026-09-02T19:29:00.825374+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:29:00.825386+00:00", "trade", 5.65, 84.0]
["2026-09-02T19:29:00.826017+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:01.039049+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:01.043369+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:01.205954+00:00", "trade", 5.6411, 100.0]
["2026-09-02T19:29:01.207380+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:02.032569+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:02.104711+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:02.105022+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:02.118513+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:29:02.413015+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:02.952660+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:02.953667+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:03.258287+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:03.269890+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:03.270612+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:03.294579+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:04.323292+00:00", "trade", 5.6469, 14.0]
["2026-09-02T19:29:04.497263+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:29:04.498986+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:04.912906+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:05.041543+00:00", "trade", 5.6469, 100.0]
["2026-09-02T19:29:05.923351+00:00", "trade", 5.6419, 9.0]
["2026-09-02T19:29:06.821649+00:00", "trade", 5.6469, 21.0]
["2026-09-02T19:29:07.334099+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:08.170661+00:00", "trade", 5.645, 104.0]
["2026-09-02T19:29:08.195536+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.190084+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.190164+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.750794+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.751245+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.753886+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.754874+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.756733+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.756753+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.806030+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.852972+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:10.856982+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:11.017474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:11.017930+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:11.025448+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:11.137369+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:11.242467+00:00", "trade", 5.6408, 5.0]
["2026-09-02T19:29:11.243948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:11.691188+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:12.080274+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:12.435875+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:13.208760+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:13.397300+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:14.189565+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:15.342073+00:00", "trade", 5.6468, 2600.0]
["2026-09-02T19:29:15.846235+00:00", "trade", 5.6403, 100.0]
["2026-09-02T19:29:16.262808+00:00", "trade", 5.65, 15.0]
["2026-09-02T19:29:16.262846+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:16.271998+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:29:16.578532+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:29:16.694047+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:16.747911+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:17.510200+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:17.522444+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:17.545574+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:17.551253+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:17.559177+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:17.581405+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:17.951138+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:18.279472+00:00", "trade", 5.645, 1000.0]
["2026-09-02T19:29:18.280770+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:18.712728+00:00", "trade", 5.6464, 45.0]
["2026-09-02T19:29:19.364457+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:29:19.364512+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:29:19.364689+00:00", "trade", 5.65, 219.0]
["2026-09-02T19:29:19.365322+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:19.365322+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:19.365447+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:19.365482+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:19.365522+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:19.365963+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:19.450955+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:19.450955+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:19.450990+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:19.479899+00:00", "trade", 5.6395, 89.0]
["2026-09-02T19:29:20.606616+00:00", "trade", 5.6469, 27.0]
["2026-09-02T19:29:21.233549+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.234110+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.420148+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.420344+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.627171+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.634039+00:00", "trade", 5.65, 285.0]
["2026-09-02T19:29:21.634063+00:00", "trade", 5.65, 1000.0]
["2026-09-02T19:29:21.634066+00:00", "trade", 5.65, 500.0]
["2026-09-02T19:29:21.634066+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:29:21.634069+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:29:21.634069+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:29:21.634072+00:00", "trade", 5.65, 315.0]
["2026-09-02T19:29:21.634103+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.634539+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.634539+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.634579+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.634619+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.634619+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.635020+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.635020+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.635025+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.635025+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.635140+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.635501+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.635982+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.636418+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.642104+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:29:21.680874+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.687640+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.687921+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:21.864095+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:21.865178+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:22.910463+00:00", "trade", 5.65, 9.0]
["2026-09-02T19:29:23.507588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:23.507588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:23.508074+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:23.515567+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:23.522513+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:23.522994+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:23.612051+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:29:24.622195+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:25.958934+00:00", "trade", 5.6467, 12.0]
["2026-09-02T19:29:26.060588+00:00", "trade", 5.6439, 15.0]
["2026-09-02T19:29:26.060955+00:00", "trade", 5.6439, 1.0]
["2026-09-02T19:29:26.272193+00:00", "trade", 5.645, 19.0]
["2026-09-02T19:29:26.272202+00:00", "trade", 5.64, 19.0]
["2026-09-02T19:29:27.082714+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:27.082714+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:28.330038+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:28.330514+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:28.337420+00:00", "trade", 5.6408, 50.0]
["2026-09-02T19:29:28.338631+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:29:28.402940+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:28.403418+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:28.436647+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:28.518777+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:28.637164+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:29.061038+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:30.011025+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:30.962065+00:00", "trade", 5.645, 6000.0]
["2026-09-02T19:29:30.962650+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:30.963349+00:00", "trade", 5.6467, 121.0]
["2026-09-02T19:29:30.965373+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:29:30.965933+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:31.532607+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:31.697775+00:00", "trade", 5.6499, 3.0]
["2026-09-02T19:29:31.719617+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:31.968901+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:31.974023+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:31.974464+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:32.108147+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:32.698765+00:00", "trade", 5.645, 14.0]
["2026-09-02T19:29:32.792080+00:00", "trade", 5.645, 720.0]
["2026-09-02T19:29:32.982228+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:33.334382+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:33.464627+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:33.464667+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:33.700383+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:33.700904+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:33.701300+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:34.391817+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:34.862154+00:00", "trade", 5.6465, 4.0]
["2026-09-02T19:29:35.105762+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:35.116617+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:29:35.128838+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:36.136056+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:36.139998+00:00", "trade", 5.65, 15.0]
["2026-09-02T19:29:36.613259+00:00", "trade", 5.6499, 10.0]
["2026-09-02T19:29:36.614690+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:36.693797+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:29:37.914691+00:00", "trade", 5.6438, 2.0]
["2026-09-02T19:29:37.914947+00:00", "trade", 5.6438, 1.0]
["2026-09-02T19:29:39.442928+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:39.535148+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:39.914338+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:29:40.262492+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:40.450898+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:41.651647+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:41.856812+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:41.857311+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:41.857752+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:42.377396+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:29:43.046021+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:43.046417+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:43.342597+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:44.756122+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:29:46.367695+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:29:46.531161+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:29:47.088048+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:48.008991+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:48.055487+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:48.272056+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:29:48.272077+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:48.272518+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:48.272591+00:00", "trade", 5.65, 9.0]
["2026-09-02T19:29:48.777899+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:29:49.214788+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:29:50.225467+00:00", "trade", 5.64, 54.0]
["2026-09-02T19:29:50.379332+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:29:50.497107+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:50.541718+00:00", "trade", 5.6465, 29.0]
["2026-09-02T19:29:50.708135+00:00", "trade", 5.6477, 17.0]
["2026-09-02T19:29:51.781519+00:00", "trade", 5.6465, 200.0]
["2026-09-02T19:29:51.799117+00:00", "trade", 5.64, 46.0]
["2026-09-02T19:29:51.799207+00:00", "trade", 5.64, 42.0]
["2026-09-02T19:29:51.799986+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:51.800398+00:00", "trade", 5.6447, 50.0]
["2026-09-02T19:29:51.818011+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:29:51.822479+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:29:51.823833+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:51.849604+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:53.062833+00:00", "trade", 5.6464, 11.0]
["2026-09-02T19:29:53.454672+00:00", "trade", 5.645, 30.0]
["2026-09-02T19:29:53.537288+00:00", "trade", 5.645, 387.0]
["2026-09-02T19:29:53.893964+00:00", "trade", 5.6463, 9.0]
["2026-09-02T19:29:54.001160+00:00", "trade", 5.6464, 100.0]
["2026-09-02T19:29:55.047020+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:29:55.980839+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:55.981866+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:55.982302+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:29:56.182409+00:00", "trade", 5.645, 14.0]
["2026-09-02T19:29:56.602870+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:29:57.840550+00:00", "trade", 5.6452, 1.0]
["2026-09-02T19:29:59.109334+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.011058+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.091763+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:30:00.091820+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.091845+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.092297+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.092322+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.100364+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:30:00.100370+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:30:00.100442+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:30:00.100442+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:30:00.101103+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.101696+00:00", "trade", 5.6448, 66.0]
["2026-09-02T19:30:00.101744+00:00", "trade", 5.645, 54.0]
["2026-09-02T19:30:00.102130+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.108179+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.161343+00:00", "trade", 5.645, 128.0]
["2026-09-02T19:30:00.161942+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.208955+00:00", "trade", 5.645, 4335.0]
["2026-09-02T19:30:00.209016+00:00", "trade", 5.645, 693.0]
["2026-09-02T19:30:00.209037+00:00", "trade", 5.645, 327.0]
["2026-09-02T19:30:00.209051+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:00.209056+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.209056+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:30:00.209062+00:00", "trade", 5.64, 1600.0]
["2026-09-02T19:30:00.209062+00:00", "trade", 5.64, 462.0]
["2026-09-02T19:30:00.209062+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:30:00.209068+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:30:00.209068+00:00", "trade", 5.64, 250.0]
["2026-09-02T19:30:00.209073+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.209073+00:00", "trade", 5.64, 482.0]
["2026-09-02T19:30:00.209078+00:00", "trade", 5.64, 750.0]
["2026-09-02T19:30:00.209078+00:00", "trade", 5.64, 198.0]
["2026-09-02T19:30:00.209082+00:00", "trade", 5.64, 250.0]
["2026-09-02T19:30:00.209082+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.209121+00:00", "trade", 5.645, 2355.0]
["2026-09-02T19:30:00.209135+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209142+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:30:00.209165+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209169+00:00", "trade", 5.645, 872.0]
["2026-09-02T19:30:00.209175+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209193+00:00", "trade", 5.64, 29.0]
["2026-09-02T19:30:00.209229+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:30:00.209290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209596+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209631+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209631+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209676+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209676+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209676+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209701+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209701+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209796+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209831+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209876+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.209916+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.210233+00:00", "trade", 5.645, 81.0]
["2026-09-02T19:30:00.210297+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.210348+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.210369+00:00", "trade", 5.6411, 54.0]
["2026-09-02T19:30:00.210378+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:30:00.210381+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:30:00.210385+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:30:00.210390+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.210390+00:00", "trade", 5.64, 2500.0]
["2026-09-02T19:30:00.210390+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:00.210438+00:00", "trade", 5.6426, 54.0]
["2026-09-02T19:30:00.210438+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.210850+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.210959+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.211200+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.211215+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.211556+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:30:00.211656+00:00", "trade", 5.6438, 55.0]
["2026-09-02T19:30:00.211876+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.212718+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.213921+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.220271+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.220356+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.227810+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:30:00.232561+00:00", "trade", 5.64, 16.0]
["2026-09-02T19:30:00.258367+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.320369+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.346301+00:00", "trade", 5.64, 80.0]
["2026-09-02T19:30:00.347404+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.396511+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.396834+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.396888+00:00", "trade", 5.64, 56.0]
["2026-09-02T19:30:00.453248+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:30:00.489372+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.505906+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.512856+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:30:00.534404+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.553560+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.610601+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.860435+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.860435+00:00", "trade", 5.64, 98.0]
["2026-09-02T19:30:00.860500+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.860691+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:30:00.860694+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:30:00.860696+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.860700+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.860700+00:00", "trade", 5.64, 1230.0]
["2026-09-02T19:30:00.860700+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:00.860704+00:00", "trade", 5.64, 390.0]
["2026-09-02T19:30:00.860742+00:00", "trade", 5.64, 2279.0]
["2026-09-02T19:30:00.860745+00:00", "trade", 5.64, 693.0]
["2026-09-02T19:30:00.860748+00:00", "trade", 5.64, 327.0]
["2026-09-02T19:30:00.860748+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.860754+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:30:00.860787+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:00.860904+00:00", "trade", 5.64, 41.0]
["2026-09-02T19:30:00.860904+00:00", "trade", 5.64, 250.0]
["2026-09-02T19:30:00.860910+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:30:00.860910+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.860914+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:00.860914+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:30:00.860917+00:00", "trade", 5.64, 4800.0]
["2026-09-02T19:30:00.860920+00:00", "trade", 5.64, 1500.0]
["2026-09-02T19:30:00.860920+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:30:00.860922+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.861082+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861197+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861287+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861327+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861368+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861527+00:00", "trade", 5.64, 310.0]
["2026-09-02T19:30:00.861530+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:30:00.861536+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.861536+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.861540+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:00.861540+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:30:00.861542+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:30:00.861542+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:30:00.861545+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:30:00.861568+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861572+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:30:00.861578+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.861578+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861583+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861585+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:30:00.861588+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:00.861588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861593+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861596+00:00", "trade", 5.64, 1400.0]
["2026-09-02T19:30:00.861596+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:00.861602+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:30:00.861603+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861603+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861608+00:00", "trade", 5.64, 1049.0]
["2026-09-02T19:30:00.861809+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861844+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.861978+00:00", "trade", 5.64, 55.0]
["2026-09-02T19:30:00.862009+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:00.862029+00:00", "trade", 5.64, 56.0]
["2026-09-02T19:30:00.862128+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:30:00.862237+00:00", "trade", 5.64, 80.0]
["2026-09-02T19:30:00.862249+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:30:00.862249+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.862252+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.862252+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:30:00.862261+00:00", "trade", 5.64, 1200.0]
["2026-09-02T19:30:00.862477+00:00", "trade", 5.64, 30.0]
["2026-09-02T19:30:00.862480+00:00", "trade", 5.64, 7446.0]
["2026-09-02T19:30:00.862480+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:00.862480+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:00.862483+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.862483+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.862487+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:30:00.862489+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.862490+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:00.862495+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:00.862495+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:00.862496+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:00.862496+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.862501+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:30:00.862628+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.862641+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:00.862711+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:00.862847+00:00", "trade", 5.64, 57.0]
["2026-09-02T19:30:00.862895+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.862901+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:00.862907+00:00", "trade", 5.64, 55.0]
["2026-09-02T19:30:00.862916+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:00.862926+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:00.862928+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:00.862941+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.862986+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863015+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:30:00.863015+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:30:00.863015+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:30:00.863057+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863062+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863082+00:00", "trade", 5.64, 42.0]
["2026-09-02T19:30:00.863132+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863162+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863163+00:00", "trade", 5.64, 90.0]
["2026-09-02T19:30:00.863202+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863212+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863222+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863312+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863332+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863347+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.863752+00:00", "trade", 5.64, 134.0]
["2026-09-02T19:30:00.864214+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.864269+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.864465+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.864610+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.865613+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.866465+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.866971+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.870200+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:00.870264+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.886808+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.892847+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.913627+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.913653+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:30:00.913973+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.922491+00:00", "trade", 5.6426, 14.0]
["2026-09-02T19:30:00.964267+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.964267+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:00.985545+00:00", "trade", 5.635, 563.0]
["2026-09-02T19:30:01.141190+00:00", "trade", 5.6301, 631.0]
["2026-09-02T19:30:01.168441+00:00", "trade", 5.6301, 584.0]
["2026-09-02T19:30:01.175664+00:00", "trade", 5.635, 239.0]
["2026-09-02T19:30:01.176939+00:00", "trade", 5.6361, 50.0]
["2026-09-02T19:30:01.239509+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:30:01.282796+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:01.282851+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:01.510959+00:00", "trade", 5.635, 15.0]
["2026-09-02T19:30:01.615302+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:01.821558+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:01.821623+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:01.830835+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:01.986777+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:02.256674+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:02.259316+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:02.362313+00:00", "trade", 5.6425, 100.0]
["2026-09-02T19:30:02.555661+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:02.555716+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:02.555771+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:02.815780+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:02.815830+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:02.995548+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:03.184948+00:00", "trade", 5.63, 9.0]
["2026-09-02T19:30:03.431361+00:00", "trade", 5.6415, 2.0]
["2026-09-02T19:30:04.626240+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:04.626526+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:04.626897+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:04.628516+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:04.689215+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.016294+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.016885+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.017331+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.017401+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.027435+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.028362+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.059146+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.095663+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.601958+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.604258+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.627383+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:05.630641+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:06.003995+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:06.004070+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:06.006235+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:07.047394+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:07.047439+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:07.047499+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:07.114980+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:08.083129+00:00", "trade", 5.635, 117.0]
["2026-09-02T19:30:08.394706+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:08.890246+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:08.951843+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:09.149212+00:00", "trade", 5.6415, 100.0]
["2026-09-02T19:30:09.188712+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:09.189103+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:09.482709+00:00", "trade", 5.6422, 4.0]
["2026-09-02T19:30:10.235945+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:10.236596+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:10.238897+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:10.240205+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:11.483813+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:30:11.725860+00:00", "trade", 5.6425, 100.0]
["2026-09-02T19:30:11.896613+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:12.357856+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:12.871073+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:30:15.277862+00:00", "trade", 5.6331, 100.0]
["2026-09-02T19:30:15.326383+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:15.335545+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:15.495553+00:00", "trade", 5.6301, 482.0]
["2026-09-02T19:30:16.238695+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:16.240129+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:17.678493+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:17.883481+00:00", "trade", 5.6419, 11.0]
["2026-09-02T19:30:20.064292+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:20.077576+00:00", "trade", 5.6416, 90.0]
["2026-09-02T19:30:20.419162+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:20.879934+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:22.608016+00:00", "trade", 5.6416, 33.0]
["2026-09-02T19:30:23.496743+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:30:23.673921+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:30:23.744178+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:30:23.842597+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:23.842602+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:24.053519+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:24.464342+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:24.992605+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:25.166875+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:25.283094+00:00", "trade", 5.6417, 9.0]
["2026-09-02T19:30:25.287966+00:00", "trade", 5.6417, 29.0]
["2026-09-02T19:30:25.293018+00:00", "trade", 5.6417, 20.0]
["2026-09-02T19:30:25.299303+00:00", "trade", 5.6417, 10.0]
["2026-09-02T19:30:25.303501+00:00", "trade", 5.6417, 10.0]
["2026-09-02T19:30:25.308962+00:00", "trade", 5.6417, 20.0]
["2026-09-02T19:30:25.315523+00:00", "trade", 5.6417, 8.0]
["2026-09-02T19:30:25.320867+00:00", "trade", 5.6417, 6.0]
["2026-09-02T19:30:25.326614+00:00", "trade", 5.6417, 1.0]
["2026-09-02T19:30:25.344311+00:00", "trade", 5.6417, 7.0]
["2026-09-02T19:30:25.429191+00:00", "trade", 5.6417, 18.0]
["2026-09-02T19:30:25.799490+00:00", "trade", 5.6368, 1.0]
["2026-09-02T19:30:27.582169+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:27.640163+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:27.946016+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:28.366292+00:00", "trade", 5.6419, 100.0]
["2026-09-02T19:30:28.860600+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:29.153184+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:29.167248+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:29.198026+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:30.011087+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:30.019306+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:31.178734+00:00", "trade", 5.6328, 14.0]
["2026-09-02T19:30:31.180560+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:30:32.720147+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:30:32.943290+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:33.257947+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:30:33.258227+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:33.258272+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:34.097444+00:00", "trade", 5.642, 32.0]
["2026-09-02T19:30:36.289539+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:30:36.352453+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:37.290680+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:30:37.290896+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:30:37.565678+00:00", "trade", 5.6426, 9.0]
["2026-09-02T19:30:37.743705+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:37.912046+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:37.982272+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:38.011962+00:00", "trade", 5.635, 25.0]
["2026-09-02T19:30:40.510712+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:40.983426+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:30:41.984163+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:30:42.013831+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:42.026480+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:30:42.038279+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:42.038324+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:42.039071+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:42.039121+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:42.042850+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:42.143815+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:42.144256+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:42.702273+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:43.028160+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:43.035618+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:43.494385+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:43.495653+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:43.640829+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:43.641059+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:44.254660+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:44.711854+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:44.711864+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:44.986811+00:00", "trade", 5.64, 86.0]
["2026-09-02T19:30:45.082722+00:00", "trade", 5.6406, 100.0]
["2026-09-02T19:30:45.564664+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:30:47.524189+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:47.698517+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:30:47.736130+00:00", "trade", 5.63, 8.0]
["2026-09-02T19:30:48.196132+00:00", "trade", 5.6399, 1.0]
["2026-09-02T19:30:48.497170+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:49.272752+00:00", "trade", 5.635, 17.0]
["2026-09-02T19:30:49.350848+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:30:49.355834+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:49.523869+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:49.581110+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:49.591595+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:50.581675+00:00", "trade", 5.6382, 1.0]
["2026-09-02T19:30:50.686151+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:50.962644+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:50.962714+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:51.072787+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:51.075082+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:52.824632+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:53.510640+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:53.550545+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:53.551087+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:53.605737+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:54.097477+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:54.450909+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:54.896609+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:30:54.897703+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:30:55.130837+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131088+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131095+00:00", "trade", 5.635, 270.0]
["2026-09-02T19:30:55.131104+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:30:55.131149+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:55.131182+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:30:55.131185+00:00", "trade", 5.64, 1300.0]
["2026-09-02T19:30:55.131240+00:00", "trade", 5.64, 900.0]
["2026-09-02T19:30:55.131245+00:00", "trade", 5.64, 1100.0]
["2026-09-02T19:30:55.131245+00:00", "trade", 5.64, 1600.0]
["2026-09-02T19:30:55.131249+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:55.131249+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:55.131251+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:30:55.131254+00:00", "trade", 5.64, 26.0]
["2026-09-02T19:30:55.131254+00:00", "trade", 5.64, 178.0]
["2026-09-02T19:30:55.131258+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:30:55.131261+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:30:55.131261+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:30:55.131278+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131318+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131358+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131358+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131363+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131373+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131409+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131423+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131468+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:30:55.131468+00:00", "trade", 5.635, 145.0]
["2026-09-02T19:30:55.131469+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131483+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:55.131486+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:30:55.131544+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:30:55.131648+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:55.131669+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:55.131691+00:00", "trade", 5.635, 355.0]
["2026-09-02T19:30:55.131691+00:00", "trade", 5.635, 45.0]
["2026-09-02T19:30:55.131691+00:00", "trade", 5.635, 45.0]
["2026-09-02T19:30:55.131691+00:00", "trade", 5.635, 110.0]
["2026-09-02T19:30:55.131691+00:00", "trade", 5.635, 135.0]
["2026-09-02T19:30:55.131691+00:00", "trade", 5.635, 45.0]
["2026-09-02T19:30:55.131726+00:00", "trade", 5.635, 400.0]
["2026-09-02T19:30:55.131766+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:55.131770+00:00", "trade", 5.64, 462.0]
["2026-09-02T19:30:55.131772+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:55.131776+00:00", "trade", 5.64, 7.0]
["2026-09-02T19:30:55.131776+00:00", "trade", 5.635, 107.0]
["2026-09-02T19:30:55.131781+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:30:55.131781+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:55.131781+00:00", "trade", 5.64, 34.0]
["2026-09-02T19:30:55.131784+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:55.131784+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:30:55.131790+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:55.131900+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:55.131915+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:55.132005+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:55.132042+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:30:55.132063+00:00", "trade", 5.64, 178.0]
["2026-09-02T19:30:55.132070+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:55.132085+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:55.132090+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:30:55.132180+00:00", "trade", 5.64, 107.0]
["2026-09-02T19:30:55.132180+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132190+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132190+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132205+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132225+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132240+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132259+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:30:55.132286+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132286+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132286+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132361+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132361+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132476+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132586+00:00", "trade", 5.6389, 62.0]
["2026-09-02T19:30:55.132646+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132656+00:00", "trade", 5.64, 58.0]
["2026-09-02T19:30:55.132692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132732+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132767+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.132878+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:55.132878+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:55.132881+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:30:55.132892+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.133118+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.133119+00:00", "trade", 5.64, 45.0]
["2026-09-02T19:30:55.133263+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.133326+00:00", "trade", 5.6383, 54.0]
["2026-09-02T19:30:55.133398+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.134050+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.134491+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.134967+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.135408+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.135449+00:00", "trade", 5.64, 316.0]
["2026-09-02T19:30:55.135463+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.135669+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.135969+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.136210+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.138490+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.139476+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:30:55.140916+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.140971+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.143192+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.143848+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.185744+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:30:55.186785+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.231777+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.231782+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.525131+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:55.993343+00:00", "trade", 5.6464, 50.0]
["2026-09-02T19:30:56.134536+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:30:58.124920+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:58.252423+00:00", "trade", 5.645, 14.0]
["2026-09-02T19:30:58.539161+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:59.031022+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:30:59.820521+00:00", "trade", 5.6415, 782.0]
["2026-09-02T19:30:59.820846+00:00", "trade", 5.6415, 84.0]
["2026-09-02T19:30:59.827050+00:00", "trade", 5.6416, 80.0]
["2026-09-02T19:30:59.828671+00:00", "trade", 5.6416, 320.0]
["2026-09-02T19:30:59.828920+00:00", "trade", 5.6417, 40.0]
["2026-09-02T19:30:59.832072+00:00", "trade", 5.6425, 114.0]
["2026-09-02T19:30:59.832517+00:00", "trade", 5.6417, 42.0]
["2026-09-02T19:30:59.833407+00:00", "trade", 5.6425, 67.0]
["2026-09-02T19:30:59.986266+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:00.011115+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:00.027324+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:00.351059+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:01.847036+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:01.847492+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:01.924054+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:01.924074+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:01.924074+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:01.924165+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:01.924415+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:01.934499+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:02.343087+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:02.776093+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:02.924381+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:02.925223+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.106479+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.106920+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.144414+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.246528+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.247747+00:00", "trade", 5.64, 18.0]
["2026-09-02T19:31:03.247807+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:31:03.247865+00:00", "trade", 5.64, 1800.0]
["2026-09-02T19:31:03.247922+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:31:03.248773+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.249129+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.378281+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.378853+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.442830+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.551148+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.589719+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.598725+00:00", "trade", 5.6401, 405.0]
["2026-09-02T19:31:03.599023+00:00", "trade", 5.64, 312.0]
["2026-09-02T19:31:03.600307+00:00", "trade", 5.6402, 53.0]
["2026-09-02T19:31:03.601392+00:00", "trade", 5.6402, 312.0]
["2026-09-02T19:31:03.628610+00:00", "trade", 5.64, 43.0]
["2026-09-02T19:31:03.629224+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.630692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.649216+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.709449+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.778619+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.778780+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.783541+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.820353+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.821155+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.852686+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:03.853923+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:04.248292+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:04.248733+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:04.289741+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:04.425339+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:04.530875+00:00", "trade", 5.64, 445.0]
["2026-09-02T19:31:05.015930+00:00", "trade", 5.639, 43.0]
["2026-09-02T19:31:05.016465+00:00", "trade", 5.64, 13.0]
["2026-09-02T19:31:05.016516+00:00", "trade", 5.64, 87.0]
["2026-09-02T19:31:05.104734+00:00", "trade", 5.6424, 325.0]
["2026-09-02T19:31:05.122792+00:00", "trade", 5.6427, 89.0]
["2026-09-02T19:31:05.176948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:05.177008+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:05.178156+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:05.178512+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:05.178592+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:05.296928+00:00", "trade", 5.6414, 100.0]
["2026-09-02T19:31:05.532870+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:06.674642+00:00", "trade", 5.6405, 9.0]
["2026-09-02T19:31:06.682756+00:00", "trade", 5.6416, 6.0]
["2026-09-02T19:31:07.991225+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:31:07.993170+00:00", "trade", 5.645, 185.0]
["2026-09-02T19:31:09.134945+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:09.612076+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:09.612552+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:09.615755+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:11.067266+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:11.354094+00:00", "trade", 5.6466, 225.0]
["2026-09-02T19:31:12.100312+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:31:12.101402+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:13.115514+00:00", "trade", 5.6463, 100.0]
["2026-09-02T19:31:13.401106+00:00", "trade", 5.64, 1250.0]
["2026-09-02T19:31:13.402189+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:13.405627+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:31:14.394088+00:00", "trade", 5.6424, 9.0]
["2026-09-02T19:31:15.284307+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:31:15.284373+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:31:15.284379+00:00", "trade", 5.64, 1100.0]
["2026-09-02T19:31:15.284382+00:00", "trade", 5.64, 250.0]
["2026-09-02T19:31:15.284382+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:31:15.284385+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:31:15.284388+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:31:15.284388+00:00", "trade", 5.64, 2500.0]
["2026-09-02T19:31:15.284460+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284495+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284510+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284515+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284530+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284530+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284565+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284585+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284585+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284592+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:31:15.284592+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:31:15.284602+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:31:15.284602+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:31:15.284608+00:00", "trade", 5.64, 63.0]
["2026-09-02T19:31:15.284612+00:00", "trade", 5.64, 1500.0]
["2026-09-02T19:31:15.284612+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:31:15.284617+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:31:15.284617+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:31:15.284617+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:31:15.284621+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284645+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284652+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:31:15.284652+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:31:15.284706+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284761+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:31:15.284779+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:31:15.284782+00:00", "trade", 5.64, 250.0]
["2026-09-02T19:31:15.284786+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:31:15.284786+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:31:15.284788+00:00", "trade", 5.64, 1300.0]
["2026-09-02T19:31:15.284806+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:31:15.284826+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284831+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284861+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.284891+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.285158+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:31:15.285217+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:31:15.285242+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.285322+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.285344+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:31:15.285362+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.285477+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.285576+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:31:15.285598+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.285643+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.285657+00:00", "trade", 5.6407, 68.0]
["2026-09-02T19:31:15.285678+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.285714+00:00", "trade", 5.64, 58.0]
["2026-09-02T19:31:15.285758+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.286087+00:00", "trade", 5.64, 63.0]
["2026-09-02T19:31:15.286109+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.286881+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.286961+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.336315+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:31:15.352021+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.392257+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.396116+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.632714+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:15.747081+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:31:16.755111+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:16.755141+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:17.363745+00:00", "trade", 5.6413, 44.0]
["2026-09-02T19:31:17.535313+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:17.535770+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:17.723374+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:31:18.674756+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:18.750562+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:31:18.893051+00:00", "trade", 5.6301, 36.0]
["2026-09-02T19:31:19.029781+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:19.214907+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:19.237892+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:19.411536+00:00", "trade", 5.6413, 100.0]
["2026-09-02T19:31:20.387762+00:00", "trade", 5.6314, 5.0]
["2026-09-02T19:31:20.926555+00:00", "trade", 5.6314, 1.0]
["2026-09-02T19:31:21.575727+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:21.968496+00:00", "trade", 5.6409, 37.0]
["2026-09-02T19:31:21.970670+00:00", "trade", 5.6409, 33.0]
["2026-09-02T19:31:21.971308+00:00", "trade", 5.6411, 40.0]
["2026-09-02T19:31:22.615026+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:22.636879+00:00", "trade", 5.6411, 10.0]
["2026-09-02T19:31:23.274707+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:23.274727+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:23.278015+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:24.664964+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:31:25.294450+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:25.294931+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:25.295693+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:25.297896+00:00", "trade", 5.6411, 100.0]
["2026-09-02T19:31:25.298633+00:00", "trade", 5.6411, 100.0]
["2026-09-02T19:31:25.381645+00:00", "trade", 5.6422, 100.0]
["2026-09-02T19:31:25.915182+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:26.056619+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:26.197464+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:27.090731+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:31:27.222081+00:00", "trade", 5.6362, 50.0]
["2026-09-02T19:31:27.677192+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:27.678265+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:28.752923+00:00", "trade", 5.635, 177.0]
["2026-09-02T19:31:29.010489+00:00", "trade", 5.6396, 30.0]
["2026-09-02T19:31:29.016191+00:00", "trade", 5.6396, 20.0]
["2026-09-02T19:31:29.023131+00:00", "trade", 5.6396, 9.0]
["2026-09-02T19:31:29.028057+00:00", "trade", 5.6396, 9.0]
["2026-09-02T19:31:29.034712+00:00", "trade", 5.6396, 8.0]
["2026-09-02T19:31:29.039674+00:00", "trade", 5.6396, 7.0]
["2026-09-02T19:31:29.044650+00:00", "trade", 5.6396, 1.0]
["2026-09-02T19:31:29.063821+00:00", "trade", 5.6397, 9.0]
["2026-09-02T19:31:29.090224+00:00", "trade", 5.6397, 46.0]
["2026-09-02T19:31:30.011143+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:30.096908+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:33.374659+00:00", "trade", 5.6399, 10.0]
["2026-09-02T19:31:33.799630+00:00", "trade", 5.6407, 52.0]
["2026-09-02T19:31:35.287509+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:36.266006+00:00", "trade", 5.6413, 24.0]
["2026-09-02T19:31:38.766000+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:38.766010+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:38.766953+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:38.766953+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:38.820129+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:38.848295+00:00", "trade", 5.635, 6.0]
["2026-09-02T19:31:38.930739+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:31:39.026034+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:39.056011+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:39.785096+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:39.978402+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:40.720849+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:41.531870+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:41.533413+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:41.688893+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:41.689741+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:41.738216+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:43.205414+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:44.750247+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:45.139383+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:45.287732+00:00", "trade", 5.6371, 15.0]
["2026-09-02T19:31:45.288423+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:45.288523+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:45.295027+00:00", "trade", 5.6353, 4.0]
["2026-09-02T19:31:45.774710+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:45.774911+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:45.982134+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:46.355007+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:46.796538+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:47.370980+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:48.619778+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:48.634779+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:49.041758+00:00", "trade", 5.6407, 4.0]
["2026-09-02T19:31:49.546129+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:49.546535+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:50.338132+00:00", "trade", 5.6397, 30.0]
["2026-09-02T19:31:50.357836+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:50.358297+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:51.341513+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:51.357832+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:51.476695+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:51.489826+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:53.278003+00:00", "trade", 5.6414, 100.0]
["2026-09-02T19:31:54.228881+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:54.264406+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:54.357823+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:54.535306+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:54.738640+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:55.180419+00:00", "trade", 5.635, 250.0]
["2026-09-02T19:31:55.333802+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:31:56.006094+00:00", "trade", 5.635, 212.0]
["2026-09-02T19:31:56.965919+00:00", "trade", 5.635, 39.0]
["2026-09-02T19:31:56.966473+00:00", "trade", 5.63, 3.0]
["2026-09-02T19:31:56.966605+00:00", "trade", 5.635, 109.0]
["2026-09-02T19:31:57.521931+00:00", "trade", 5.6407, 14.0]
["2026-09-02T19:31:57.824656+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:32:00.011172+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:00.456803+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:00.458928+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:00.880607+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:01.246583+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:01.329719+00:00", "trade", 5.6391, 200.0]
["2026-09-02T19:32:03.179068+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:03.437000+00:00", "trade", 5.6414, 1.0]
["2026-09-02T19:32:03.437794+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:04.458970+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:05.617091+00:00", "trade", 5.6368, 17.0]
["2026-09-02T19:32:05.617449+00:00", "trade", 5.6368, 1.0]
["2026-09-02T19:32:05.689462+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:05.690246+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:05.691115+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:07.221036+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:07.221752+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:07.222224+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:07.267050+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:07.524358+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:07.900713+00:00", "trade", 5.635, 189.0]
["2026-09-02T19:32:07.921240+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:32:07.935361+00:00", "trade", 5.635, 250.0]
["2026-09-02T19:32:07.935926+00:00", "trade", 5.635, 23.0]
["2026-09-02T19:32:07.937608+00:00", "trade", 5.635, 250.0]
["2026-09-02T19:32:07.937761+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:07.938388+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:07.978306+00:00", "trade", 5.635, 89.0]
["2026-09-02T19:32:08.583136+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:08.583196+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:08.583275+00:00", "trade", 5.635, 171.0]
["2026-09-02T19:32:08.639454+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:08.639821+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:08.639878+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:08.901386+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:09.033251+00:00", "trade", 5.6404, 9.0]
["2026-09-02T19:32:10.486439+00:00", "trade", 5.6392, 10.0]
["2026-09-02T19:32:10.857778+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:10.901698+00:00", "trade", 5.6419, 100.0]
["2026-09-02T19:32:10.919094+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:10.919320+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:11.057749+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.203345+00:00", "trade", 5.639, 8.0]
["2026-09-02T19:32:15.204434+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:32:15.204575+00:00", "trade", 5.635, 9.0]
["2026-09-02T19:32:15.289729+00:00", "trade", 5.6351, 33.0]
["2026-09-02T19:32:15.296730+00:00", "trade", 5.6351, 17.0]
["2026-09-02T19:32:15.541873+00:00", "trade", 5.63, 6.0]
["2026-09-02T19:32:15.541969+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.542200+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.542370+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.542375+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.542766+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.542771+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.542867+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.542902+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.604042+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.725386+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:15.771451+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:16.113891+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:16.116131+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:16.204838+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:16.403581+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:16.829404+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:16.902945+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:16.951119+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:16.960727+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:17.053874+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:17.063597+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:17.064078+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:17.546587+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:18.835926+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:18.836653+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:19.037987+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:19.041350+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:20.374073+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:20.588358+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:20.621644+00:00", "trade", 5.6405, 4800.0]
["2026-09-02T19:32:21.992436+00:00", "trade", 5.635, 14.0]
["2026-09-02T19:32:22.674755+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:22.780562+00:00", "trade", 5.6386, 1.0]
["2026-09-02T19:32:26.799314+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:27.029647+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:30.011195+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:30.239924+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:32:32.087712+00:00", "trade", 5.6397, 1.0]
["2026-09-02T19:32:32.175127+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:32:32.175154+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:32:32.175278+00:00", "trade", 5.635, 298.0]
["2026-09-02T19:32:32.651876+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:32.667207+00:00", "trade", 5.6351, 31.0]
["2026-09-02T19:32:32.672695+00:00", "trade", 5.6351, 9.0]
["2026-09-02T19:32:32.672726+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:32.677750+00:00", "trade", 5.6351, 9.0]
["2026-09-02T19:32:32.684856+00:00", "trade", 5.6351, 8.0]
["2026-09-02T19:32:32.690061+00:00", "trade", 5.6351, 6.0]
["2026-09-02T19:32:32.695661+00:00", "trade", 5.6351, 31.0]
["2026-09-02T19:32:32.699630+00:00", "trade", 5.6351, 1.0]
["2026-09-02T19:32:32.717003+00:00", "trade", 5.6351, 8.0]
["2026-09-02T19:32:32.740212+00:00", "trade", 5.6351, 37.0]
["2026-09-02T19:32:33.382875+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:32:33.545351+00:00", "trade", 5.6367, 57.0]
["2026-09-02T19:32:33.545748+00:00", "trade", 5.6367, 1.0]
["2026-09-02T19:32:34.264415+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:34.360404+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:34.695707+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:34.779837+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:34.891212+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:35.484602+00:00", "trade", 5.6314, 9.0]
["2026-09-02T19:32:35.494096+00:00", "trade", 5.6314, 1.0]
["2026-09-02T19:32:40.073193+00:00", "trade", 5.642, 20.0]
["2026-09-02T19:32:40.371918+00:00", "trade", 5.6417, 2.0]
["2026-09-02T19:32:42.492761+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:32:45.291738+00:00", "trade", 5.6351, 9.0]
["2026-09-02T19:32:45.298699+00:00", "trade", 5.6351, 5.0]
["2026-09-02T19:32:45.596773+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:45.627147+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:45.720934+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:45.828831+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:46.369747+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:32:46.696140+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:47.112873+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:32:47.855570+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:49.556865+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:50.242117+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:50.283661+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:51.723735+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:32:52.046101+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:53.177084+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:55.332205+00:00", "trade", 5.6419, 1.0]
["2026-09-02T19:32:55.739609+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:55.981440+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:55.997353+00:00", "trade", 5.6393, 10.0]
["2026-09-02T19:32:56.757460+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:32:56.901766+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:57.118869+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:32:57.142160+00:00", "trade", 5.635, 34.0]
["2026-09-02T19:32:57.495098+00:00", "trade", 5.6314, 6.0]
["2026-09-02T19:32:57.823895+00:00", "trade", 5.6314, 1.0]
["2026-09-02T19:32:58.517076+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:58.589569+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:32:59.375219+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:00.011218+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:00.131507+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:33:00.131509+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:00.131680+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:00.132622+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:00.955580+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:33:01.044107+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:01.056371+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:01.104759+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:33:01.136342+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:01.154490+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:01.184040+00:00", "trade", 5.6315, 75.0]
["2026-09-02T19:33:03.384629+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:03.439962+00:00", "trade", 5.6419, 2.0]
["2026-09-02T19:33:03.628985+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:03.962165+00:00", "trade", 5.6418, 7.0]
["2026-09-02T19:33:04.646558+00:00", "trade", 5.6399, 1800.0]
["2026-09-02T19:33:05.179432+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:33:05.435411+00:00", "trade", 5.6368, 8.0]
["2026-09-02T19:33:05.647391+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:06.028292+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:06.596766+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:06.603522+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:06.674002+00:00", "trade", 5.6336, 10.0]
["2026-09-02T19:33:06.677207+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:06.958306+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:07.137959+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:07.289986+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:33:07.392430+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:07.422366+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:07.820348+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:07.820414+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:07.820416+00:00", "trade", 5.635, 171.0]
["2026-09-02T19:33:07.821416+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:07.821897+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:07.822175+00:00", "trade", 5.635, 68.0]
["2026-09-02T19:33:08.032965+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:08.056085+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:08.056972+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:08.158724+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:08.158975+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:08.549730+00:00", "trade", 5.6389, 4.0]
["2026-09-02T19:33:08.550791+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:33:08.700965+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:09.041455+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:09.556421+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:10.199302+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:10.256969+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:10.536653+00:00", "trade", 5.6371, 289.0]
["2026-09-02T19:33:10.699863+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:10.715315+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:10.770587+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:11.414845+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:11.556182+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:11.763886+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:11.814602+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:12.521726+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:12.815054+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:13.021109+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:13.250275+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:13.384583+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:33:14.782824+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:14.814489+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:14.885137+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:15.293735+00:00", "trade", 5.6383, 38.0]
["2026-09-02T19:33:15.300702+00:00", "trade", 5.6383, 19.0]
["2026-09-02T19:33:15.467332+00:00", "trade", 5.6417, 100.0]
["2026-09-02T19:33:15.762721+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:16.138455+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:16.628348+00:00", "trade", 5.6417, 100.0]
["2026-09-02T19:33:16.800550+00:00", "trade", 5.6377, 100.0]
["2026-09-02T19:33:16.987361+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:17.767619+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:18.874713+00:00", "trade", 5.6417, 3.0]
["2026-09-02T19:33:20.648106+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:20.985119+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:21.011962+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:21.052654+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:21.058558+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:21.107465+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:21.634018+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:21.637767+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:21.819365+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:21.883833+00:00", "trade", 5.64, 14.0]
["2026-09-02T19:33:22.110142+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:22.383317+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:22.384069+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:22.485200+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:23.067403+00:00", "trade", 5.6366, 400.0]
["2026-09-02T19:33:23.784332+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:23.849593+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:24.922122+00:00", "trade", 5.6377, 10.0]
["2026-09-02T19:33:25.172146+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:25.172201+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:25.357853+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:25.675339+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:25.675389+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:26.393729+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:26.487528+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:26.620078+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:26.620213+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:26.793140+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:26.826760+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:26.826986+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:27.576305+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:27.856372+00:00", "trade", 5.635, 38.0]
["2026-09-02T19:33:27.858595+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:33:28.077814+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:28.150289+00:00", "trade", 5.6301, 1.0]
["2026-09-02T19:33:28.256980+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:28.270542+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:28.583066+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:28.685776+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:28.689540+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:28.877557+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:28.945444+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:29.239464+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:29.521445+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:29.957027+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:30.011291+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:30.269441+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:30.348138+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:31.703039+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:32.706989+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:32.886724+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:33:33.252462+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:33.285316+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:33.682352+00:00", "trade", 5.6406, 100.0]
["2026-09-02T19:33:34.585600+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:33:34.585627+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:33:34.585780+00:00", "trade", 5.635, 490.0]
["2026-09-02T19:33:34.900355+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:34.900365+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:35.057675+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:35.233228+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:35.684302+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:35.768026+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:36.056793+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:37.852468+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:38.234342+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:38.234778+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:38.245998+00:00", "trade", 5.6365, 9.0]
["2026-09-02T19:33:38.363144+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:38.720765+00:00", "trade", 5.6377, 32.0]
["2026-09-02T19:33:38.725874+00:00", "trade", 5.6377, 31.0]
["2026-09-02T19:33:38.731323+00:00", "trade", 5.6377, 20.0]
["2026-09-02T19:33:38.737160+00:00", "trade", 5.6377, 9.0]
["2026-09-02T19:33:38.742477+00:00", "trade", 5.6377, 8.0]
["2026-09-02T19:33:38.747012+00:00", "trade", 5.6377, 9.0]
["2026-09-02T19:33:38.752710+00:00", "trade", 5.6377, 7.0]
["2026-09-02T19:33:38.758105+00:00", "trade", 5.6377, 3.0]
["2026-09-02T19:33:38.775568+00:00", "trade", 5.6378, 7.0]
["2026-09-02T19:33:38.794435+00:00", "trade", 5.6378, 14.0]
["2026-09-02T19:33:39.042228+00:00", "trade", 5.6416, 5.0]
["2026-09-02T19:33:39.643064+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:33:39.643196+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:39.644083+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:39.644118+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:39.644519+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:39.706657+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:39.710027+00:00", "trade", 5.635, 6.0]
["2026-09-02T19:33:40.529289+00:00", "trade", 5.6336, 14.0]
["2026-09-02T19:33:40.529649+00:00", "trade", 5.6336, 1.0]
["2026-09-02T19:33:40.786103+00:00", "trade", 5.6411, 85.0]
["2026-09-02T19:33:41.180576+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:33:41.271783+00:00", "trade", 5.635, 246.0]
["2026-09-02T19:33:41.271813+00:00", "trade", 5.635, 13.0]
["2026-09-02T19:33:41.271873+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:33:41.274974+00:00", "trade", 5.635, 13.0]
["2026-09-02T19:33:41.279560+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:33:41.523487+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:42.023970+00:00", "trade", 5.635, 175.0]
["2026-09-02T19:33:42.076418+00:00", "trade", 5.6415, 100.0]
["2026-09-02T19:33:44.077087+00:00", "trade", 5.635, 234.0]
["2026-09-02T19:33:45.302705+00:00", "trade", 5.6347, 9.0]
["2026-09-02T19:33:46.235640+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:33:46.675509+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:33:47.242106+00:00", "trade", 5.6407, 10.0]
["2026-09-02T19:33:47.600051+00:00", "trade", 5.6334, 3.0]
["2026-09-02T19:33:48.582731+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:33:48.862297+00:00", "trade", 5.6407, 65.0]
["2026-09-02T19:33:50.283703+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:33:52.766883+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:33:52.782439+00:00", "trade", 5.6411, 100.0]
["2026-09-02T19:33:54.613422+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:33:55.381839+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:33:56.082122+00:00", "trade", 5.6411, 4.0]
["2026-09-02T19:33:57.031888+00:00", "trade", 5.6366, 17.0]
["2026-09-02T19:33:57.382270+00:00", "trade", 5.6408, 100.0]
["2026-09-02T19:33:58.662072+00:00", "trade", 5.6364, 4.0]
["2026-09-02T19:33:58.790309+00:00", "trade", 5.6399, 10.0]
["2026-09-02T19:33:59.896095+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:34:00.011310+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:00.967576+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:00.967626+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:00.968403+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:01.022843+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:01.549248+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:34:01.550279+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:01.550355+00:00", "trade", 5.635, 6.0]
["2026-09-02T19:34:01.550705+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:03.441821+00:00", "trade", 5.6411, 1.0]
["2026-09-02T19:34:04.575611+00:00", "trade", 5.635, 17.0]
["2026-09-02T19:34:04.576828+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:34:04.580025+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:34:04.597797+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:34:05.878709+00:00", "trade", 5.6345, 8.0]
["2026-09-02T19:34:07.432601+00:00", "trade", 5.6411, 3.0]
["2026-09-02T19:34:07.733046+00:00", "trade", 5.635, 381.0]
["2026-09-02T19:34:07.885786+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:34:07.885831+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:08.057364+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:08.734697+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:08.735173+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:09.314183+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:34:09.990982+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:10.264418+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:10.386575+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:34:10.387682+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:34:10.545482+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:11.032462+00:00", "trade", 5.635, 5800.0]
["2026-09-02T19:34:11.033716+00:00", "trade", 5.6351, 50.0]
["2026-09-02T19:34:11.040666+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:11.387878+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:11.388996+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:11.645225+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:34:11.646759+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:11.649801+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:12.068729+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:12.079714+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:34:12.815156+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:13.080422+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:13.080424+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:34:13.081334+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:13.081384+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:13.081384+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:13.081495+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:13.081986+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:13.082347+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:13.518811+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:13.950299+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:34:14.031176+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:14.067387+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:14.081324+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:34:14.081438+00:00", "trade", 5.635, 184.0]
["2026-09-02T19:34:14.135290+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:34:14.135372+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:34:14.135498+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:34:14.136251+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:14.210866+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:34:14.281416+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:15.304708+00:00", "trade", 5.6349, 46.0]
["2026-09-02T19:34:15.523001+00:00", "trade", 5.6406, 100.0]
["2026-09-02T19:34:16.002804+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:16.491261+00:00", "trade", 5.6406, 100.0]
["2026-09-02T19:34:16.796963+00:00", "trade", 5.6357, 100.0]
["2026-09-02T19:34:17.142427+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:17.223652+00:00", "trade", 5.6349, 8.0]
["2026-09-02T19:34:17.383225+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:17.584896+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:17.865103+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:17.883020+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:18.121849+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:21.525692+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:21.780243+00:00", "trade", 5.6405, 3.0]
["2026-09-02T19:34:21.959512+00:00", "trade", 5.635, 12.0]
["2026-09-02T19:34:21.961835+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:22.185187+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:22.185703+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:23.299425+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:23.377598+00:00", "trade", 5.6363, 100.0]
["2026-09-02T19:34:23.378533+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:23.379014+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:23.381059+00:00", "trade", 5.635, 243.0]
["2026-09-02T19:34:23.617247+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:34:25.624745+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:25.778471+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:26.129081+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:26.402042+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:34:27.027800+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:27.308649+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:27.979872+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:28.218630+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:34:28.511402+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:28.681252+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:28.681417+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:28.681813+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:28.681818+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:28.691782+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:28.704703+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:28.881163+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:29.494919+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:29.697987+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:34:29.699118+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:34:29.881910+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:29.881965+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:29.988644+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:29.988644+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:30.011323+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:30.015252+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:30.031496+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:30.031897+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:30.032208+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:30.193988+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:30.250935+00:00", "trade", 5.6357, 11.0]
["2026-09-02T19:34:30.284479+00:00", "trade", 5.6406, 17.0]
["2026-09-02T19:34:30.887323+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:30.887930+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:31.646741+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:32.051621+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:34:32.834234+00:00", "trade", 5.635, 500.0]
["2026-09-02T19:34:33.263946+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:34.062626+00:00", "trade", 5.6406, 100.0]
["2026-09-02T19:34:34.172404+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:34.179862+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:34.233454+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:34.401508+00:00", "trade", 5.6349, 36.0]
["2026-09-02T19:34:34.506334+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:34.865699+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:34.866145+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:35.215841+00:00", "trade", 5.6402, 4.0]
["2026-09-02T19:34:35.291167+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:36.356789+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:36.580601+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:34:37.250311+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:37.407879+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:34:37.993927+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:39.086021+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:34:39.252212+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:39.252693+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:39.792478+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:34:39.906699+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:34:40.112736+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:40.676914+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:40.705762+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:40.707567+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:41.035731+00:00", "trade", 5.6344, 18.0]
["2026-09-02T19:34:41.403153+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:41.743766+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:34:41.744505+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:41.744961+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:41.746076+00:00", "trade", 5.64, 4.0]
["2026-09-02T19:34:42.061557+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:34:43.745514+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:43.762479+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:44.002741+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:44.031991+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:44.435977+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:44.504320+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:45.215990+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:45.306702+00:00", "trade", 5.6351, 6.0]
["2026-09-02T19:34:45.755128+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:46.178018+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:34:46.178027+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:34:46.179136+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:34:46.179635+00:00", "trade", 5.6349, 31.0]
["2026-09-02T19:34:46.184621+00:00", "trade", 5.6349, 31.0]
["2026-09-02T19:34:46.189734+00:00", "trade", 5.6349, 21.0]
["2026-09-02T19:34:46.194253+00:00", "trade", 5.6349, 10.0]
["2026-09-02T19:34:46.201197+00:00", "trade", 5.6349, 9.0]
["2026-09-02T19:34:46.206180+00:00", "trade", 5.6349, 8.0]
["2026-09-02T19:34:46.211860+00:00", "trade", 5.6349, 7.0]
["2026-09-02T19:34:46.216879+00:00", "trade", 5.6349, 1.0]
["2026-09-02T19:34:46.237000+00:00", "trade", 5.635, 6.0]
["2026-09-02T19:34:46.250418+00:00", "trade", 5.635, 19.0]
["2026-09-02T19:34:46.763133+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:47.224259+00:00", "trade", 5.6401, 2.0]
["2026-09-02T19:34:47.567151+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:34:47.567152+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:47.567154+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:34:47.568114+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:47.568114+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:47.568796+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:47.569913+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:48.041471+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:48.273583+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:48.291832+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:48.456043+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:48.475073+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:48.849277+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:34:49.135571+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:49.142497+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:49.143229+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:49.158234+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:49.715316+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:49.734181+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:49.937384+00:00", "trade", 5.63, 5.0]
["2026-09-02T19:34:49.938803+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:50.036410+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:50.079316+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:34:50.475741+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:50.772914+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:34:50.773555+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:50.773560+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:51.233785+00:00", "trade", 5.631, 84.0]
["2026-09-02T19:34:51.326571+00:00", "trade", 5.6406, 400.0]
["2026-09-02T19:34:51.417809+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:51.417809+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:51.597947+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:53.628586+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:53.641167+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:53.641207+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:53.641618+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:53.641688+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:55.127861+00:00", "trade", 5.63, 5.0]
["2026-09-02T19:34:55.128933+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:55.129374+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:55.131466+00:00", "trade", 5.635, 36.0]
["2026-09-02T19:34:55.224847+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:55.300983+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:55.344231+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:55.371344+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:34:55.371414+00:00", "trade", 5.63, 623.0]
["2026-09-02T19:34:55.372012+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:55.509895+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:55.510326+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:55.658534+00:00", "trade", 5.635, 105.0]
["2026-09-02T19:34:55.660356+00:00", "trade", 5.64, 105.0]
["2026-09-02T19:34:56.094858+00:00", "trade", 5.6399, 3.0]
["2026-09-02T19:34:56.108756+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:56.129340+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:56.148256+00:00", "trade", 5.6399, 30.0]
["2026-09-02T19:34:57.022232+00:00", "trade", 5.6406, 54.0]
["2026-09-02T19:34:57.603299+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:57.604577+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:34:58.468465+00:00", "trade", 5.6353, 100.0]
["2026-09-02T19:34:59.854997+00:00", "trade", 5.6346, 33.0]
["2026-09-02T19:34:59.856104+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:34:59.856750+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:35:00.011337+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:00.164401+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:00.165328+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:00.174886+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:00.175332+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:00.910798+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:01.404177+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:01.963608+00:00", "trade", 5.635, 11.0]
["2026-09-02T19:35:02.179067+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:02.216739+00:00", "trade", 5.6381, 100.0]
["2026-09-02T19:35:02.654008+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:03.444375+00:00", "trade", 5.6381, 1.0]
["2026-09-02T19:35:04.132810+00:00", "trade", 5.63, 17500.0]
["2026-09-02T19:35:04.134061+00:00", "trade", 5.6301, 114.0]
["2026-09-02T19:35:04.134115+00:00", "trade", 5.6301, 151.0]
["2026-09-02T19:35:04.134537+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:04.134542+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:04.178384+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:35:04.178447+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:35:04.178510+00:00", "trade", 5.63, 6.0]
["2026-09-02T19:35:04.179915+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:04.187619+00:00", "trade", 5.635, 800.0]
["2026-09-02T19:35:04.228137+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:04.274832+00:00", "trade", 5.63, 79.0]
["2026-09-02T19:35:04.997862+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:05.167555+00:00", "trade", 5.63, 5.0]
["2026-09-02T19:35:05.179425+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:05.356256+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:06.044431+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:35:07.629131+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:07.640607+00:00", "trade", 5.635, 665.0]
["2026-09-02T19:35:08.551986+00:00", "trade", 5.6321, 4.0]
["2026-09-02T19:35:09.167368+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:35:09.523281+00:00", "trade", 5.6318, 41.0]
["2026-09-02T19:35:09.546956+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:35:10.121004+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:10.225894+00:00", "trade", 5.6361, 10.0]
["2026-09-02T19:35:10.256892+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:35:10.270331+00:00", "trade", 5.635, 12.0]
["2026-09-02T19:35:10.639774+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:10.988122+00:00", "trade", 5.6361, 100.0]
["2026-09-02T19:35:10.991240+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:35:11.067785+00:00", "trade", 5.63, 5.0]
["2026-09-02T19:35:11.147444+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:35:11.686772+00:00", "trade", 5.634, 815.0]
["2026-09-02T19:35:13.208852+00:00", "trade", 5.635, 800.0]
["2026-09-02T19:35:13.316039+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:13.477956+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:35:13.871019+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:35:15.141492+00:00", "trade", 5.63, 5.0]
["2026-09-02T19:35:15.220530+00:00", "trade", 5.6333, 1.0]
["2026-09-02T19:35:15.220926+00:00", "trade", 5.6333, 1.0]
["2026-09-02T19:35:15.265496+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:15.266403+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:18.462809+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:35:18.463967+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:35:18.674025+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:18.706936+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:35:18.862400+00:00", "trade", 5.6398, 100.0]
["2026-09-02T19:35:19.441998+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:20.986549+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:35:20.988251+00:00", "trade", 5.63, 2250.0]
["2026-09-02T19:35:20.989520+00:00", "trade", 5.63, 1350.0]
["2026-09-02T19:35:20.989537+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:20.989580+00:00", "trade", 5.63, 3.0]
["2026-09-02T19:35:20.990299+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:20.990513+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:35:20.990768+00:00", "trade", 5.6322, 59.0]
["2026-09-02T19:35:20.990896+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:20.991081+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:35:20.991457+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:20.992013+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:20.992620+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:20.992651+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:35:21.118182+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:21.119421+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:21.119610+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:21.120870+00:00", "trade", 5.6319, 50.0]
["2026-09-02T19:35:21.199367+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:21.910096+00:00", "trade", 5.6319, 10.0]
["2026-09-02T19:35:22.321283+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:22.687741+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:35:23.267024+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:23.268122+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:23.268277+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:24.503500+00:00", "trade", 5.63, 8820.0]
["2026-09-02T19:35:24.503506+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:35:24.503758+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:35:24.504236+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:35:24.504751+00:00", "trade", 5.63, 53.0]
["2026-09-02T19:35:24.504761+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:24.504805+00:00", "trade", 5.63, 79.0]
["2026-09-02T19:35:24.505041+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:24.516440+00:00", "trade", 5.63, 800.0]
["2026-09-02T19:35:24.516539+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516539+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:35:24.516542+00:00", "trade", 5.63, 101.0]
["2026-09-02T19:35:24.516560+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516563+00:00", "trade", 5.63, 78.0]
["2026-09-02T19:35:24.516564+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:24.516566+00:00", "trade", 5.63, 222.0]
["2026-09-02T19:35:24.516566+00:00", "trade", 5.63, 288.0]
["2026-09-02T19:35:24.516638+00:00", "trade", 5.63, 57.0]
["2026-09-02T19:35:24.516641+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:35:24.516644+00:00", "trade", 5.63, 628.0]
["2026-09-02T19:35:24.516647+00:00", "trade", 5.63, 600.0]
["2026-09-02T19:35:24.516647+00:00", "trade", 5.63, 381.0]
["2026-09-02T19:35:24.516650+00:00", "trade", 5.63, 1500.0]
["2026-09-02T19:35:24.516653+00:00", "trade", 5.63, 600.0]
["2026-09-02T19:35:24.516653+00:00", "trade", 5.63, 1800.0]
["2026-09-02T19:35:24.516656+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:35:24.516686+00:00", "trade", 5.63, 612.0]
["2026-09-02T19:35:24.516689+00:00", "trade", 5.63, 2500.0]
["2026-09-02T19:35:24.516695+00:00", "trade", 5.63, 1000.0]
["2026-09-02T19:35:24.516695+00:00", "trade", 5.63, 1000.0]
["2026-09-02T19:35:24.516700+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:35:24.516702+00:00", "trade", 5.63, 978.0]
["2026-09-02T19:35:24.516702+00:00", "trade", 5.63, 6400.0]
["2026-09-02T19:35:24.516704+00:00", "trade", 5.63, 5400.0]
["2026-09-02T19:35:24.516707+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516707+00:00", "trade", 5.63, 13.0]
["2026-09-02T19:35:24.516712+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:35:24.516712+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:35:24.516717+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:35:24.516717+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516717+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516719+00:00", "trade", 5.63, 900.0]
["2026-09-02T19:35:24.516719+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:35:24.516912+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:35:24.516924+00:00", "trade", 5.63, 377.0]
["2026-09-02T19:35:24.516924+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516924+00:00", "trade", 5.63, 1100.0]
["2026-09-02T19:35:24.516927+00:00", "trade", 5.63, 53.0]
["2026-09-02T19:35:24.516927+00:00", "trade", 5.63, 3.0]
["2026-09-02T19:35:24.516930+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:35:24.516930+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.516933+00:00", "trade", 5.63, 180.0]
["2026-09-02T19:35:24.516936+00:00", "trade", 5.63, 144.0]
["2026-09-02T19:35:24.516940+00:00", "trade", 5.63, 33.0]
["2026-09-02T19:35:24.516940+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516945+00:00", "trade", 5.63, 1600.0]
["2026-09-02T19:35:24.516945+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:35:24.516948+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516948+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:35:24.516954+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:35:24.516954+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516955+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.516957+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516960+00:00", "trade", 5.63, 1000.0]
["2026-09-02T19:35:24.516963+00:00", "trade", 5.63, 8.0]
["2026-09-02T19:35:24.516966+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516969+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.516970+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.516975+00:00", "trade", 5.63, 14.0]
["2026-09-02T19:35:24.516987+00:00", "trade", 5.63, 47.0]
["2026-09-02T19:35:24.516987+00:00", "trade", 5.63, 6.0]
["2026-09-02T19:35:24.516987+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.517050+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517086+00:00", "trade", 5.63, 14.0]
["2026-09-02T19:35:24.517090+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.517096+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:35:24.517096+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517098+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:35:24.517100+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517103+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:35:24.517103+00:00", "trade", 5.63, 412.0]
["2026-09-02T19:35:24.517110+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.517110+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:35:24.517113+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.517113+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.517120+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.517120+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.517120+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:35:24.517120+00:00", "trade", 5.63, 600.0]
["2026-09-02T19:35:24.517125+00:00", "trade", 5.63, 8.0]
["2026-09-02T19:35:24.517125+00:00", "trade", 5.63, 1800.0]
["2026-09-02T19:35:24.517129+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.517129+00:00", "trade", 5.63, 44.0]
["2026-09-02T19:35:24.517131+00:00", "trade", 5.63, 56.0]
["2026-09-02T19:35:24.517176+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517230+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517306+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517306+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517311+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517386+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517496+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:35:24.517534+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:35:24.517573+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:35:24.517606+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517626+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517626+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517641+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517654+00:00", "trade", 5.63, 2.0]
["2026-09-02T19:35:24.517691+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517762+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517775+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:35:24.517807+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517807+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517823+00:00", "trade", 5.63, 13.0]
["2026-09-02T19:35:24.517842+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517927+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517947+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.517949+00:00", "trade", 5.63, 60.0]
["2026-09-02T19:35:24.517962+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518007+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518009+00:00", "trade", 5.63, 63.0]
["2026-09-02T19:35:24.518032+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518072+00:00", "trade", 5.63, 56.0]
["2026-09-02T19:35:24.518082+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518082+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518127+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:35:24.518133+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.518187+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:24.518187+00:00", "trade", 5.63, 261.0]
["2026-09-02T19:35:24.518190+00:00", "trade", 5.63, 50.0]
["2026-09-02T19:35:24.518208+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518208+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518208+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518213+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518229+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:35:24.518243+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518253+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:35:24.518256+00:00", "trade", 5.63, 53.0]
["2026-09-02T19:35:24.518337+00:00", "trade", 5.63, 57.0]
["2026-09-02T19:35:24.518353+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518403+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518403+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518483+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518511+00:00", "trade", 5.63, 56.0]
["2026-09-02T19:35:24.518564+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518644+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518644+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518653+00:00", "trade", 5.63, 39.0]
["2026-09-02T19:35:24.518684+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518684+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518689+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518724+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518844+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518844+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.518849+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.519005+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.519045+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.519285+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.519285+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.519285+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.519510+00:00", "trade", 5.6299, 50.0]
["2026-09-02T19:35:24.519687+00:00", "trade", 5.625, 117.0]
["2026-09-02T19:35:24.519726+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.519726+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.519807+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.519829+00:00", "trade", 5.63, 34.0]
["2026-09-02T19:35:24.519919+00:00", "trade", 5.625, 364.0]
["2026-09-02T19:35:24.519967+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.520288+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.520288+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.520363+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.520403+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.520634+00:00", "trade", 5.625, 15.0]
["2026-09-02T19:35:24.520830+00:00", "trade", 5.625, 28.0]
["2026-09-02T19:35:24.521325+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.521325+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.521355+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.521886+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.522287+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.523165+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:24.525828+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:35:24.593468+00:00", "trade", 5.6265, 10.0]
["2026-09-02T19:35:24.762747+00:00", "trade", 5.6379, 100.0]
["2026-09-02T19:35:24.974835+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.058223+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.229013+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:35:25.229037+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:35:25.229043+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:35:25.229296+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:35:25.229671+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:35:25.230745+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:35:25.230757+00:00", "trade", 5.62, 18.0]
["2026-09-02T19:35:25.230760+00:00", "trade", 5.62, 6.0]
["2026-09-02T19:35:25.230763+00:00", "trade", 5.62, 12.0]
["2026-09-02T19:35:25.231325+00:00", "trade", 5.62, 164.0]
["2026-09-02T19:35:25.231356+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231356+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231396+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231396+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231441+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231441+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231476+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231476+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231676+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231797+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231797+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231837+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.231897+00:00", "trade", 5.62, 36.0]
["2026-09-02T19:35:25.232358+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.232639+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.232994+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.237956+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.241252+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:35:25.242477+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.242758+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.248286+00:00", "trade", 5.625, 2250.0]
["2026-09-02T19:35:25.248361+00:00", "trade", 5.625, 2250.0]
["2026-09-02T19:35:25.248427+00:00", "trade", 5.625, 1700.0]
["2026-09-02T19:35:25.248662+00:00", "trade", 5.625, 2250.0]
["2026-09-02T19:35:25.248674+00:00", "trade", 5.625, 2250.0]
["2026-09-02T19:35:25.248710+00:00", "trade", 5.625, 1700.0]
["2026-09-02T19:35:25.248791+00:00", "trade", 5.625, 2250.0]
["2026-09-02T19:35:25.248860+00:00", "trade", 5.625, 2250.0]
["2026-09-02T19:35:25.248922+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.248922+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.248923+00:00", "trade", 5.625, 1700.0]
["2026-09-02T19:35:25.248962+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.249083+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.249323+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.249403+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.249403+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.249604+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.249604+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.249612+00:00", "trade", 5.6252, 50.0]
["2026-09-02T19:35:25.249644+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.249672+00:00", "trade", 5.6242, 55.0]
["2026-09-02T19:35:25.249759+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.249919+00:00", "trade", 5.625, 50.0]
["2026-09-02T19:35:25.250000+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.250033+00:00", "trade", 5.625, 61.0]
["2026-09-02T19:35:25.250102+00:00", "trade", 5.625, 50.0]
["2026-09-02T19:35:25.250641+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.251423+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.252225+00:00", "trade", 5.62, 1125.0]
["2026-09-02T19:35:25.252681+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.254790+00:00", "trade", 5.62, 1125.0]
["2026-09-02T19:35:25.255804+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.255804+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.256004+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.257448+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.332748+00:00", "trade", 5.62, 81.0]
["2026-09-02T19:35:25.335145+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:35:25.335145+00:00", "trade", 5.62, 19.0]
["2026-09-02T19:35:25.335148+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.335634+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.335634+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.335634+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.335634+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.335634+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.336110+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.336150+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.376516+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.377398+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.377403+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.394178+00:00", "trade", 5.62, 12.0]
["2026-09-02T19:35:25.469306+00:00", "trade", 5.62, 288.0]
["2026-09-02T19:35:25.469753+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.469823+00:00", "trade", 5.62, 216.0]
["2026-09-02T19:35:25.469913+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.470061+00:00", "trade", 5.62, 120.0]
["2026-09-02T19:35:25.470325+00:00", "trade", 5.62, 64.0]
["2026-09-02T19:35:25.702813+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:25.770890+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:26.268615+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:26.396018+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:27.626260+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:35:27.647262+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:29.487863+00:00", "trade", 5.625, 20.0]
["2026-09-02T19:35:29.674393+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:30.011355+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:30.444170+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:30.444651+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:31.254800+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:31.516678+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:32.139682+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:32.262714+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:33.577389+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:33.577830+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:33.763292+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:34.194699+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:35.028098+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:35.029341+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:35.265498+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:36.646009+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:36.974767+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:36.975499+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:38.027197+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:38.575137+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:39.132915+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:39.132915+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:39.133396+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:40.211036+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:41.300428+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:35:41.301858+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:41.302339+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:41.578948+00:00", "trade", 5.6321, 35.0]
["2026-09-02T19:35:42.065812+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:42.066729+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:42.784262+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:43.642596+00:00", "trade", 5.6369, 100.0]
["2026-09-02T19:35:43.697160+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:43.697842+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:44.091712+00:00", "trade", 5.625, 420.0]
["2026-09-02T19:35:44.173514+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:44.652024+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:35:44.653913+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:44.653924+00:00", "trade", 5.625, 50.0]
["2026-09-02T19:35:44.653924+00:00", "trade", 5.625, 49.0]
["2026-09-02T19:35:44.654550+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:44.654991+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:44.654991+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:44.729909+00:00", "trade", 5.625, 39.0]
["2026-09-02T19:35:44.730576+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:44.801924+00:00", "trade", 5.6368, 23.0]
["2026-09-02T19:35:45.002328+00:00", "trade", 5.6298, 35.0]
["2026-09-02T19:35:45.727419+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:46.509621+00:00", "trade", 5.62, 2.0]
["2026-09-02T19:35:46.509669+00:00", "trade", 5.62, 3.0]
["2026-09-02T19:35:46.666796+00:00", "trade", 5.625, 160.0]
["2026-09-02T19:35:46.666817+00:00", "trade", 5.63, 160.0]
["2026-09-02T19:35:46.666826+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:46.666841+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:35:46.667055+00:00", "trade", 5.625, 140.0]
["2026-09-02T19:35:47.224501+00:00", "trade", 5.625, 3.0]
["2026-09-02T19:35:50.658228+00:00", "trade", 5.632, 20.0]
["2026-09-02T19:35:51.489945+00:00", "trade", 5.6287, 136.0]
["2026-09-02T19:35:52.278807+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:35:52.280064+00:00", "trade", 5.6227, 51.0]
["2026-09-02T19:35:52.406830+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.406835+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.406840+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:35:52.406930+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.407399+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:35:52.407426+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.407868+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.407907+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.407913+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.408332+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:35:52.408389+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.408469+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.408985+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.410870+00:00", "trade", 5.625, 34.0]
["2026-09-02T19:35:52.420014+00:00", "trade", 5.625, 39.0]
["2026-09-02T19:35:52.420090+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:35:52.420165+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:35:52.420668+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.446214+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.501260+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.531000+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:35:52.532389+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.533481+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:35:52.977694+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:52.978195+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:53.021669+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:53.249531+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:53.312045+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:54.827870+00:00", "trade", 5.6299, 500.0]
["2026-09-02T19:35:55.081717+00:00", "trade", 5.6368, 200.0]
["2026-09-02T19:35:55.829744+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:55.945685+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:55.945685+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:55.945825+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:55.945845+00:00", "trade", 5.63, 36.0]
["2026-09-02T19:35:55.946486+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:55.946737+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:55.946777+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.064417+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.064898+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.069890+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.125598+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.155248+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:35:56.155823+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:35:56.156286+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.168958+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:35:56.186779+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.356376+00:00", "trade", 5.625, 60.0]
["2026-09-02T19:35:56.363966+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:35:56.411213+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.594509+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.603240+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:35:56.603912+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.604874+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.711428+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.711854+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.856553+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:56.924415+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:57.156247+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:57.209949+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:57.210385+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:57.257402+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:58.087300+00:00", "trade", 5.6311, 100.0]
["2026-09-02T19:35:58.753013+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:58.753328+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:58.784222+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:58.820178+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:58.966922+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:59.028183+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:59.030664+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:59.182020+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:35:59.270294+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:59.330558+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:59.365006+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:35:59.690274+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:35:59.712667+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:00.011368+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:00.667087+00:00", "trade", 5.628, 1.0]
["2026-09-02T19:36:00.893293+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:00.899568+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:00.915867+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:01.063278+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:01.098722+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:01.131709+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:36:01.467512+00:00", "trade", 5.6269, 100.0]
["2026-09-02T19:36:02.047851+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:36:02.763194+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:02.795206+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:02.977824+00:00", "trade", 5.625, 40.0]
["2026-09-02T19:36:03.062336+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:03.453713+00:00", "trade", 5.631, 1.0]
["2026-09-02T19:36:03.531804+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:03.532285+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:03.562051+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:03.574280+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:04.038370+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:04.247999+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:04.248350+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:04.249438+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:04.330180+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:04.330826+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:04.521806+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:04.548249+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:04.913247+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:36:05.063241+00:00", "trade", 5.625, 7.0]
["2026-09-02T19:36:05.063265+00:00", "trade", 5.62, 7.0]
["2026-09-02T19:36:05.063289+00:00", "trade", 5.625, 46.0]
["2026-09-02T19:36:05.063307+00:00", "trade", 5.62, 46.0]
["2026-09-02T19:36:05.063451+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:36:05.063861+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:05.085016+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:36:05.130746+00:00", "trade", 5.6214, 130.0]
["2026-09-02T19:36:05.740282+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:06.023696+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:06.297183+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:06.598440+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:06.897978+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:07.131775+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:36:08.503059+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:08.503500+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:08.508502+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:08.606769+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:36:08.609653+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:08.867060+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:10.042465+00:00", "trade", 5.6367, 6.0]
["2026-09-02T19:36:10.754602+00:00", "trade", 5.625, 18.0]
["2026-09-02T19:36:11.647466+00:00", "trade", 5.6288, 9.0]
["2026-09-02T19:36:13.630410+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:14.546900+00:00", "trade", 5.6215, 41.0]
["2026-09-02T19:36:16.203817+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:36:17.243431+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:36:17.541985+00:00", "trade", 5.6367, 23.0]
["2026-09-02T19:36:17.572977+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:36:17.573747+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:36:17.606903+00:00", "trade", 5.625, 4.0]
["2026-09-02T19:36:18.149423+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:18.149754+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:18.412765+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:18.438085+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:18.643359+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:19.589361+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:19.592098+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:36:19.594900+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:36:19.595460+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:19.596267+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:19.597652+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:36:19.598207+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:19.598648+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:19.600412+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:36:19.736041+00:00", "trade", 5.625, 800.0]
["2026-09-02T19:36:19.736947+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:19.737388+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:19.841912+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:19.940737+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:20.375877+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:36:20.713487+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.060415+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:36:21.227812+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.388439+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.388479+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.388489+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.388765+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.389085+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.389126+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.389486+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.391491+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.394625+00:00", "trade", 5.62, 406.0]
["2026-09-02T19:36:21.395210+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.395210+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.395235+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.395235+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.395691+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.395731+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.481380+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.481380+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:21.847012+00:00", "trade", 5.6205, 46.0]
["2026-09-02T19:36:22.029535+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:22.048425+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:22.281706+00:00", "trade", 5.6251, 40.0]
["2026-09-02T19:36:22.521536+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:22.557266+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:22.809400+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:36:22.856644+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:24.022625+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:25.025592+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:25.781366+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:36:26.101775+00:00", "trade", 5.6366, 100.0]
["2026-09-02T19:36:27.101920+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:27.105429+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:27.632398+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:27.655220+00:00", "trade", 5.625, 5.0]
["2026-09-02T19:36:27.880208+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:27.890232+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:28.375031+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:28.375517+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:28.907033+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:29.466687+00:00", "trade", 5.6286, 1.0]
["2026-09-02T19:36:29.602919+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:29.605795+00:00", "trade", 5.6286, 6.0]
["2026-09-02T19:36:29.612227+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:29.763923+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:30.011397+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:30.211598+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:31.297468+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:31.435953+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:31.635739+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:31.786748+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:32.880943+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:33.063691+00:00", "trade", 5.6366, 100.0]
["2026-09-02T19:36:33.269473+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:33.675439+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:34.620168+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:34.620429+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:35.283523+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:35.284044+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:35.292146+00:00", "trade", 5.6299, 355.0]
["2026-09-02T19:36:35.351945+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:35.352066+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:35.462183+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:35.573578+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:35.644510+00:00", "trade", 5.625, 406.0]
["2026-09-02T19:36:35.781303+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:36:36.243733+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:36.243784+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:36.446970+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:36:36.564743+00:00", "trade", 5.6366, 11.0]
["2026-09-02T19:36:36.639440+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:36.971030+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:37.067104+00:00", "trade", 5.625, 8.0]
["2026-09-02T19:36:37.069350+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:36:37.323022+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:36:37.461264+00:00", "trade", 5.6256, 1.0]
["2026-09-02T19:36:39.037692+00:00", "trade", 5.6281, 224.0]
["2026-09-02T19:36:39.037899+00:00", "trade", 5.6286, 43.0]
["2026-09-02T19:36:39.038239+00:00", "trade", 5.6286, 1017.0]
["2026-09-02T19:36:41.913808+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:36:42.110876+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:36:42.265394+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:42.318651+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:42.359698+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:42.458939+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:42.506598+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:42.507034+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:42.677610+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:42.938130+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:45.280772+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:45.281253+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:45.781465+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:36:45.782897+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:46.105026+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:36:46.441726+00:00", "trade", 5.6366, 137.0]
["2026-09-02T19:36:47.468977+00:00", "trade", 5.625, 8.0]
["2026-09-02T19:36:47.472790+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:36:47.472824+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:36:51.514532+00:00", "trade", 5.6254, 31.0]
["2026-09-02T19:36:51.521801+00:00", "trade", 5.6254, 31.0]
["2026-09-02T19:36:51.527538+00:00", "trade", 5.6254, 21.0]
["2026-09-02T19:36:51.533931+00:00", "trade", 5.6254, 9.0]
["2026-09-02T19:36:51.539350+00:00", "trade", 5.6254, 8.0]
["2026-09-02T19:36:51.545016+00:00", "trade", 5.6254, 7.0]
["2026-09-02T19:36:51.550453+00:00", "trade", 5.6254, 16.0]
["2026-09-02T19:36:51.556127+00:00", "trade", 5.6254, 14.0]
["2026-09-02T19:36:51.561546+00:00", "trade", 5.6254, 1.0]
["2026-09-02T19:36:51.579358+00:00", "trade", 5.6254, 6.0]
["2026-09-02T19:36:51.657842+00:00", "trade", 5.6254, 1.0]
["2026-09-02T19:36:52.283700+00:00", "trade", 5.6268, 8.0]
["2026-09-02T19:36:52.620430+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:36:52.620460+00:00", "trade", 5.625, 20.0]
["2026-09-02T19:36:53.707241+00:00", "trade", 5.6295, 100.0]
["2026-09-02T19:36:55.076116+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:55.487302+00:00", "trade", 5.6295, 100.0]
["2026-09-02T19:36:55.781429+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:36:57.661275+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:57.770911+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:57.770951+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:58.301681+00:00", "trade", 5.6366, 100.0]
["2026-09-02T19:36:58.572021+00:00", "trade", 5.6201, 200.0]
["2026-09-02T19:36:58.574983+00:00", "trade", 5.625, 6.0]
["2026-09-02T19:36:58.577404+00:00", "trade", 5.625, 9.0]
["2026-09-02T19:36:59.661151+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:36:59.860264+00:00", "trade", 5.6285, 8.0]
["2026-09-02T19:37:00.011425+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:00.072300+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:00.322300+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:01.077222+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:37:01.253718+00:00", "trade", 5.625, 50.0]
["2026-09-02T19:37:02.082836+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:02.730157+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:02.789799+00:00", "trade", 5.6203, 20.0]
["2026-09-02T19:37:03.423302+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:03.459545+00:00", "trade", 5.6294, 1.0]
["2026-09-02T19:37:03.848705+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:03.849201+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:03.849226+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:04.310526+00:00", "trade", 5.6253, 8.0]
["2026-09-02T19:37:04.323306+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:37:04.736218+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:05.557007+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:05.615546+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:05.696832+00:00", "trade", 5.6294, 100.0]
["2026-09-02T19:37:05.705141+00:00", "trade", 5.62, 22.0]
["2026-09-02T19:37:05.705571+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:05.781426+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:37:07.196676+00:00", "trade", 5.6281, 37.0]
["2026-09-02T19:37:07.205953+00:00", "trade", 5.6219, 9.0]
["2026-09-02T19:37:07.208738+00:00", "trade", 5.6219, 1.0]
["2026-09-02T19:37:07.353148+00:00", "trade", 5.625, 20.0]
["2026-09-02T19:37:10.401019+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:11.234749+00:00", "trade", 5.6246, 800.0]
["2026-09-02T19:37:14.974827+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:14.975644+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:15.781408+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:37:16.148997+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:16.470373+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:17.819369+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:37:17.820485+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:37:17.820704+00:00", "trade", 5.625, 11.0]
["2026-09-02T19:37:18.574091+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:18.998000+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:19.030343+00:00", "trade", 5.6363, 100.0]
["2026-09-02T19:37:19.760424+00:00", "trade", 5.63, 1000.0]
["2026-09-02T19:37:19.945424+00:00", "trade", 5.625, 21.0]
["2026-09-02T19:37:20.861020+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:21.239782+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:21.487541+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:22.582197+00:00", "trade", 5.6362, 48.0]
["2026-09-02T19:37:22.583340+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:22.832744+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:22.964209+00:00", "trade", 5.6273, 1.0]
["2026-09-02T19:37:23.128021+00:00", "trade", 5.6278, 4.0]
["2026-09-02T19:37:23.281329+00:00", "trade", 5.625, 9.0]
["2026-09-02T19:37:23.466227+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:23.533607+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:23.536118+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:25.902061+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:26.390524+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:26.391235+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:27.203404+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:27.891416+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:28.797971+00:00", "trade", 5.6273, 100.0]
["2026-09-02T19:37:28.809497+00:00", "trade", 5.6273, 100.0]
["2026-09-02T19:37:28.849002+00:00", "trade", 5.63, 15.0]
["2026-09-02T19:37:29.110535+00:00", "trade", 5.62, 150.0]
["2026-09-02T19:37:29.558529+00:00", "trade", 5.6269, 13.0]
["2026-09-02T19:37:29.850741+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:30.011444+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:30.096060+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:30.978225+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:31.109625+00:00", "trade", 5.62, 15.0]
["2026-09-02T19:37:31.110710+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:31.200900+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:31.229740+00:00", "trade", 5.62, 37.0]
["2026-09-02T19:37:32.059700+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:32.060176+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:32.353474+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:32.441283+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:32.543617+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:34.118068+00:00", "trade", 5.6293, 100.0]
["2026-09-02T19:37:34.312565+00:00", "trade", 5.628, 8.0]
["2026-09-02T19:37:34.495322+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:37:35.781481+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:37:36.500273+00:00", "trade", 5.625, 5.0]
["2026-09-02T19:37:37.058840+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:37.209316+00:00", "trade", 5.62, 34.0]
["2026-09-02T19:37:37.210251+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:37.247028+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:37.581431+00:00", "trade", 5.63, 15.0]
["2026-09-02T19:37:40.236355+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:40.821704+00:00", "trade", 5.6278, 3.0]
["2026-09-02T19:37:40.844971+00:00", "trade", 5.6362, 17.0]
["2026-09-02T19:37:41.201232+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:42.013947+00:00", "trade", 5.62, 15.0]
["2026-09-02T19:37:44.726980+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:44.877309+00:00", "trade", 5.63, 15.0]
["2026-09-02T19:37:45.166923+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:45.195205+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:45.781430+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:37:46.256287+00:00", "trade", 5.6258, 4.0]
["2026-09-02T19:37:46.834573+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:46.835991+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:46.838898+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:47.433948+00:00", "trade", 5.6213, 1.0]
["2026-09-02T19:37:47.782169+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:47.919556+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:48.129994+00:00", "trade", 5.62, 15.0]
["2026-09-02T19:37:48.202735+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:48.203316+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:48.204083+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:48.782054+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:51.202441+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:51.464445+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:53.217613+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:54.015894+00:00", "trade", 5.625, 120.0]
["2026-09-02T19:37:54.111209+00:00", "trade", 5.62, 11.0]
["2026-09-02T19:37:54.137293+00:00", "trade", 5.62, 57.0]
["2026-09-02T19:37:54.146368+00:00", "trade", 5.62, 12.0]
["2026-09-02T19:37:54.942246+00:00", "trade", 5.6262, 7.0]
["2026-09-02T19:37:55.781285+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:37:56.201427+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:56.202504+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:56.956033+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:57.060086+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:57.083471+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:57.113460+00:00", "trade", 5.6262, 26.0]
["2026-09-02T19:37:57.427616+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:58.212239+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:58.242236+00:00", "trade", 5.6262, 17.0]
["2026-09-02T19:37:58.243248+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:59.223526+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:37:59.265861+00:00", "trade", 5.625, 90.0]
["2026-09-02T19:37:59.682674+00:00", "trade", 5.6361, 117.0]
["2026-09-02T19:38:00.006625+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:00.011467+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:00.018562+00:00", "trade", 5.6293, 100.0]
["2026-09-02T19:38:00.187401+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:00.732873+00:00", "trade", 5.628, 1.0]
["2026-09-02T19:38:00.908990+00:00", "trade", 5.6293, 2.0]
["2026-09-02T19:38:01.205764+00:00", "trade", 5.62, 43.0]
["2026-09-02T19:38:01.206372+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:01.226366+00:00", "trade", 5.6361, 200.0]
["2026-09-02T19:38:01.766641+00:00", "trade", 5.6256, 1.0]
["2026-09-02T19:38:01.931728+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:01.932209+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:02.659005+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:02.764601+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:02.918157+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:03.078226+00:00", "trade", 5.629, 95.0]
["2026-09-02T19:38:03.459013+00:00", "trade", 5.6292, 1.0]
["2026-09-02T19:38:04.314622+00:00", "trade", 5.6245, 4.0]
["2026-09-02T19:38:04.334313+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:04.334789+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:04.922618+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:04.924418+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:04.996327+00:00", "trade", 5.6271, 31.0]
["2026-09-02T19:38:05.005814+00:00", "trade", 5.6271, 22.0]
["2026-09-02T19:38:05.044859+00:00", "trade", 5.6271, 6.0]
["2026-09-02T19:38:05.051710+00:00", "trade", 5.6271, 9.0]
["2026-09-02T19:38:05.056804+00:00", "trade", 5.6271, 7.0]
["2026-09-02T19:38:05.062301+00:00", "trade", 5.6271, 2.0]
["2026-09-02T19:38:05.067416+00:00", "trade", 5.6271, 1.0]
["2026-09-02T19:38:05.073021+00:00", "trade", 5.6271, 1.0]
["2026-09-02T19:38:05.078603+00:00", "trade", 5.6271, 1.0]
["2026-09-02T19:38:05.147178+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:05.248552+00:00", "trade", 5.6271, 20.0]
["2026-09-02T19:38:05.249968+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:05.777098+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:05.781361+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:38:06.034145+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:06.657725+00:00", "trade", 5.6291, 100.0]
["2026-09-02T19:38:07.186357+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:07.186793+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:07.187756+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:08.019546+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:08.274343+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:08.839984+00:00", "trade", 5.63, 15.0]
["2026-09-02T19:38:08.842862+00:00", "trade", 5.625, 5.0]
["2026-09-02T19:38:08.859407+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:38:08.943776+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:38:09.568150+00:00", "trade", 5.6291, 600.0]
["2026-09-02T19:38:10.496658+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:10.738509+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:10.738935+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:10.758536+00:00", "trade", 5.6255, 4.0]
["2026-09-02T19:38:10.823702+00:00", "trade", 5.6247, 1.0]
["2026-09-02T19:38:11.158489+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:12.033830+00:00", "trade", 5.62, 15.0]
["2026-09-02T19:38:12.034826+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:38:12.035251+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:13.481363+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:13.481800+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:13.624828+00:00", "trade", 5.63, 15.0]
["2026-09-02T19:38:13.913462+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:14.621052+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:15.099427+00:00", "trade", 5.62, 15.0]
["2026-09-02T19:38:15.781259+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:38:16.201048+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:16.625463+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:16.625944+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:16.625944+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:16.716254+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:16.716690+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.041464+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.042081+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.042083+00:00", "trade", 5.62, 2.0]
["2026-09-02T19:38:18.042140+00:00", "trade", 5.62, 2248.0]
["2026-09-02T19:38:18.042767+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.042767+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.042773+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.043343+00:00", "trade", 5.62, 2052.0]
["2026-09-02T19:38:18.043364+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.043397+00:00", "trade", 5.62, 12.0]
["2026-09-02T19:38:18.045457+00:00", "trade", 5.62, 12.0]
["2026-09-02T19:38:18.046046+00:00", "trade", 5.62, 18.0]
["2026-09-02T19:38:18.046046+00:00", "trade", 5.62, 126.0]
["2026-09-02T19:38:18.046526+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.046526+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.048767+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.049965+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.052486+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.062432+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:38:18.062459+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:38:18.062489+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:38:18.062513+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:38:18.063051+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.063928+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.065491+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.212766+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:38:18.213779+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.214326+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.214391+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.215499+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:18.222494+00:00", "trade", 5.62, 34.0]
["2026-09-02T19:38:18.794224+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:38:19.197313+00:00", "trade", 5.6287, 300.0]
["2026-09-02T19:38:21.589156+00:00", "trade", 5.6226, 200.0]
["2026-09-02T19:38:23.066474+00:00", "trade", 5.62, 2000.0]
["2026-09-02T19:38:23.066730+00:00", "trade", 5.62, 192.0]
["2026-09-02T19:38:23.066732+00:00", "trade", 5.62, 8.0]
["2026-09-02T19:38:23.066758+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.067038+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.067038+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.067078+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.067118+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.067118+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.067159+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.067354+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.068196+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.070316+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.071238+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.108718+00:00", "trade", 5.62, 34.0]
["2026-09-02T19:38:23.109209+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:23.172987+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:38:23.484081+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:25.781412+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:38:26.331805+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:26.515277+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:26.550366+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:26.639433+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:26.689933+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:26.842094+00:00", "trade", 5.6354, 100.0]
["2026-09-02T19:38:26.934530+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:26.935046+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:27.009183+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:27.401321+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:38:27.401450+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:38:28.398491+00:00", "trade", 5.6354, 200.0]
["2026-09-02T19:38:28.821493+00:00", "trade", 5.6205, 6.0]
["2026-09-02T19:38:30.011495+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:30.096604+00:00", "trade", 5.6285, 100.0]
["2026-09-02T19:38:30.277859+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:30.278341+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:30.484456+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:32.361420+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:32.456967+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:32.516248+00:00", "trade", 5.6223, 177.0]
["2026-09-02T19:38:32.566643+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:33.060564+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:33.079289+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:33.080126+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:34.044237+00:00", "trade", 5.626, 355.0]
["2026-09-02T19:38:34.315705+00:00", "trade", 5.6204, 47.0]
["2026-09-02T19:38:35.296905+00:00", "trade", 5.622, 4.0]
["2026-09-02T19:38:35.781349+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:38:38.061980+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:38.126264+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:38.126309+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:38.261630+00:00", "trade", 5.6353, 22.0]
["2026-09-02T19:38:39.794625+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:39.794685+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:39.795151+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:39.795623+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:39.796114+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:39.796234+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:39.828556+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:40.124701+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:40.825705+00:00", "trade", 5.6204, 16.0]
["2026-09-02T19:38:41.664487+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:42.169855+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:42.561407+00:00", "trade", 5.6353, 100.0]
["2026-09-02T19:38:43.551474+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:44.002137+00:00", "trade", 5.6353, 100.0]
["2026-09-02T19:38:44.942418+00:00", "trade", 5.6353, 100.0]
["2026-09-02T19:38:45.781295+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:38:46.077043+00:00", "trade", 5.6284, 100.0]
["2026-09-02T19:38:46.524328+00:00", "trade", 5.62, 12.0]
["2026-09-02T19:38:46.524388+00:00", "trade", 5.62, 2238.0]
["2026-09-02T19:38:46.525594+00:00", "trade", 5.62, 1462.0]
["2026-09-02T19:38:46.527183+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:46.658562+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:38:46.814621+00:00", "trade", 5.6202, 1.0]
["2026-09-02T19:38:47.219147+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:38:47.219150+00:00", "trade", 5.62, 99.0]
["2026-09-02T19:38:49.481598+00:00", "trade", 5.6347, 100.0]
["2026-09-02T19:38:50.852036+00:00", "trade", 5.6276, 100.0]
["2026-09-02T19:38:51.354769+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:38:51.468306+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:51.626668+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:51.627615+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:52.774103+00:00", "trade", 5.625, 500.0]
["2026-09-02T19:38:53.541185+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:38:54.104113+00:00", "trade", 5.62, 7.0]
["2026-09-02T19:38:56.277621+00:00", "trade", 5.6282, 100.0]
["2026-09-02T19:38:57.111984+00:00", "trade", 5.6297, 5970.0]
["2026-09-02T19:38:57.113238+00:00", "trade", 5.6258, 62.0]
["2026-09-02T19:38:57.237022+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:38:57.279420+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:38:57.378706+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:38:57.782205+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:38:59.872006+00:00", "trade", 5.6238, 4.0]
["2026-09-02T19:38:59.883604+00:00", "trade", 5.6282, 100.0]
["2026-09-02T19:39:00.011524+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:00.550625+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:39:01.840543+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:01.870329+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:01.999612+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:02.000048+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:02.000529+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:02.044416+00:00", "trade", 5.6235, 3.0]
["2026-09-02T19:39:02.044501+00:00", "trade", 5.6235, 2.0]
["2026-09-02T19:39:02.064912+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:02.065353+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:02.065829+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:02.403944+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:02.404410+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:02.844679+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:03.052648+00:00", "trade", 5.625, 5.0]
["2026-09-02T19:39:03.225301+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:39:05.027675+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:05.057322+00:00", "trade", 5.6234, 32.0]
["2026-09-02T19:39:05.063245+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:05.066641+00:00", "trade", 5.6234, 27.0]
["2026-09-02T19:39:05.068917+00:00", "trade", 5.6234, 9.0]
["2026-09-02T19:39:05.074763+00:00", "trade", 5.6234, 18.0]
["2026-09-02T19:39:05.098201+00:00", "trade", 5.6235, 8.0]
["2026-09-02T19:39:05.177885+00:00", "trade", 5.6235, 19.0]
["2026-09-02T19:39:05.295299+00:00", "trade", 5.6235, 14.0]
["2026-09-02T19:39:05.521420+00:00", "trade", 5.6235, 15.0]
["2026-09-02T19:39:05.728178+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:05.728180+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:39:05.781232+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:39:05.792735+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:39:07.378939+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:39:08.107242+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:09.137890+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:09.197908+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:09.589513+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:39:09.593904+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:39:09.604150+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:09.657349+00:00", "trade", 5.625, 1000.0]
["2026-09-02T19:39:09.657938+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:09.875344+00:00", "trade", 5.6231, 1.0]
["2026-09-02T19:39:10.332599+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:10.368971+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:10.397624+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:10.770582+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:10.827705+00:00", "trade", 5.6256, 24.0]
["2026-09-02T19:39:11.133109+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:39:11.134183+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:11.610598+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:39:14.421308+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:39:15.521982+00:00", "trade", 5.6235, 19.0]
["2026-09-02T19:39:15.781356+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:39:16.440826+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:16.540493+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:16.540533+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:16.624839+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:18.726092+00:00", "trade", 5.625, 5000.0]
["2026-09-02T19:39:18.813432+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:39:18.874519+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:18.958484+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:18.958920+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:19.081484+00:00", "trade", 5.6247, 1.0]
["2026-09-02T19:39:19.117793+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:19.118365+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:19.118480+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:19.118771+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:19.658145+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:20.210200+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:39:20.253703+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:20.355034+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:20.748003+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:39:20.938651+00:00", "trade", 5.6233, 1.0]
["2026-09-02T19:39:21.830304+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:39:22.458862+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:22.679172+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:24.330242+00:00", "trade", 5.634, 2400.0]
["2026-09-02T19:39:24.682946+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:39:24.684065+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:24.684380+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:25.140717+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:25.268255+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:25.781356+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:39:26.477251+00:00", "trade", 5.6276, 100.0]
["2026-09-02T19:39:27.114706+00:00", "trade", 5.6246, 43.0]
["2026-09-02T19:39:27.491569+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:39:29.024517+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:29.281479+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:30.011553+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:30.142935+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:30.499594+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:30.616072+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:30.616533+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:31.042501+00:00", "trade", 5.625, 8.0]
["2026-09-02T19:39:31.614667+00:00", "trade", 5.625, 34.0]
["2026-09-02T19:39:31.614667+00:00", "trade", 5.625, 39.0]
["2026-09-02T19:39:31.614670+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:31.614673+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:39:31.614676+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:31.614754+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:39:31.614793+00:00", "trade", 5.63, 44.0]
["2026-09-02T19:39:31.615334+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:31.615430+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:31.615791+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:31.616044+00:00", "trade", 5.625, 455.0]
["2026-09-02T19:39:31.616107+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:39:31.630409+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:31.630508+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:31.630583+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:31.630656+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:31.631844+00:00", "trade", 5.625, 30.0]
["2026-09-02T19:39:31.665685+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:31.713022+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:39:31.911094+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:32.043855+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:32.120092+00:00", "trade", 5.63, 195.0]
["2026-09-02T19:39:32.331044+00:00", "trade", 5.63, 154.0]
["2026-09-02T19:39:32.477574+00:00", "trade", 5.625, 9100.0]
["2026-09-02T19:39:32.478822+00:00", "trade", 5.6252, 69.0]
["2026-09-02T19:39:32.479077+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:32.479123+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:39:33.076717+00:00", "trade", 5.625, 8.0]
["2026-09-02T19:39:33.426266+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:33.687219+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:39:34.687911+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:39:35.688928+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:39:35.690401+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:35.767676+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:35.891064+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:36.304944+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:36.304956+00:00", "trade", 5.625, 440.0]
["2026-09-02T19:39:36.544033+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:36.545121+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:36.545437+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:36.645630+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:36.880214+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:37.663288+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:37.663329+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:39:38.305983+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:39:38.602830+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:38.603311+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:38.603777+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:38.604148+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:38.604188+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:38.604589+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.293975+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.294732+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.336377+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:39:39.336987+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.337423+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.341343+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.341789+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.341824+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.368593+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.535650+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.560740+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.673446+00:00", "trade", 5.6333, 100.0]
["2026-09-02T19:39:39.724310+00:00", "trade", 5.6299, 154.0]
["2026-09-02T19:39:39.776021+00:00", "trade", 5.6299, 195.0]
["2026-09-02T19:39:39.854274+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.854750+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:39.854795+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:40.829702+00:00", "trade", 5.6251, 38.0]
["2026-09-02T19:39:41.358670+00:00", "trade", 5.625, 280.0]
["2026-09-02T19:39:41.358673+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:39:41.358673+00:00", "trade", 5.63, 199.0]
["2026-09-02T19:39:41.358726+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.358726+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.358801+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.358841+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.359207+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.359322+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.359643+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.363632+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.376788+00:00", "trade", 5.624, 24.0]
["2026-09-02T19:39:41.390506+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.390561+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:41.899498+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:42.936922+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:43.014181+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:43.055780+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:43.056753+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:43.056758+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:43.802164+00:00", "trade", 5.6254, 7.0]
["2026-09-02T19:39:44.304909+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:44.845799+00:00", "trade", 5.6288, 400.0]
["2026-09-02T19:39:44.846779+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:44.879146+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:44.911358+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:45.198251+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:45.252109+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:46.392549+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:46.429722+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:46.932899+00:00", "trade", 5.6333, 30.0]
["2026-09-02T19:39:47.035061+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:47.036006+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:47.074049+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:47.083044+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:47.134313+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:39:47.135322+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:47.167795+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:47.168291+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:47.929779+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:47.953445+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:39:48.446273+00:00", "trade", 5.63, 213.0]
["2026-09-02T19:39:48.446279+00:00", "trade", 5.63, 65.0]
["2026-09-02T19:39:48.446487+00:00", "trade", 5.63, 34.0]
["2026-09-02T19:39:48.446487+00:00", "trade", 5.63, 39.0]
["2026-09-02T19:39:48.446493+00:00", "trade", 5.63, 892.0]
["2026-09-02T19:39:48.446628+00:00", "trade", 5.63, 15.0]
["2026-09-02T19:39:48.446840+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.446900+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.446930+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.447080+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.447105+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.447130+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.447130+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.447145+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.447145+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.447361+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.447421+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.447927+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.448002+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.448373+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.453869+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:39:48.465705+00:00", "trade", 5.63, 9.0]
["2026-09-02T19:39:48.529812+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.723299+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:39:48.723473+00:00", "trade", 5.63, 1080.0]
["2026-09-02T19:39:48.723668+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:39:48.723843+00:00", "trade", 5.63, 35.0]
["2026-09-02T19:39:48.723852+00:00", "trade", 5.63, 919.0]
["2026-09-02T19:39:48.723858+00:00", "trade", 5.63, 81.0]
["2026-09-02T19:39:48.723868+00:00", "trade", 5.63, 63.0]
["2026-09-02T19:39:48.723868+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:39:48.723874+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:39:48.723879+00:00", "trade", 5.63, 337.0]
["2026-09-02T19:39:48.723879+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.724075+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.724094+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.724094+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.724110+00:00", "trade", 5.63, 35.0]
["2026-09-02T19:39:48.724150+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.724340+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.724501+00:00", "trade", 5.63, 3300.0]
["2026-09-02T19:39:48.724513+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:39:48.724516+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:39:48.724516+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:39:48.724852+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.724853+00:00", "trade", 5.63, 2255.0]
["2026-09-02T19:39:48.724857+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:39:48.724857+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:39:48.724862+00:00", "trade", 5.63, 15.0]
["2026-09-02T19:39:48.724862+00:00", "trade", 5.63, 1730.0]
["2026-09-02T19:39:48.725037+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.725072+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.725107+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.725127+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:39:48.725190+00:00", "trade", 5.63, 23.0]
["2026-09-02T19:39:48.725398+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.725752+00:00", "trade", 5.629, 67.0]
["2026-09-02T19:39:48.725904+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.734158+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.743681+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.743746+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.744413+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:48.744678+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.026454+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.026895+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.026895+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.028895+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.117962+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.179346+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:39:49.179466+00:00", "trade", 5.63, 449.0]
["2026-09-02T19:39:49.180065+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.186136+00:00", "trade", 5.629, 61.0]
["2026-09-02T19:39:49.187197+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.188184+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.313628+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.446908+00:00", "trade", 5.63, 9.0]
["2026-09-02T19:39:49.548617+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:49.919077+00:00", "trade", 5.63, 396.0]
["2026-09-02T19:39:49.974710+00:00", "trade", 5.63, 140.0]
["2026-09-02T19:39:51.610378+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:39:51.610740+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:39:51.891349+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:52.562475+00:00", "trade", 5.633, 100.0]
["2026-09-02T19:39:53.492311+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:53.492867+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:53.492947+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:53.868040+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:54.110070+00:00", "trade", 5.625, 138.0]
["2026-09-02T19:39:54.357190+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:54.357706+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:54.413804+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:54.414045+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:54.929996+00:00", "trade", 5.627, 11.0]
["2026-09-02T19:39:54.942852+00:00", "trade", 5.624, 1.0]
["2026-09-02T19:39:55.050255+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:55.338345+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:55.338786+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:55.502641+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:55.991728+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:39:56.034773+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:56.542104+00:00", "trade", 5.6329, 200.0]
["2026-09-02T19:39:57.977448+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:58.022068+00:00", "trade", 5.6329, 200.0]
["2026-09-02T19:39:58.301871+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:58.490479+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:58.490565+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:58.830444+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:59.678673+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:59.678758+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:59.678758+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:59.771669+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:59.794554+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:59.794634+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:59.796920+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:39:59.796920+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:00.011580+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:00.045195+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:00.114188+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:40:00.114982+00:00", "trade", 5.63, 397.0]
["2026-09-02T19:40:00.114991+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:40:00.116596+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:40:00.159415+00:00", "trade", 5.63, 7.0]
["2026-09-02T19:40:00.200821+00:00", "trade", 5.6201, 9.0]
["2026-09-02T19:40:00.611948+00:00", "trade", 5.6272, 27.0]
["2026-09-02T19:40:00.819724+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:00.820281+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:01.018152+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:01.281837+00:00", "trade", 5.6303, 100.0]
["2026-09-02T19:40:01.832140+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:01.832616+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:02.003633+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:02.003713+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:02.119629+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:02.274432+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:03.410732+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:03.440974+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:03.460175+00:00", "trade", 5.6276, 1.0]
["2026-09-02T19:40:03.703445+00:00", "trade", 5.625, 3.0]
["2026-09-02T19:40:03.906092+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:04.268329+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:04.767357+00:00", "trade", 5.6273, 100.0]
["2026-09-02T19:40:05.516686+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:05.517082+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:05.517217+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:05.517693+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:05.518134+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:05.903542+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:06.216362+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:06.216803+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:06.997501+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:08.119101+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:08.332645+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:08.551922+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:08.632468+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:09.965617+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:09.965617+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:10.019876+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:10.043114+00:00", "trade", 5.6272, 28.0]
["2026-09-02T19:40:10.049639+00:00", "trade", 5.6272, 7.0]
["2026-09-02T19:40:10.059863+00:00", "trade", 5.6272, 21.0]
["2026-09-02T19:40:10.065270+00:00", "trade", 5.6272, 15.0]
["2026-09-02T19:40:10.071991+00:00", "trade", 5.6272, 9.0]
["2026-09-02T19:40:10.077636+00:00", "trade", 5.6272, 5.0]
["2026-09-02T19:40:10.082721+00:00", "trade", 5.6272, 1.0]
["2026-09-02T19:40:10.106414+00:00", "trade", 5.6272, 3.0]
["2026-09-02T19:40:10.128670+00:00", "trade", 5.6272, 26.0]
["2026-09-02T19:40:10.438543+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:10.831714+00:00", "trade", 5.6297, 33.0]
["2026-09-02T19:40:10.859189+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:11.423177+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:11.441424+00:00", "trade", 5.6272, 13.0]
["2026-09-02T19:40:11.569540+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:11.569981+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:11.825941+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:15.535034+00:00", "trade", 5.625, 4064.0]
["2026-09-02T19:40:15.535667+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:15.535672+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:15.536291+00:00", "trade", 5.6281, 67.0]
["2026-09-02T19:40:15.536715+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:40:15.676214+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:40:15.701282+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:15.917839+00:00", "trade", 5.6271, 100.0]
["2026-09-02T19:40:16.080209+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:16.081647+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:40:16.211016+00:00", "trade", 5.63, 65.0]
["2026-09-02T19:40:16.211023+00:00", "trade", 5.63, 178.0]
["2026-09-02T19:40:16.211023+00:00", "trade", 5.63, 178.0]
["2026-09-02T19:40:16.211023+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211028+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211028+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211028+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211031+00:00", "trade", 5.63, 1500.0]
["2026-09-02T19:40:16.211031+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211031+00:00", "trade", 5.625, 389.0]
["2026-09-02T19:40:16.211040+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211044+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211044+00:00", "trade", 5.63, 500.0]
["2026-09-02T19:40:16.211049+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211049+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211052+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211052+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211055+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211059+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211059+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211061+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.211064+00:00", "trade", 5.63, 1900.0]
["2026-09-02T19:40:16.211064+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:40:16.211067+00:00", "trade", 5.63, 35.0]
["2026-09-02T19:40:16.211067+00:00", "trade", 5.63, 1200.0]
["2026-09-02T19:40:16.211070+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211070+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:40:16.211070+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211070+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.211073+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:40:16.211079+00:00", "trade", 5.63, 900.0]
["2026-09-02T19:40:16.211085+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211088+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.211091+00:00", "trade", 5.63, 525.0]
["2026-09-02T19:40:16.211095+00:00", "trade", 5.63, 178.0]
["2026-09-02T19:40:16.211095+00:00", "trade", 5.63, 178.0]
["2026-09-02T19:40:16.211101+00:00", "trade", 5.63, 178.0]
["2026-09-02T19:40:16.211101+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211107+00:00", "trade", 5.63, 1000.0]
["2026-09-02T19:40:16.211107+00:00", "trade", 5.625, 1111.0]
["2026-09-02T19:40:16.211107+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.211109+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:40:16.211111+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211113+00:00", "trade", 5.63, 1300.0]
["2026-09-02T19:40:16.211113+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211116+00:00", "trade", 5.63, 3000.0]
["2026-09-02T19:40:16.211116+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:40:16.211116+00:00", "trade", 5.63, 5965.0]
["2026-09-02T19:40:16.211120+00:00", "trade", 5.63, 131.0]
["2026-09-02T19:40:16.211120+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211124+00:00", "trade", 5.63, 700.0]
["2026-09-02T19:40:16.211131+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211191+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211205+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211210+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211210+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211218+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211218+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:40:16.211231+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211236+00:00", "trade", 5.63, 170.0]
["2026-09-02T19:40:16.211236+00:00", "trade", 5.63, 178.0]
["2026-09-02T19:40:16.211236+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211236+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211241+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.211241+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.211245+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:40:16.211245+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211248+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.211251+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:40:16.211253+00:00", "trade", 5.63, 412.0]
["2026-09-02T19:40:16.211258+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:40:16.211258+00:00", "trade", 5.63, 34.0]
["2026-09-02T19:40:16.211261+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211263+00:00", "trade", 5.63, 23.0]
["2026-09-02T19:40:16.211263+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:40:16.211269+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.211269+00:00", "trade", 5.63, 39.0]
["2026-09-02T19:40:16.211296+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211336+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211376+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211386+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211391+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211471+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211617+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211626+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211656+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211662+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211692+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211717+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211737+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211772+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:40:16.211874+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:40:16.211892+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211897+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211937+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211942+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.211947+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.211992+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.212318+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.212529+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.212574+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.212592+00:00", "trade", 5.6296, 52.0]
["2026-09-02T19:40:16.212614+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.212614+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.212614+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.212639+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.212799+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.212802+00:00", "trade", 5.6296, 79.0]
["2026-09-02T19:40:16.212865+00:00", "trade", 5.6289, 52.0]
["2026-09-02T19:40:16.212892+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:16.212992+00:00", "trade", 5.635, 19.0]
["2026-09-02T19:40:16.213055+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:16.213075+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.213090+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.213443+00:00", "trade", 5.64, 7.0]
["2026-09-02T19:40:16.213727+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.214595+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:16.214604+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:16.214606+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:40:16.214673+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:40:16.215271+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:16.215337+00:00", "trade", 5.635, 1200.0]
["2026-09-02T19:40:16.215445+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:16.215536+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.215668+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:40:16.215691+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.215972+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.216585+00:00", "trade", 5.6312, 56.0]
["2026-09-02T19:40:16.218593+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.219164+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.219169+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:40:16.233178+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.233619+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.242793+00:00", "trade", 5.635, 19.0]
["2026-09-02T19:40:16.242853+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:40:16.247676+00:00", "trade", 5.635, 19.0]
["2026-09-02T19:40:16.250028+00:00", "trade", 5.635, 19.0]
["2026-09-02T19:40:16.280195+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.304202+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.304227+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.313203+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.341497+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.394678+00:00", "trade", 5.63, 2.0]
["2026-09-02T19:40:16.395087+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.395815+00:00", "trade", 5.63, 375.0]
["2026-09-02T19:40:16.395950+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.396431+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.396436+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.396436+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.396471+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.396471+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.396712+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.396953+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.454497+00:00", "trade", 5.6301, 800.0]
["2026-09-02T19:40:16.455728+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.456209+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.457331+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.457372+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.457813+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.458439+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.458930+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.459692+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.460111+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:40:16.460173+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.460689+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.477958+00:00", "trade", 5.63, 298.0]
["2026-09-02T19:40:16.634147+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:16.635345+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:16.796558+00:00", "trade", 5.6273, 90.0]
["2026-09-02T19:40:16.797882+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:17.212098+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:17.212213+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:17.896558+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:18.056569+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:18.522384+00:00", "trade", 5.6301, 100.0]
["2026-09-02T19:40:18.624156+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:18.624216+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:18.624264+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:18.624652+00:00", "trade", 5.635, 182.0]
["2026-09-02T19:40:18.626636+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:18.677857+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:18.678158+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:18.678221+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:18.924670+00:00", "trade", 5.6302, 100.0]
["2026-09-02T19:40:19.058499+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:19.242464+00:00", "trade", 5.6288, 15.0]
["2026-09-02T19:40:19.248712+00:00", "trade", 5.6288, 2.0]
["2026-09-02T19:40:19.630225+00:00", "trade", 5.635, 15.0]
["2026-09-02T19:40:19.641084+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:40:20.132925+00:00", "trade", 5.635, 4000.0]
["2026-09-02T19:40:20.134703+00:00", "trade", 5.631, 500.0]
["2026-09-02T19:40:20.135692+00:00", "trade", 5.631, 100.0]
["2026-09-02T19:40:20.135929+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:20.263331+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:21.106038+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:21.161660+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:21.162097+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:21.200393+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:21.251261+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:40:21.445732+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:21.491085+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:21.545579+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:21.792787+00:00", "trade", 5.6292, 100.0]
["2026-09-02T19:40:21.803114+00:00", "trade", 5.6292, 100.0]
["2026-09-02T19:40:22.125896+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:22.126598+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:22.136364+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:40:22.136977+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:22.599408+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:22.765298+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:22.765438+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:23.887580+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:24.044518+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:24.391189+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:24.518111+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:24.518582+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:24.542599+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:24.553696+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:24.688106+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:25.580846+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:25.755096+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:25.781191+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:40:25.789442+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:26.337452+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:26.338740+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:26.338745+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:26.803772+00:00", "trade", 5.6302, 100.0]
["2026-09-02T19:40:27.109573+00:00", "trade", 5.6302, 24.0]
["2026-09-02T19:40:27.110824+00:00", "trade", 5.6334, 50.0]
["2026-09-02T19:40:27.111305+00:00", "trade", 5.6302, 100.0]
["2026-09-02T19:40:28.975788+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:29.168912+00:00", "trade", 5.6284, 321.0]
["2026-09-02T19:40:30.011604+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:30.032343+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:30.036022+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:30.036047+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:30.036493+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:30.040944+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:30.139739+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:30.783471+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:31.022345+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:31.022495+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:31.045029+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:31.535697+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:31.786896+00:00", "trade", 5.635, 330.0]
["2026-09-02T19:40:31.787952+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:32.677846+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:33.656197+00:00", "trade", 5.6285, 8.0]
["2026-09-02T19:40:34.115844+00:00", "trade", 5.64, 20.0]
["2026-09-02T19:40:34.115865+00:00", "trade", 5.635, 20.0]
["2026-09-02T19:40:34.654005+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:34.655243+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:35.682219+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:40:35.781428+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:40:36.282066+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:38.585044+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:40.041877+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:40.041877+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:40.041917+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:40.041957+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:41.073493+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:41.073929+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:41.147300+00:00", "trade", 5.635, 19.0]
["2026-09-02T19:40:41.778810+00:00", "trade", 5.64, 20.0]
["2026-09-02T19:40:41.778822+00:00", "trade", 5.635, 20.0]
["2026-09-02T19:40:41.807049+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:41.807375+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:42.806416+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:40:42.808680+00:00", "trade", 5.635, 8.0]
["2026-09-02T19:40:42.874435+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:42.874836+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:42.900763+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:42.903670+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:44.673164+00:00", "trade", 5.64, 150.0]
["2026-09-02T19:40:44.673170+00:00", "trade", 5.635, 150.0]
["2026-09-02T19:40:44.673408+00:00", "trade", 5.635, 350.0]
["2026-09-02T19:40:45.933837+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:45.998915+00:00", "trade", 5.6277, 20.0]
["2026-09-02T19:40:46.142817+00:00", "trade", 5.635, 500.0]
["2026-09-02T19:40:46.143809+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:46.200281+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:40:46.372242+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:40:47.323361+00:00", "trade", 5.6303, 4.0]
["2026-09-02T19:40:47.469503+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:40:48.171563+00:00", "trade", 5.635, 226.0]
["2026-09-02T19:40:48.578558+00:00", "trade", 5.635, 9.0]
["2026-09-02T19:40:48.579662+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:40:48.870108+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:48.870895+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:48.977274+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:40:49.804808+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:49.806051+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:50.499838+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:51.542295+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:51.542495+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:51.544440+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:52.119564+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:52.231962+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:52.585633+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:53.246366+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:55.389974+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:57.112728+00:00", "trade", 5.6352, 14.0]
["2026-09-02T19:40:57.815053+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:58.061700+00:00", "trade", 5.6352, 18.0]
["2026-09-02T19:40:58.165362+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:40:58.729806+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:40:59.523490+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.011637+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.141847+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.142528+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.143297+00:00", "trade", 5.63, 275.0]
["2026-09-02T19:41:00.143300+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:41:00.143882+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.143932+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.143932+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.143998+00:00", "trade", 5.63, 150.0]
["2026-09-02T19:41:00.144012+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.144132+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.144167+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.144328+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.144448+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.144453+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.144568+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.144608+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.144648+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.144648+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.145210+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.146292+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.146774+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.147691+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.148172+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.148653+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.148929+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.149485+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.150197+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.150773+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.151528+00:00", "trade", 5.631, 100.0]
["2026-09-02T19:41:00.176820+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:00.662658+00:00", "trade", 5.6297, 100.0]
["2026-09-02T19:41:01.102554+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:41:01.201474+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:01.475357+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:41:01.476324+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:01.476444+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:02.046146+00:00", "trade", 5.629, 5.0]
["2026-09-02T19:41:02.047454+00:00", "trade", 5.635, 8.0]
["2026-09-02T19:41:02.754828+00:00", "trade", 5.635, 32.0]
["2026-09-02T19:41:03.043994+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:41:03.169314+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:03.265373+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:03.356810+00:00", "trade", 5.6278, 100.0]
["2026-09-02T19:41:03.467985+00:00", "trade", 5.6278, 1.0]
["2026-09-02T19:41:05.398446+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:41:06.691160+00:00", "trade", 5.6295, 12.0]
["2026-09-02T19:41:06.699030+00:00", "trade", 5.6295, 40.0]
["2026-09-02T19:41:08.070417+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:08.070427+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:08.070512+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:08.071785+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:08.102237+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:08.274573+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:09.081153+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:09.223498+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:41:10.572711+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:41:10.670314+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:41:10.968726+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:41:10.968759+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:41:10.969003+00:00", "trade", 5.635, 90.0]
["2026-09-02T19:41:10.970370+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:10.970370+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:10.970846+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:10.971317+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:12.339663+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:41:12.532127+00:00", "trade", 5.6305, 9.0]
["2026-09-02T19:41:12.537387+00:00", "trade", 5.6305, 8.0]
["2026-09-02T19:41:12.545181+00:00", "trade", 5.6305, 28.0]
["2026-09-02T19:41:12.551283+00:00", "trade", 5.6305, 14.0]
["2026-09-02T19:41:12.579361+00:00", "trade", 5.6305, 7.0]
["2026-09-02T19:41:14.278685+00:00", "trade", 5.6278, 39.0]
["2026-09-02T19:41:16.747408+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:19.623861+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:19.623861+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:19.743997+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:19.744613+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:19.746277+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:19.746342+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:19.746904+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:20.184520+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:20.408118+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:20.962261+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:41:20.966136+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:20.968651+00:00", "trade", 5.635, 19.0]
["2026-09-02T19:41:21.023637+00:00", "trade", 5.63, 225.0]
["2026-09-02T19:41:21.024034+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.024275+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.024275+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.024280+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.024475+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.024572+00:00", "trade", 5.63, 112.0]
["2026-09-02T19:41:21.024789+00:00", "trade", 5.63, 308.0]
["2026-09-02T19:41:21.024849+00:00", "trade", 5.63, 226.0]
["2026-09-02T19:41:21.025036+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.025237+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.025437+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.025457+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.025844+00:00", "trade", 5.63, 196.0]
["2026-09-02T19:41:21.027597+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.027781+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:41:21.028434+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.029176+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.029758+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.030172+00:00", "trade", 5.631, 200.0]
["2026-09-02T19:41:21.030359+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.129791+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.369381+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:21.369386+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:22.660220+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:41:23.480420+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:41:23.557821+00:00", "trade", 5.6295, 8.0]
["2026-09-02T19:41:24.157307+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:41:24.518443+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:25.864522+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:26.210366+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:26.416865+00:00", "trade", 5.6346, 1590.0]
["2026-09-02T19:41:26.418551+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:26.418582+00:00", "trade", 5.63, 171.0]
["2026-09-02T19:41:26.565677+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:41:26.887382+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:26.987696+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:27.114706+00:00", "trade", 5.633, 29.0]
["2026-09-02T19:41:27.311517+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:28.063703+00:00", "trade", 5.633, 38.0]
["2026-09-02T19:41:28.421840+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:28.422241+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:29.368910+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:29.369386+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:29.427485+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:29.433649+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:29.461201+00:00", "trade", 5.6289, 1.0]
["2026-09-02T19:41:29.664924+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:30.009906+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:30.011665+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:30.183133+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:30.468823+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:30.715054+00:00", "trade", 5.6336, 12.0]
["2026-09-02T19:41:30.723511+00:00", "trade", 5.6336, 8.0]
["2026-09-02T19:41:31.316421+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:31.316421+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:31.355409+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:31.869147+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:32.122152+00:00", "trade", 5.6297, 8.0]
["2026-09-02T19:41:32.522131+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:32.600598+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:33.328035+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:33.748210+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:34.547726+00:00", "trade", 5.63, 6.0]
["2026-09-02T19:41:34.547909+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:35.233090+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:35.233211+00:00", "trade", 5.63, 124.0]
["2026-09-02T19:41:35.233802+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:35.233812+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:35.233847+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:35.233847+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:35.295714+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:37.330497+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:41:38.901202+00:00", "trade", 5.635, 32.0]
["2026-09-02T19:41:38.901844+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:39.580580+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:40.628145+00:00", "trade", 5.6282, 100.0]
["2026-09-02T19:41:41.658902+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:41.659424+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:41.826569+00:00", "trade", 5.6289, 200.0]
["2026-09-02T19:41:42.079186+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:41:43.485456+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:43.485937+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:43.937538+00:00", "trade", 5.6282, 300.0]
["2026-09-02T19:41:44.304664+00:00", "trade", 5.6335, 3.0]
["2026-09-02T19:41:44.311126+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:44.335223+00:00", "trade", 5.635, 7.0]
["2026-09-02T19:41:44.335229+00:00", "trade", 5.64, 7.0]
["2026-09-02T19:41:45.052125+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:45.216855+00:00", "trade", 5.6282, 100.0]
["2026-09-02T19:41:45.520203+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:41:45.805789+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:41:45.805799+00:00", "trade", 5.64, 3.0]
["2026-09-02T19:41:45.805835+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:41:45.805856+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:41:45.805985+00:00", "trade", 5.635, 361.0]
["2026-09-02T19:41:45.806491+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:45.806658+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:41:45.807729+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:45.809173+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:45.809383+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:45.809614+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:45.987392+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:50.105142+00:00", "trade", 5.635, 550.0]
["2026-09-02T19:41:50.106243+00:00", "trade", 5.635, 8.0]
["2026-09-02T19:41:50.121817+00:00", "trade", 5.6289, 100.0]
["2026-09-02T19:41:50.674656+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:41:52.258322+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:41:53.277923+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:41:55.480553+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:41:56.915936+00:00", "trade", 5.6283, 23.0]
["2026-09-02T19:42:00.011688+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:00.527705+00:00", "trade", 5.6293, 200.0]
["2026-09-02T19:42:00.632230+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:00.633213+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:00.633709+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:00.880231+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:01.192287+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:42:01.192296+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:42:01.193343+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:42:01.413957+00:00", "trade", 5.635, 520.0]
["2026-09-02T19:42:01.414613+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:01.415204+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:01.430842+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:01.447006+00:00", "trade", 5.64, 580.0]
["2026-09-02T19:42:01.447622+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:01.969683+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:42:01.993740+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:42:03.595154+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:04.631578+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:42:04.650583+00:00", "trade", 5.6289, 300.0]
["2026-09-02T19:42:04.657000+00:00", "trade", 5.6289, 200.0]
["2026-09-02T19:42:04.881133+00:00", "trade", 5.6388, 1.0]
["2026-09-02T19:42:06.284703+00:00", "trade", 5.6331, 17.0]
["2026-09-02T19:42:06.413816+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:42:06.441449+00:00", "trade", 5.6284, 49.0]
["2026-09-02T19:42:06.762736+00:00", "trade", 5.6361, 21.0]
["2026-09-02T19:42:08.181730+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:42:08.790112+00:00", "trade", 5.6301, 1500.0]
["2026-09-02T19:42:08.791624+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:08.791920+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:09.048875+00:00", "trade", 5.6289, 11.0]
["2026-09-02T19:42:10.022151+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:42:10.683437+00:00", "trade", 5.6336, 100.0]
["2026-09-02T19:42:10.822707+00:00", "trade", 5.6289, 400.0]
["2026-09-02T19:42:11.202274+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:11.202619+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:11.318456+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:42:11.630442+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:11.800592+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:12.071274+00:00", "trade", 5.6338, 110.0]
["2026-09-02T19:42:12.073983+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:42:12.097968+00:00", "trade", 5.6301, 125.0]
["2026-09-02T19:42:12.256364+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:12.938674+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:42:14.222195+00:00", "trade", 5.6284, 100.0]
["2026-09-02T19:42:14.823329+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:42:15.336291+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:42:15.336315+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:42:15.336339+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:42:15.336372+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:15.336603+00:00", "trade", 5.635, 390.0]
["2026-09-02T19:42:15.337526+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:15.347050+00:00", "trade", 5.635, 79.0]
["2026-09-02T19:42:16.337656+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:42:16.817990+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:42:17.010788+00:00", "trade", 5.6336, 28.0]
["2026-09-02T19:42:17.016267+00:00", "trade", 5.6336, 22.0]
["2026-09-02T19:42:17.021214+00:00", "trade", 5.6336, 15.0]
["2026-09-02T19:42:17.026599+00:00", "trade", 5.6336, 17.0]
["2026-09-02T19:42:17.033329+00:00", "trade", 5.6336, 10.0]
["2026-09-02T19:42:17.038673+00:00", "trade", 5.6336, 7.0]
["2026-09-02T19:42:17.044212+00:00", "trade", 5.6336, 6.0]
["2026-09-02T19:42:17.069015+00:00", "trade", 5.6336, 1.0]
["2026-09-02T19:42:17.361663+00:00", "trade", 5.6342, 31.0]
["2026-09-02T19:42:17.466661+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:17.467137+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:17.538362+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:18.684464+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:42:18.684470+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:42:18.971112+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:20.624202+00:00", "trade", 5.635, 1982.0]
["2026-09-02T19:42:20.625128+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:42:20.625441+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:20.625917+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:21.137256+00:00", "trade", 5.634, 8.0]
["2026-09-02T19:42:21.203422+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:22.673860+00:00", "trade", 5.63, 5.0]
["2026-09-02T19:42:22.673875+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:42:22.882710+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:42:23.421838+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:23.723404+00:00", "trade", 5.629, 5300.0]
["2026-09-02T19:42:23.724814+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:26.304523+00:00", "trade", 5.6342, 6.0]
["2026-09-02T19:42:26.311217+00:00", "trade", 5.6342, 5.0]
["2026-09-02T19:42:26.314937+00:00", "trade", 5.6342, 1.0]
["2026-09-02T19:42:26.428048+00:00", "trade", 5.6361, 100.0]
["2026-09-02T19:42:26.431350+00:00", "trade", 5.635, 20.0]
["2026-09-02T19:42:26.957092+00:00", "trade", 5.6286, 100.0]
["2026-09-02T19:42:29.090743+00:00", "trade", 5.632, 20.0]
["2026-09-02T19:42:29.487721+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:42:30.011716+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:30.470725+00:00", "trade", 5.634, 100.0]
["2026-09-02T19:42:30.478264+00:00", "trade", 5.634, 10.0]
["2026-09-02T19:42:30.481458+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:42:30.481458+00:00", "trade", 5.635, 151.0]
["2026-09-02T19:42:30.482405+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:30.594957+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:30.799994+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:42:30.800033+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:42:31.600157+00:00", "trade", 5.6399, 1000.0]
["2026-09-02T19:42:31.601089+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:31.601415+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:31.601483+00:00", "trade", 5.6347, 57.0]
["2026-09-02T19:42:32.643997+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:33.024341+00:00", "trade", 5.635, 1125.0]
["2026-09-02T19:42:33.025054+00:00", "trade", 5.635, 1125.0]
["2026-09-02T19:42:33.025268+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:33.025538+00:00", "trade", 5.635, 550.0]
["2026-09-02T19:42:33.025911+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:33.026197+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:33.026792+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:33.027119+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:33.190195+00:00", "trade", 5.635, 96.0]
["2026-09-02T19:42:34.303533+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:34.511884+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:35.326243+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:42:36.232194+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:36.232520+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:36.232635+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:36.348917+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:42.803610+00:00", "trade", 5.6296, 9.0]
["2026-09-02T19:42:42.804648+00:00", "trade", 5.635, 33.0]
["2026-09-02T19:42:42.804801+00:00", "trade", 5.635, 133.0]
["2026-09-02T19:42:42.817990+00:00", "trade", 5.635, 112.0]
["2026-09-02T19:42:43.128152+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:42:45.462786+00:00", "trade", 5.6296, 100.0]
["2026-09-02T19:42:46.199095+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:46.248819+00:00", "trade", 5.635, 8.0]
["2026-09-02T19:42:47.288784+00:00", "trade", 5.629, 23.0]
["2026-09-02T19:42:47.363690+00:00", "trade", 5.6356, 46.0]
["2026-09-02T19:42:48.024209+00:00", "trade", 5.6344, 7.0]
["2026-09-02T19:42:49.942778+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:49.943164+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:50.003638+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:50.214596+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:42:51.558420+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:52.600591+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.677310+00:00", "trade", 5.635, 3200.0]
["2026-09-02T19:42:53.678592+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.678594+00:00", "trade", 5.635, 55.0]
["2026-09-02T19:42:53.679028+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.679268+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.679830+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.680351+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.680471+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.680912+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.681033+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.681429+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.681487+00:00", "trade", 5.631, 300.0]
["2026-09-02T19:42:53.681709+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.682110+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.901663+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.949717+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:53.950474+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:42:57.265346+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:42:57.682758+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:57.682893+00:00", "trade", 5.635, 164.0]
["2026-09-02T19:42:57.735335+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:57.735594+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:57.735750+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:57.736794+00:00", "trade", 5.631, 100.0]
["2026-09-02T19:42:57.802996+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:42:58.793013+00:00", "trade", 5.6349, 100.0]
["2026-09-02T19:42:58.800561+00:00", "trade", 5.6349, 100.0]
["2026-09-02T19:42:59.821134+00:00", "trade", 5.6347, 18.0]
["2026-09-02T19:43:00.011739+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.063622+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.064277+00:00", "trade", 5.63, 124.0]
["2026-09-02T19:43:00.064280+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:43:00.064293+00:00", "trade", 5.63, 124.0]
["2026-09-02T19:43:00.064419+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.064825+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.064825+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.064890+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.064890+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.064905+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.064920+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.064945+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.065211+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.191306+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.390816+00:00", "trade", 5.6292, 91.0]
["2026-09-02T19:43:00.487591+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.488067+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:00.513894+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:01.215677+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:01.389739+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:01.390175+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:01.943857+00:00", "trade", 5.6292, 2.0]
["2026-09-02T19:43:02.048461+00:00", "trade", 5.6345, 7.0]
["2026-09-02T19:43:02.275087+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:02.275337+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:02.822164+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:02.822605+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:02.862375+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:03.043586+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:03.043912+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:04.592458+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:04.684579+00:00", "trade", 5.64, 18.0]
["2026-09-02T19:43:04.685169+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:04.698802+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:43:05.283785+00:00", "trade", 5.635, 20.0]
["2026-09-02T19:43:05.619193+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:08.000085+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:08.577439+00:00", "trade", 5.6292, 100.0]
["2026-09-02T19:43:08.917860+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:09.151939+00:00", "trade", 5.63, 18.0]
["2026-09-02T19:43:09.152379+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:09.152379+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:09.152539+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:09.152579+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:09.152579+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:09.152612+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:43:09.168216+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:09.168216+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:09.567677+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:09.961460+00:00", "trade", 5.6291, 100.0]
["2026-09-02T19:43:10.144535+00:00", "trade", 5.63, 18.0]
["2026-09-02T19:43:10.144596+00:00", "trade", 5.63, 451.0]
["2026-09-02T19:43:10.145222+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.145222+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.145262+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.146861+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.147663+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.147743+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.148104+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.148184+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.148781+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.149267+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.149933+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.151795+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:43:10.152103+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.273147+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.273147+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.273623+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:10.293109+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.182865+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:43:11.199161+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.280991+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.652345+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.694646+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.810286+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.892421+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.924954+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.924999+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.944285+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:11.944726+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:12.180598+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:43:12.223219+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:12.523153+00:00", "trade", 5.6291, 100.0]
["2026-09-02T19:43:13.162405+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:13.409518+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:13.410004+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:13.410420+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:13.421527+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:13.575618+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:13.656025+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:43:13.775720+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:13.810573+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:13.838313+00:00", "trade", 5.6302, 20.0]
["2026-09-02T19:43:13.838905+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:13.990391+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:14.206744+00:00", "trade", 5.6292, 200.0]
["2026-09-02T19:43:14.760780+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:14.856372+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:15.223105+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:15.252836+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:15.779791+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:16.349642+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:16.350118+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:16.359080+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:16.790317+00:00", "trade", 5.635, 247.0]
["2026-09-02T19:43:16.795965+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:17.269497+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:17.269537+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:17.341815+00:00", "trade", 5.6291, 100.0]
["2026-09-02T19:43:17.365701+00:00", "trade", 5.6339, 34.0]
["2026-09-02T19:43:17.395938+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:17.572995+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:17.852931+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:18.009734+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:18.033746+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:18.417821+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:19.631570+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:20.222006+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:43:20.494374+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:20.564296+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:21.842287+00:00", "trade", 5.6349, 4.0]
["2026-09-02T19:43:22.154090+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:22.305115+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:23.624681+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:23.624846+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:23.625323+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:23.716034+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:23.917608+00:00", "trade", 5.635, 8.0]
["2026-09-02T19:43:23.917762+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:43:24.116231+00:00", "trade", 5.6298, 100.0]
["2026-09-02T19:43:26.222099+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:26.873372+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:43:27.617337+00:00", "trade", 5.6306, 100.0]
["2026-09-02T19:43:27.962150+00:00", "trade", 5.6291, 91.0]
["2026-09-02T19:43:28.952173+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:28.952575+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:28.952655+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:28.953096+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:30.011766+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:30.132377+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:43:30.133309+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:30.717543+00:00", "trade", 5.6299, 20.0]
["2026-09-02T19:43:30.935981+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:31.314921+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:31.317865+00:00", "trade", 5.635, 32.0]
["2026-09-02T19:43:31.318133+00:00", "trade", 5.635, 21.0]
["2026-09-02T19:43:31.318885+00:00", "trade", 5.635, 6.0]
["2026-09-02T19:43:31.395709+00:00", "trade", 5.63, 27.0]
["2026-09-02T19:43:31.901501+00:00", "trade", 5.6307, 200.0]
["2026-09-02T19:43:32.131091+00:00", "trade", 5.6349, 5.0]
["2026-09-02T19:43:33.787386+00:00", "trade", 5.6292, 900.0]
["2026-09-02T19:43:35.997925+00:00", "trade", 5.6292, 100.0]
["2026-09-02T19:43:36.346376+00:00", "trade", 5.6347, 28.0]
["2026-09-02T19:43:36.351882+00:00", "trade", 5.6347, 22.0]
["2026-09-02T19:43:36.355987+00:00", "trade", 5.6347, 15.0]
["2026-09-02T19:43:36.362510+00:00", "trade", 5.6347, 10.0]
["2026-09-02T19:43:36.368052+00:00", "trade", 5.6347, 9.0]
["2026-09-02T19:43:36.374277+00:00", "trade", 5.6347, 7.0]
["2026-09-02T19:43:36.378471+00:00", "trade", 5.6347, 3.0]
["2026-09-02T19:43:36.383686+00:00", "trade", 5.6347, 2.0]
["2026-09-02T19:43:36.401371+00:00", "trade", 5.6348, 57.0]
["2026-09-02T19:43:36.711890+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:43:37.373486+00:00", "trade", 5.638, 1.0]
["2026-09-02T19:43:37.451296+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.456788+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:43:37.456791+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:43:37.456827+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:43:37.457341+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.457381+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.457416+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.457479+00:00", "trade", 5.635, 13.0]
["2026-09-02T19:43:37.457669+00:00", "trade", 5.64, 48.0]
["2026-09-02T19:43:37.457672+00:00", "trade", 5.64, 496.0]
["2026-09-02T19:43:37.457697+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.457705+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:37.457759+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:37.457867+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.457977+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.458258+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.458263+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.458323+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.458323+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.458579+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.458718+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:37.458719+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.458787+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:37.458796+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:37.458869+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:37.458940+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.459301+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.459621+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.462223+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.467741+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.528352+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:37.529347+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.529563+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.529803+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:37.665286+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:38.555597+00:00", "trade", 5.6364, 12.0]
["2026-09-02T19:43:38.728437+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:38.728913+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:38.740676+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:39.315194+00:00", "trade", 5.635, 499.0]
["2026-09-02T19:43:39.315194+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:43:39.315194+00:00", "trade", 5.635, 600.0]
["2026-09-02T19:43:39.315194+00:00", "trade", 5.635, 801.0]
["2026-09-02T19:43:39.316181+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:39.316301+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:39.316565+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:39.316920+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:43:39.317183+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:39.323698+00:00", "trade", 5.635, 83.0]
["2026-09-02T19:43:39.338331+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:43:39.860682+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:40.591221+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:43:41.006796+00:00", "trade", 5.6301, 100.0]
["2026-09-02T19:43:41.194927+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:41.196191+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:41.474968+00:00", "trade", 5.635, 399.0]
["2026-09-02T19:43:41.474968+00:00", "trade", 5.635, 400.0]
["2026-09-02T19:43:41.474968+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:43:41.476400+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:43.610018+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:43.610499+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:44.168162+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:45.030401+00:00", "trade", 5.6351, 1.0]
["2026-09-02T19:43:45.741081+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:45.940245+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:46.777539+00:00", "trade", 5.635, 600.0]
["2026-09-02T19:43:46.778661+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:46.779012+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:46.828009+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:46.935181+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:46.985533+00:00", "trade", 5.635, 99.0]
["2026-09-02T19:43:46.985533+00:00", "trade", 5.635, 101.0]
["2026-09-02T19:43:46.986757+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:47.367706+00:00", "trade", 5.6361, 48.0]
["2026-09-02T19:43:48.063316+00:00", "trade", 5.635, 399.0]
["2026-09-02T19:43:48.722750+00:00", "trade", 5.6351, 6.0]
["2026-09-02T19:43:49.585528+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:49.586659+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:49.587072+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:49.824558+00:00", "trade", 5.6365, 21.0]
["2026-09-02T19:43:49.824769+00:00", "trade", 5.6365, 1.0]
["2026-09-02T19:43:50.163203+00:00", "trade", 5.6362, 2000.0]
["2026-09-02T19:43:50.164280+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:43:50.164712+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:50.164824+00:00", "trade", 5.635, 52.0]
["2026-09-02T19:43:50.183306+00:00", "trade", 5.6294, 77.0]
["2026-09-02T19:43:50.357601+00:00", "trade", 5.6306, 100.0]
["2026-09-02T19:43:50.638268+00:00", "trade", 5.6306, 600.0]
["2026-09-02T19:43:51.787149+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:51.787454+00:00", "trade", 5.635, 243.0]
["2026-09-02T19:43:51.832772+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:51.962654+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:43:52.286403+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:52.863848+00:00", "trade", 5.6294, 10.0]
["2026-09-02T19:43:53.063557+00:00", "trade", 5.6352, 3.0]
["2026-09-02T19:43:53.065367+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:53.202138+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:54.623532+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:54.623962+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:55.046047+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:43:55.573085+00:00", "trade", 5.635, 1000.0]
["2026-09-02T19:43:55.574207+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:43:55.583637+00:00", "trade", 5.6294, 100.0]
["2026-09-02T19:43:55.914179+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:55.914620+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:43:57.313550+00:00", "trade", 5.6399, 7.0]
["2026-09-02T19:43:57.356114+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:43:59.737107+00:00", "trade", 5.6308, 100.0]
["2026-09-02T19:44:00.011789+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:02.654911+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:44:02.654911+00:00", "trade", 5.635, 500.0]
["2026-09-02T19:44:02.655608+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:02.656129+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:02.656285+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:02.656408+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:02.688892+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:02.690858+00:00", "trade", 5.635, 39.0]
["2026-09-02T19:44:02.706186+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:02.746213+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:02.821240+00:00", "trade", 5.6398, 1000.0]
["2026-09-02T19:44:02.822346+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:02.825188+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:44:02.826063+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:02.826224+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:02.826544+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:02.827136+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:02.851273+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:03.241430+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:03.241635+00:00", "trade", 5.64, 68.0]
["2026-09-02T19:44:03.242044+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:03.244500+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:44:03.244566+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:44:03.467617+00:00", "trade", 5.6309, 2.0]
["2026-09-02T19:44:03.544293+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:03.599755+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:04.019294+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:04.468627+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:44:04.722591+00:00", "trade", 5.6309, 1011.0]
["2026-09-02T19:44:05.439696+00:00", "trade", 5.64, 48.0]
["2026-09-02T19:44:05.439699+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:44:05.439705+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:44:05.440397+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:05.441077+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:05.441354+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:05.441675+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:05.645130+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:44:05.899214+00:00", "trade", 5.6309, 22.0]
["2026-09-02T19:44:06.342478+00:00", "trade", 5.6295, 20.0]
["2026-09-02T19:44:06.482964+00:00", "trade", 5.6306, 1200.0]
["2026-09-02T19:44:06.484215+00:00", "trade", 5.6354, 51.0]
["2026-09-02T19:44:06.484281+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:06.484609+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:06.485334+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:07.920240+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:07.973417+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:08.414482+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:08.556703+00:00", "trade", 5.6353, 41.0]
["2026-09-02T19:44:08.952566+00:00", "trade", 5.6399, 25.0]
["2026-09-02T19:44:09.314895+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:44:09.478470+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:09.803225+00:00", "trade", 5.6295, 100.0]
["2026-09-02T19:44:11.367570+00:00", "trade", 5.631, 100.0]
["2026-09-02T19:44:11.421804+00:00", "trade", 5.6326, 100.0]
["2026-09-02T19:44:12.073419+00:00", "trade", 5.6294, 100.0]
["2026-09-02T19:44:12.707878+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:12.708314+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:12.926075+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:12.938832+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:13.050172+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:13.996107+00:00", "trade", 5.6343, 21.0]
["2026-09-02T19:44:13.996476+00:00", "trade", 5.6343, 1.0]
["2026-09-02T19:44:15.189037+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:44:16.200868+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:16.201254+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:17.621564+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:44:17.795333+00:00", "trade", 5.6353, 7.0]
["2026-09-02T19:44:18.682766+00:00", "trade", 5.6294, 64.0]
["2026-09-02T19:44:18.687106+00:00", "trade", 5.6353, 8.0]
["2026-09-02T19:44:19.401294+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:44:21.072345+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:44:21.073422+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:44:21.496018+00:00", "trade", 5.635, 600.0]
["2026-09-02T19:44:21.496586+00:00", "trade", 5.635, 800.0]
["2026-09-02T19:44:21.497252+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:21.497532+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:21.497532+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:21.497693+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:21.497948+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:21.498013+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:21.543386+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:23.467637+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:44:23.564287+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:24.518817+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:24.519837+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:24.520313+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:25.025839+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:44:25.674882+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:26.122664+00:00", "trade", 5.6294, 100.0]
["2026-09-02T19:44:26.526569+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:26.628730+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:44:26.715056+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:27.567261+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:27.567668+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:28.279978+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:28.291631+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:44:28.818212+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:44:28.819433+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:29.584599+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:29.584995+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:29.611969+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:30.011816+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:30.769909+00:00", "trade", 5.6314, 90.0]
["2026-09-02T19:44:30.862232+00:00", "trade", 5.6294, 100.0]
["2026-09-02T19:44:31.023755+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:31.135399+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:31.147512+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:44:31.148919+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:31.149229+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:31.149510+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:31.178880+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:31.200792+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:31.210707+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:31.248225+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:31.248621+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:31.697990+00:00", "trade", 5.6316, 100.0]
["2026-09-02T19:44:33.696528+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:33.696979+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:34.069341+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:34.074503+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:34.074543+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:34.074693+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:34.211389+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:34.329826+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:35.127244+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:35.980154+00:00", "trade", 5.6385, 4000.0]
["2026-09-02T19:44:35.981297+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:44:35.981405+00:00", "trade", 5.6374, 50.0]
["2026-09-02T19:44:35.981556+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:44:35.981683+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:35.982309+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:36.201487+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:36.867331+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:37.724069+00:00", "trade", 5.6296, 100.0]
["2026-09-02T19:44:38.196350+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:38.558712+00:00", "trade", 5.6373, 26.0]
["2026-09-02T19:44:38.559760+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:39.174160+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:44:40.031318+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:40.348248+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:40.622389+00:00", "trade", 5.6366, 7.0]
["2026-09-02T19:44:41.185432+00:00", "trade", 5.6366, 5.0]
["2026-09-02T19:44:41.407351+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:44:41.407351+00:00", "trade", 5.64, 199.0]
["2026-09-02T19:44:41.407966+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:41.407966+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:41.408477+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:41.414857+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:44:41.517000+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:41.687811+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:41.689015+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:41.748137+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:41.767648+00:00", "trade", 5.6362, 26.0]
["2026-09-02T19:44:41.772826+00:00", "trade", 5.6362, 22.0]
["2026-09-02T19:44:41.777169+00:00", "trade", 5.6362, 18.0]
["2026-09-02T19:44:41.784280+00:00", "trade", 5.6362, 10.0]
["2026-09-02T19:44:41.788809+00:00", "trade", 5.6362, 8.0]
["2026-09-02T19:44:41.793137+00:00", "trade", 5.6362, 70.0]
["2026-09-02T19:44:42.635544+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:43.697411+00:00", "trade", 5.6326, 1.0]
["2026-09-02T19:44:44.439250+00:00", "trade", 5.6399, 25.0]
["2026-09-02T19:44:45.301989+00:00", "trade", 5.6363, 100.0]
["2026-09-02T19:44:45.445529+00:00", "trade", 5.635, 1982.0]
["2026-09-02T19:44:45.446964+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:44:46.209239+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:46.209676+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:47.046793+00:00", "trade", 5.6362, 12.0]
["2026-09-02T19:44:47.053996+00:00", "trade", 5.6362, 2.0]
["2026-09-02T19:44:47.092463+00:00", "trade", 5.6329, 10000.0]
["2026-09-02T19:44:47.093711+00:00", "trade", 5.6336, 81.0]
["2026-09-02T19:44:47.094033+00:00", "trade", 5.635, 232.0]
["2026-09-02T19:44:48.095916+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:48.174691+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:48.175927+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:48.175960+00:00", "trade", 5.64, 85.0]
["2026-09-02T19:44:48.362426+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:48.362547+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:48.382785+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:48.382835+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:49.022794+00:00", "trade", 5.6298, 21.0]
["2026-09-02T19:44:49.464344+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:49.480829+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:49.481114+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:49.767752+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:49.768002+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:50.747078+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:51.723999+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:51.859131+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:51.861220+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:51.898013+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:52.096340+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:52.111622+00:00", "trade", 5.6298, 300.0]
["2026-09-02T19:44:52.137052+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:52.152223+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:52.186785+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:52.191667+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:52.429475+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:44:52.429479+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429482+00:00", "trade", 5.64, 68.0]
["2026-09-02T19:44:52.429482+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429485+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429485+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429517+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:44:52.429532+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:44:52.429535+00:00", "trade", 5.64, 370.0]
["2026-09-02T19:44:52.429548+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:52.429620+00:00", "trade", 5.64, 2100.0]
["2026-09-02T19:44:52.429623+00:00", "trade", 5.64, 1100.0]
["2026-09-02T19:44:52.429629+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429629+00:00", "trade", 5.64, 178.0]
["2026-09-02T19:44:52.429632+00:00", "trade", 5.64, 3700.0]
["2026-09-02T19:44:52.429632+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:44:52.429638+00:00", "trade", 5.64, 1200.0]
["2026-09-02T19:44:52.429638+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:44:52.429642+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:44:52.429642+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:44:52.429647+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:44:52.429647+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:44:52.429650+00:00", "trade", 5.64, 3000.0]
["2026-09-02T19:44:52.429653+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:44:52.429659+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429659+00:00", "trade", 5.64, 9.0]
["2026-09-02T19:44:52.429663+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:44:52.429663+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429668+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429668+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429668+00:00", "trade", 5.64, 178.0]
["2026-09-02T19:44:52.429674+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:44:52.429674+00:00", "trade", 5.64, 54.0]
["2026-09-02T19:44:52.429674+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:44:52.429678+00:00", "trade", 5.64, 39.0]
["2026-09-02T19:44:52.429678+00:00", "trade", 5.64, 17.0]
["2026-09-02T19:44:52.429683+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429683+00:00", "trade", 5.64, 23.0]
["2026-09-02T19:44:52.429683+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:44:52.429686+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429686+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:44:52.429686+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429692+00:00", "trade", 5.64, 24.0]
["2026-09-02T19:44:52.429692+00:00", "trade", 5.64, 87.0]
["2026-09-02T19:44:52.429723+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:44:52.429723+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429728+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429728+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:44:52.429731+00:00", "trade", 5.64, 2583.0]
["2026-09-02T19:44:52.429737+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:44:52.429737+00:00", "trade", 5.64, 1300.0]
["2026-09-02T19:44:52.429737+00:00", "trade", 5.64, 462.0]
["2026-09-02T19:44:52.429741+00:00", "trade", 5.64, 178.0]
["2026-09-02T19:44:52.429741+00:00", "trade", 5.64, 3000.0]
["2026-09-02T19:44:52.429746+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:44:52.429746+00:00", "trade", 5.64, 178.0]
["2026-09-02T19:44:52.429746+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:44:52.429746+00:00", "trade", 5.64, 39.0]
["2026-09-02T19:44:52.429749+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429752+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429755+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429764+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429764+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:44:52.429809+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:44:52.429815+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429821+00:00", "trade", 5.64, 91.0]
["2026-09-02T19:44:52.429827+00:00", "trade", 5.64, 1900.0]
["2026-09-02T19:44:52.429854+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429857+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429861+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:44:52.429863+00:00", "trade", 5.64, 150.0]
["2026-09-02T19:44:52.429869+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:44:52.429872+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429878+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.429894+00:00", "trade", 5.64, 250.0]
["2026-09-02T19:44:52.429974+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:44:52.430010+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:44:52.430025+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:44:52.430120+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:44:52.430146+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.430185+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:44:52.430363+00:00", "trade", 5.64, 1700.0]
["2026-09-02T19:44:52.430366+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:44:52.430366+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:44:52.430368+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:44:52.430376+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:44:52.430380+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:44:52.430386+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.430402+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.430402+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:44:52.430404+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:44:52.430417+00:00", "trade", 5.64, 44.0]
["2026-09-02T19:44:52.430446+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430456+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430461+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430506+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430536+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430551+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430585+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:44:52.430616+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430616+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430736+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430783+00:00", "trade", 5.6351, 52.0]
["2026-09-02T19:44:52.430792+00:00", "trade", 5.645, 81.0]
["2026-09-02T19:44:52.430895+00:00", "trade", 5.6399, 72.0]
["2026-09-02T19:44:52.430907+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430932+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430967+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.430977+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430977+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.430982+00:00", "trade", 5.64, 62.0]
["2026-09-02T19:44:52.430994+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.431000+00:00", "trade", 5.645, 1500.0]
["2026-09-02T19:44:52.431024+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.431027+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.431030+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.431042+00:00", "trade", 5.64, 54.0]
["2026-09-02T19:44:52.431062+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.431062+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.431097+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.431111+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.431127+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.431132+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.431150+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.431165+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.431189+00:00", "trade", 5.64, 66.0]
["2026-09-02T19:44:52.431243+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:44:52.431310+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.431333+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.431352+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:44:52.431370+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:44:52.431483+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.431508+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.431544+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:44:52.431547+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:44:52.431556+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:44:52.431568+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:44:52.431625+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.431640+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:44:52.431716+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.431755+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:44:52.432510+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:44:52.432515+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:44:52.432606+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:44:52.433347+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.433406+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.434109+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.434149+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.434660+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:44:52.435038+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.435588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.435748+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.435748+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.435828+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.435874+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.436241+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.437110+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.438470+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.475395+00:00", "trade", 5.645, 119.0]
["2026-09-02T19:44:52.477259+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:44:52.477915+00:00", "trade", 5.645, 7.0]
["2026-09-02T19:44:52.477975+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:44:52.478038+00:00", "trade", 5.645, 68.0]
["2026-09-02T19:44:52.478405+00:00", "trade", 5.645, 800.0]
["2026-09-02T19:44:52.478411+00:00", "trade", 5.645, 800.0]
["2026-09-02T19:44:52.479511+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.480405+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:44:52.487474+00:00", "trade", 5.645, 3688.0]
["2026-09-02T19:44:52.487507+00:00", "trade", 5.64, 555.0]
["2026-09-02T19:44:52.487526+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.487727+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.487922+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.488128+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.488128+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.488128+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.488128+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.488153+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.488473+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:44:52.488524+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.488564+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.488674+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.488722+00:00", "trade", 5.6445, 68.0]
["2026-09-02T19:44:52.489045+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.489155+00:00", "trade", 5.645, 6024.0]
["2026-09-02T19:44:52.489165+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.489606+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.489997+00:00", "trade", 5.645, 676.0]
["2026-09-02T19:44:52.490033+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:44:52.490274+00:00", "trade", 5.645, 6700.0]
["2026-09-02T19:44:52.490392+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.490394+00:00", "trade", 5.645, 900.0]
["2026-09-02T19:44:52.490397+00:00", "trade", 5.645, 1250.0]
["2026-09-02T19:44:52.490401+00:00", "trade", 5.645, 900.0]
["2026-09-02T19:44:52.490404+00:00", "trade", 5.644, 63.0]
["2026-09-02T19:44:52.490404+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.490406+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:44:52.490406+00:00", "trade", 5.645, 850.0]
["2026-09-02T19:44:52.490493+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:44:52.490533+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:44:52.490551+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:44:52.490605+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.490605+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.490653+00:00", "trade", 5.645, 950.0]
["2026-09-02T19:44:52.490656+00:00", "trade", 5.645, 320.0]
["2026-09-02T19:44:52.490659+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:44:52.490683+00:00", "trade", 5.65, 592.0]
["2026-09-02T19:44:52.490686+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:44:52.490692+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:44:52.490695+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:44:52.490704+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:44:52.491026+00:00", "trade", 5.645, 156.0]
["2026-09-02T19:44:52.491059+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.491245+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491284+00:00", "trade", 5.6447, 50.0]
["2026-09-02T19:44:52.491285+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491290+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491326+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491330+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491330+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491366+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491453+00:00", "trade", 5.645, 70.0]
["2026-09-02T19:44:52.491456+00:00", "trade", 5.65, 203.0]
["2026-09-02T19:44:52.491648+00:00", "trade", 5.645, 54.0]
["2026-09-02T19:44:52.491726+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491778+00:00", "trade", 5.645, 51.0]
["2026-09-02T19:44:52.491807+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.491832+00:00", "trade", 5.645, 54.0]
["2026-09-02T19:44:52.492042+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.492072+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.492072+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.492078+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:52.492866+00:00", "trade", 5.645, 360.0]
["2026-09-02T19:44:52.493125+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.493245+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.494123+00:00", "trade", 5.6457, 50.0]
["2026-09-02T19:44:52.496688+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.500549+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:44:52.535175+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.561222+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.602024+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.602164+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.628733+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.628733+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.777211+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:44:52.859086+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.869573+00:00", "trade", 5.65, 9.0]
["2026-09-02T19:44:52.936390+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.936395+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:52.943271+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:53.002246+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:44:53.002683+00:00", "trade", 5.65, 39.0]
["2026-09-02T19:44:53.002853+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:53.002878+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:53.002878+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:53.039265+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:53.039265+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:53.408704+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:53.943397+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:53.948600+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.003966+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.031863+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.053474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.299114+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.665153+00:00", "trade", 5.65, 3661.0]
["2026-09-02T19:44:54.665153+00:00", "trade", 5.65, 1200.0]
["2026-09-02T19:44:54.665168+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:44:54.665168+00:00", "trade", 5.65, 1100.0]
["2026-09-02T19:44:54.665181+00:00", "trade", 5.65, 78.0]
["2026-09-02T19:44:54.665183+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:44:54.665183+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:44:54.665190+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:44:54.665221+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.665232+00:00", "trade", 5.65, 488.0]
["2026-09-02T19:44:54.665702+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.665702+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.666153+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.666233+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.666428+00:00", "trade", 5.6472, 52.0]
["2026-09-02T19:44:54.666474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.709813+00:00", "trade", 5.645, 98.0]
["2026-09-02T19:44:54.903924+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:54.905187+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:55.074004+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:55.074445+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:55.167917+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:55.275393+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:55.722741+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:44:56.032094+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:44:56.036962+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:44:56.101660+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:56.321253+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:56.321694+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:57.653244+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:57.653524+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:57.668771+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:58.518008+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:58.518484+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:58.537689+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:58.623898+00:00", "trade", 5.6415, 2.0]
["2026-09-02T19:44:58.629695+00:00", "trade", 5.6415, 1.0]
["2026-09-02T19:44:58.903280+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:44:59.625651+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:44:59.737921+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.011839+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.059873+00:00", "trade", 5.6499, 19.0]
["2026-09-02T19:45:00.093398+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.093678+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.093708+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.094420+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.103602+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.176531+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.176942+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.177358+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.202069+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:45:00.203054+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.357261+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.362313+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.393635+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:45:00.394615+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.394615+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:00.640050+00:00", "trade", 5.645, 20.0]
["2026-09-02T19:45:01.435809+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:01.485251+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:01.793696+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:01.846491+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:02.418433+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:02.442615+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:02.443863+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:02.444239+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:02.445382+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:03.097284+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:45:03.261710+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:03.485270+00:00", "trade", 5.6378, 1.0]
["2026-09-02T19:45:04.077317+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:04.189850+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:04.192075+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:04.456895+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:04.502709+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:05.018958+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:05.115293+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:05.135676+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:05.531995+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:05.763762+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:05.764122+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:05.971752+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:06.029830+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:06.090620+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:06.130536+00:00", "trade", 5.645, 800.0]
["2026-09-02T19:45:06.131126+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:06.177823+00:00", "trade", 5.645, 1200.0]
["2026-09-02T19:45:06.178920+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:06.179095+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:06.571329+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:06.752766+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:06.768234+00:00", "trade", 5.645, 79.0]
["2026-09-02T19:45:07.132365+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:07.246912+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:07.367404+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:07.961925+00:00", "trade", 5.6418, 4.0]
["2026-09-02T19:45:07.963453+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:07.963914+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:08.057307+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:08.216993+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:45:08.893979+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:45:09.916356+00:00", "trade", 5.6379, 100.0]
["2026-09-02T19:45:10.574359+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:45:10.606936+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:10.606936+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:10.607332+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:10.607412+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:10.607432+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:11.795761+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:12.086659+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:13.862347+00:00", "trade", 5.6335, 81.0]
["2026-09-02T19:45:14.268864+00:00", "trade", 5.6401, 100.0]
["2026-09-02T19:45:14.278769+00:00", "trade", 5.6401, 5.0]
["2026-09-02T19:45:14.321223+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:14.683736+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:16.775836+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:45:16.776779+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:16.988438+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:17.756945+00:00", "trade", 5.6499, 100.0]
["2026-09-02T19:45:17.862154+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:45:17.998016+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:18.983150+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:45:18.989582+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:19.211104+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:19.918518+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:45:19.953977+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:19.968417+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:19.985653+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:20.982003+00:00", "trade", 5.6457, 10.0]
["2026-09-02T19:45:23.107956+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:23.239719+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:23.581577+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:45:23.582711+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:23.640809+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:24.218105+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:45:24.677407+00:00", "trade", 5.645, 4300.0]
["2026-09-02T19:45:24.678389+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:24.678865+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:26.016338+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:45:26.532683+00:00", "trade", 5.65, 1910.0]
["2026-09-02T19:45:26.678040+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:45:27.162297+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:45:27.163599+00:00", "trade", 5.6465, 50.0]
["2026-09-02T19:45:27.526139+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:27.526765+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:27.699605+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:45:27.746976+00:00", "trade", 5.6418, 31.0]
["2026-09-02T19:45:28.042803+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:28.043265+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:28.748261+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:45:29.449142+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:45:29.592963+00:00", "trade", 5.6353, 100.0]
["2026-09-02T19:45:30.011856+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:30.449299+00:00", "trade", 5.645, 450.0]
["2026-09-02T19:45:31.081588+00:00", "trade", 5.645, 3.0]
["2026-09-02T19:45:31.230264+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:45:31.793415+00:00", "trade", 5.6422, 100.0]
["2026-09-02T19:45:31.801562+00:00", "trade", 5.6422, 100.0]
["2026-09-02T19:45:32.266420+00:00", "trade", 5.6353, 200.0]
["2026-09-02T19:45:32.434800+00:00", "trade", 5.6401, 1000.0]
["2026-09-02T19:45:33.078112+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:45:33.088442+00:00", "trade", 5.645, 11.0]
["2026-09-02T19:45:33.094492+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:45:33.094499+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.094595+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.094615+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.095447+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.095447+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.095477+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.095512+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.095512+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.095883+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.096559+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.097126+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.113129+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.141331+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.317281+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:45:33.317295+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.317867+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:45:33.318187+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.324266+00:00", "trade", 5.64, 350.0]
["2026-09-02T19:45:33.324269+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:45:33.324272+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:45:33.324833+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.324873+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.324873+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.324878+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.324918+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.324953+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.483130+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.639068+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:45:33.639131+00:00", "trade", 5.64, 2238.0]
["2026-09-02T19:45:33.640006+00:00", "trade", 5.64, 2250.0]
["2026-09-02T19:45:33.640064+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.640914+00:00", "trade", 5.64, 2250.0]
["2026-09-02T19:45:33.641290+00:00", "trade", 5.6405, 54.0]
["2026-09-02T19:45:33.641858+00:00", "trade", 5.64, 2250.0]
["2026-09-02T19:45:33.644303+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.648044+00:00", "trade", 5.645, 800.0]
["2026-09-02T19:45:33.729652+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.838345+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:33.928477+00:00", "trade", 5.6423, 123.0]
["2026-09-02T19:45:34.016638+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:45:34.016656+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:45:34.705770+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:34.895188+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:45:35.387322+00:00", "trade", 5.65, 9.0]
["2026-09-02T19:45:35.387343+00:00", "trade", 5.645, 9.0]
["2026-09-02T19:45:35.387463+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:45:36.343459+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:36.348576+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:36.388727+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:45:36.388778+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:45:36.388814+00:00", "trade", 5.645, 142.0]
["2026-09-02T19:45:36.389313+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:36.438943+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:45:36.439289+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:45:36.439346+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:45:36.439773+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:36.439848+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:36.439893+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:36.439928+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:37.020200+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:37.020641+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:37.359200+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:45:37.407230+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:45:37.407873+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:37.407953+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:37.445177+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:37.460503+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:37.648586+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:37.649182+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:37.835985+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:45:37.836045+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:45:37.836623+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:38.771569+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:38.832108+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:38.963351+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:45:38.963408+00:00", "trade", 5.64, 353.0]
["2026-09-02T19:45:38.963874+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:45:38.964032+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:38.964032+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:38.964469+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:39.027012+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:39.056302+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:39.076109+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:39.265209+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:39.396992+00:00", "trade", 5.6406, 143.0]
["2026-09-02T19:45:39.399762+00:00", "trade", 5.6406, 71.0]
["2026-09-02T19:45:39.400411+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:39.401379+00:00", "trade", 5.6412, 53.0]
["2026-09-02T19:45:39.455031+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:39.828300+00:00", "trade", 5.6405, 10.0]
["2026-09-02T19:45:39.828911+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:39.829587+00:00", "trade", 5.6414, 50.0]
["2026-09-02T19:45:40.007716+00:00", "trade", 5.645, 130.0]
["2026-09-02T19:45:40.012539+00:00", "trade", 5.6417, 15.0]
["2026-09-02T19:45:41.495734+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:41.698682+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:41.877262+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:41.877779+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:42.701667+00:00", "trade", 5.6405, 100.0]
["2026-09-02T19:45:42.822035+00:00", "trade", 5.6356, 100.0]
["2026-09-02T19:45:43.682405+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:43.682645+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:43.715178+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:43.730820+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:43.794874+00:00", "trade", 5.65, 15.0]
["2026-09-02T19:45:43.812722+00:00", "trade", 5.645, 15.0]
["2026-09-02T19:45:43.871585+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:43.915595+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:44.678692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:44.678692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:44.757113+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:44.789405+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:44.899838+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:45.438616+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:45.580102+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:45.626558+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:46.015246+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:45:46.048372+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:46.116459+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:46.222021+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:46.331626+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:46.406329+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:46.541852+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:46.542293+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:47.357915+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:47.544965+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:47.685260+00:00", "trade", 5.645, 5300.0]
["2026-09-02T19:45:47.686256+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:48.122565+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:48.122645+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:48.123000+00:00", "trade", 5.645, 1730.0]
["2026-09-02T19:45:48.123036+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:48.124281+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:45:48.152576+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:48.205517+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:48.290183+00:00", "trade", 5.645, 800.0]
["2026-09-02T19:45:48.290274+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:48.290339+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:48.290780+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:48.299057+00:00", "trade", 5.645, 1700.0]
["2026-09-02T19:45:48.391371+00:00", "trade", 5.645, 512.0]
["2026-09-02T19:45:48.412003+00:00", "trade", 5.64, 96.0]
["2026-09-02T19:45:48.602759+00:00", "trade", 5.6359, 100.0]
["2026-09-02T19:45:49.361976+00:00", "trade", 5.6359, 14.0]
["2026-09-02T19:45:50.502490+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:50.696973+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:50.697324+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:50.907675+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:50.907740+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:51.110326+00:00", "trade", 5.6464, 35.0]
["2026-09-02T19:45:51.110693+00:00", "trade", 5.6464, 1.0]
["2026-09-02T19:45:52.203356+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:45:52.534442+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:45:52.534518+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:52.544194+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:45:52.545243+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:52.579074+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:52.579129+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:52.579174+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:52.662643+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:52.988769+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:53.021021+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:53.107456+00:00", "trade", 5.6406, 100.0]
["2026-09-02T19:45:53.305132+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:53.409766+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:53.862193+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:55.221715+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:55.222552+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:55.292518+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:55.401212+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:55.728521+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:55.728962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:56.154372+00:00", "trade", 5.645, 7.0]
["2026-09-02T19:45:56.670202+00:00", "trade", 5.636, 100.0]
["2026-09-02T19:45:57.112792+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:57.113288+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:57.177492+00:00", "trade", 5.64, 15.0]
["2026-09-02T19:45:57.178072+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:57.178072+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:57.178072+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:57.178127+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:57.362871+00:00", "trade", 5.6408, 30.0]
["2026-09-02T19:45:57.364250+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:57.841166+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:58.057596+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:58.133221+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:45:58.389822+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:00.011883+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:00.403845+00:00", "trade", 5.6406, 32.0]
["2026-09-02T19:46:01.058880+00:00", "trade", 5.6435, 15.0]
["2026-09-02T19:46:01.547396+00:00", "trade", 5.6435, 3.0]
["2026-09-02T19:46:01.548622+00:00", "trade", 5.645, 12.0]
["2026-09-02T19:46:01.565045+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:46:01.683214+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:46:01.683707+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.683812+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:46:01.683812+00:00", "trade", 5.64, 462.0]
["2026-09-02T19:46:01.683819+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.683819+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:46:01.683822+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:46:01.683825+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.683825+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:46:01.683900+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:46:01.683936+00:00", "trade", 5.64, 979.0]
["2026-09-02T19:46:01.684134+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.684294+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:46:01.684295+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.684297+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:46:01.684297+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.684335+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.684415+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.684420+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.684504+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:46:01.684511+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.684511+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:46:01.684543+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:46:01.684655+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.684736+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.684736+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.684776+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.684826+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:46:01.684951+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.685056+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.685217+00:00", "trade", 5.6422, 52.0]
["2026-09-02T19:46:01.685853+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.686139+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.686174+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.686214+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.686414+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:46:01.686575+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.687297+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.687337+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.688855+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.689457+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.691974+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:46:01.691977+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.691980+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.691984+00:00", "trade", 5.64, 56.0]
["2026-09-02T19:46:01.691989+00:00", "trade", 5.64, 119.0]
["2026-09-02T19:46:01.691989+00:00", "trade", 5.64, 21.0]
["2026-09-02T19:46:01.691989+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.691989+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:46:01.691992+00:00", "trade", 5.64, 96.0]
["2026-09-02T19:46:01.692034+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:46:01.692034+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.692037+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:46:01.692040+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.692137+00:00", "trade", 5.64, 4.0]
["2026-09-02T19:46:01.692139+00:00", "trade", 5.64, 30.0]
["2026-09-02T19:46:01.692142+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:46:01.692142+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:46:01.692146+00:00", "trade", 5.64, 1500.0]
["2026-09-02T19:46:01.692149+00:00", "trade", 5.64, 453.0]
["2026-09-02T19:46:01.692149+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:46:01.692235+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:46:01.692250+00:00", "trade", 5.64, 13.0]
["2026-09-02T19:46:01.692265+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:46:01.692579+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.692579+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.692619+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.692619+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.692789+00:00", "trade", 5.64, 253.0]
["2026-09-02T19:46:01.692807+00:00", "trade", 5.64, 534.0]
["2026-09-02T19:46:01.692807+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.692935+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.693050+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.693100+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.693456+00:00", "trade", 5.64, 61.0]
["2026-09-02T19:46:01.693474+00:00", "trade", 5.64, 13.0]
["2026-09-02T19:46:01.694378+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.694604+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.695977+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.696839+00:00", "trade", 5.64, 75.0]
["2026-09-02T19:46:01.696842+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:01.696842+00:00", "trade", 5.64, 75.0]
["2026-09-02T19:46:01.696940+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.697777+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.697797+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.698263+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.700263+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.703747+00:00", "trade", 5.645, 6.0]
["2026-09-02T19:46:01.705250+00:00", "trade", 5.645, 3.0]
["2026-09-02T19:46:01.705317+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:46:01.804225+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.804280+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.805458+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.819751+00:00", "trade", 5.64, 61.0]
["2026-09-02T19:46:01.822894+00:00", "trade", 5.6401, 396.0]
["2026-09-02T19:46:01.861244+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:46:01.861356+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.862122+00:00", "trade", 5.64, 90.0]
["2026-09-02T19:46:01.862278+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.863632+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:01.878769+00:00", "trade", 5.64, 140.0]
["2026-09-02T19:46:01.888179+00:00", "trade", 5.6401, 459.0]
["2026-09-02T19:46:02.075528+00:00", "trade", 5.64, 180.0]
["2026-09-02T19:46:02.075585+00:00", "trade", 5.64, 7.0]
["2026-09-02T19:46:02.094783+00:00", "trade", 5.645, 15.0]
["2026-09-02T19:46:02.435022+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:03.097481+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:46:03.361332+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:03.361397+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:03.361412+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:03.368559+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:03.368614+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:03.478641+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:03.487161+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:04.092324+00:00", "trade", 5.6432, 20.0]
["2026-09-02T19:46:05.022141+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:07.315261+00:00", "trade", 5.645, 1000.0]
["2026-09-02T19:46:07.460174+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:07.463212+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:07.646312+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:08.062429+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:46:08.063010+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:08.064247+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:08.378382+00:00", "trade", 5.645, 179.0]
["2026-09-02T19:46:08.379393+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:09.607115+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:09.607296+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:09.635739+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:09.792772+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:10.439502+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:10.515648+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:10.668497+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:10.718230+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.055809+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.089950+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.131675+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.476922+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.509299+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.545620+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.580894+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.775833+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.778194+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:11.779427+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:12.419245+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:12.419691+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:12.477684+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:13.124373+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:14.002608+00:00", "trade", 5.6409, 100.0]
["2026-09-02T19:46:14.020667+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:14.161593+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:15.005023+00:00", "trade", 5.6406, 34.0]
["2026-09-02T19:46:15.494185+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:15.571133+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:15.698812+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:16.118213+00:00", "trade", 5.6406, 1.0]
["2026-09-02T19:46:16.478107+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:46:16.607794+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:46:16.670530+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:16.670966+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:18.243072+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:46:18.452608+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:46:18.543045+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:46:19.030654+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:19.668231+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:46:20.717043+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:46:20.719825+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:46:21.402886+00:00", "trade", 5.6364, 100.0]
["2026-09-02T19:46:21.641348+00:00", "trade", 5.6364, 29.0]
["2026-09-02T19:46:22.477078+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:23.596807+00:00", "trade", 5.645, 12.0]
["2026-09-02T19:46:23.598217+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:23.702509+00:00", "trade", 5.6364, 8.0]
["2026-09-02T19:46:25.041729+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:26.244878+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:26.450187+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:27.828472+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:46:28.319191+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:28.319231+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:28.319552+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:28.354084+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:28.594562+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:28.594602+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:29.118284+00:00", "trade", 5.6499, 180.0]
["2026-09-02T19:46:29.119343+00:00", "trade", 5.645, 51.0]
["2026-09-02T19:46:29.119376+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:46:29.302312+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:29.460643+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:30.011911+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:30.129014+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:46:30.129556+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:46:30.130182+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:30.241979+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:31.056924+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:31.057009+00:00", "trade", 5.64, 195.0]
["2026-09-02T19:46:31.057600+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:31.224056+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:31.378228+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:31.694734+00:00", "trade", 5.6423, 42.0]
["2026-09-02T19:46:31.695326+00:00", "trade", 5.645, 57.0]
["2026-09-02T19:46:33.317234+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:46:33.940339+00:00", "trade", 5.6423, 28.0]
["2026-09-02T19:46:33.948148+00:00", "trade", 5.6423, 22.0]
["2026-09-02T19:46:33.952427+00:00", "trade", 5.6423, 36.0]
["2026-09-02T19:46:33.958291+00:00", "trade", 5.6423, 14.0]
["2026-09-02T19:46:33.965133+00:00", "trade", 5.6423, 10.0]
["2026-09-02T19:46:33.970964+00:00", "trade", 5.6423, 7.0]
["2026-09-02T19:46:33.976497+00:00", "trade", 5.6423, 4.0]
["2026-09-02T19:46:33.982944+00:00", "trade", 5.6423, 7.0]
["2026-09-02T19:46:33.999237+00:00", "trade", 5.6423, 4.0]
["2026-09-02T19:46:34.462487+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:46:35.742048+00:00", "trade", 5.6364, 100.0]
["2026-09-02T19:46:35.808903+00:00", "trade", 5.642, 171.0]
["2026-09-02T19:46:35.814553+00:00", "trade", 5.6422, 170.0]
["2026-09-02T19:46:38.658830+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:38.799270+00:00", "trade", 5.645, 14.0]
["2026-09-02T19:46:38.802042+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:46:38.982640+00:00", "trade", 5.6365, 100.0]
["2026-09-02T19:46:39.136893+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:39.769298+00:00", "trade", 5.6408, 100.0]
["2026-09-02T19:46:39.770692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:39.801305+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:40.605580+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:40.630885+00:00", "trade", 5.645, 40.0]
["2026-09-02T19:46:40.634927+00:00", "trade", 5.645, 39.0]
["2026-09-02T19:46:42.116632+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:42.117078+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:42.135963+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:42.136404+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:42.155289+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:42.155725+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:42.174655+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:42.175061+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:43.709198+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:47.056305+00:00", "trade", 5.64, 780.0]
["2026-09-02T19:46:47.057361+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:46:47.057490+00:00", "trade", 5.65, 6.0]
["2026-09-02T19:46:48.405819+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:46:48.638826+00:00", "trade", 5.6408, 200.0]
["2026-09-02T19:46:50.243704+00:00", "trade", 5.6432, 16.0]
["2026-09-02T19:46:51.206368+00:00", "trade", 5.6408, 100.0]
["2026-09-02T19:46:51.540541+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:51.600619+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:51.603361+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:51.603842+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:51.839157+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:51.962708+00:00", "trade", 5.6365, 100.0]
["2026-09-02T19:46:52.261887+00:00", "trade", 5.6365, 100.0]
["2026-09-02T19:46:52.825711+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:52.877214+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:52.877309+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:52.877640+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:54.148479+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:46:55.307243+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:56.168872+00:00", "trade", 5.6464, 50.0]
["2026-09-02T19:46:56.171626+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:46:56.900526+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:57.008792+00:00", "trade", 5.6477, 500.0]
["2026-09-02T19:46:57.010157+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:57.170018+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:46:57.170649+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:57.171491+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:57.171491+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:57.731942+00:00", "trade", 5.6408, 273.0]
["2026-09-02T19:46:57.733314+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:46:59.561395+00:00", "trade", 5.6365, 100.0]
["2026-09-02T19:47:00.011934+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:00.636851+00:00", "trade", 5.645, 177.0]
["2026-09-02T19:47:01.070799+00:00", "trade", 5.6411, 6.0]
["2026-09-02T19:47:01.696733+00:00", "trade", 5.6432, 24.0]
["2026-09-02T19:47:01.810530+00:00", "trade", 5.6409, 20.0]
["2026-09-02T19:47:02.493661+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:03.471757+00:00", "trade", 5.645, 255.0]
["2026-09-02T19:47:04.694777+00:00", "trade", 5.6436, 4.0]
["2026-09-02T19:47:08.717406+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:47:09.154352+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:47:09.706144+00:00", "trade", 5.6365, 100.0]
["2026-09-02T19:47:10.194510+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:47:10.441506+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:47:10.442279+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:10.443046+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:10.444484+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:10.775866+00:00", "trade", 5.6365, 18.0]
["2026-09-02T19:47:10.777271+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:11.565068+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:47:11.566240+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:47:11.581429+00:00", "trade", 5.6365, 100.0]
["2026-09-02T19:47:12.507794+00:00", "trade", 5.6438, 3.0]
["2026-09-02T19:47:12.526625+00:00", "trade", 5.645, 40.0]
["2026-09-02T19:47:12.908846+00:00", "trade", 5.645, 3.0]
["2026-09-02T19:47:12.910064+00:00", "trade", 5.65, 3.0]
["2026-09-02T19:47:13.336905+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:14.436973+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:14.437089+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:14.437419+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:14.722272+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:47:16.381318+00:00", "trade", 5.6366, 3900.0]
["2026-09-02T19:47:16.686626+00:00", "trade", 5.641, 93.0]
["2026-09-02T19:47:18.019026+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:18.519255+00:00", "trade", 5.645, 255.0]
["2026-09-02T19:47:18.815843+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:18.904646+00:00", "trade", 5.641, 100.0]
["2026-09-02T19:47:19.668233+00:00", "trade", 5.645, 7.0]
["2026-09-02T19:47:20.245703+00:00", "trade", 5.6448, 15.0]
["2026-09-02T19:47:20.583260+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:20.583340+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:20.583736+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:20.584057+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:20.585380+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:20.670372+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:23.715612+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:23.716459+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:24.396543+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:24.397300+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:24.626816+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:24.628530+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:24.869454+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:24.908787+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.018544+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.048834+00:00", "trade", 5.6366, 200.0]
["2026-09-02T19:47:25.060273+00:00", "trade", 5.65, 3.0]
["2026-09-02T19:47:25.060273+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:47:25.060834+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.060874+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.060915+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.060955+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.060995+00:00", "trade", 5.645, 9.0]
["2026-09-02T19:47:25.061085+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:47:25.061089+00:00", "trade", 5.65, 129.0]
["2026-09-02T19:47:25.061091+00:00", "trade", 5.65, 258.0]
["2026-09-02T19:47:25.061100+00:00", "trade", 5.65, 172.0]
["2026-09-02T19:47:25.061106+00:00", "trade", 5.65, 220.0]
["2026-09-02T19:47:25.061356+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.061401+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:47:25.061485+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:47:25.061542+00:00", "trade", 5.645, 75.0]
["2026-09-02T19:47:25.061676+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.061717+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.061717+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.061757+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.061797+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.062715+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:47:25.062793+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:47:25.066117+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.066638+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.067074+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.068474+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:47:25.073660+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.272747+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:47:25.273025+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.315917+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.887342+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:25.893707+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:26.560725+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:26.671169+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:47:26.926481+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:27.248347+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:27.319887+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:28.537436+00:00", "trade", 5.645, 859.0]
["2026-09-02T19:47:28.537469+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:47:28.537469+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:47:28.538167+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:28.670719+00:00", "trade", 5.6462, 10.0]
["2026-09-02T19:47:28.721349+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:28.737031+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:28.749161+00:00", "trade", 5.6498, 3.0]
["2026-09-02T19:47:28.841304+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:28.984390+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:29.021313+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:29.048131+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:29.199021+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:29.523149+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:47:29.523215+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:47:29.535897+00:00", "trade", 5.6467, 8.0]
["2026-09-02T19:47:29.540320+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:47:29.540326+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:47:29.541371+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:29.541559+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:47:29.651929+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:29.744479+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:29.937064+00:00", "trade", 5.645, 700.0]
["2026-09-02T19:47:29.937064+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:47:29.937659+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:30.011946+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:30.145694+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:47:30.328540+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:30.461569+00:00", "trade", 5.6449, 15.0]
["2026-09-02T19:47:30.542414+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:31.698735+00:00", "trade", 5.6461, 43.0]
["2026-09-02T19:47:31.757657+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:31.815314+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:32.136644+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:32.380815+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:32.776663+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:33.985415+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:34.062158+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:34.145506+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:34.766590+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:34.772073+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:36.870796+00:00", "trade", 5.645, 30.0]
["2026-09-02T19:47:36.871891+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:47:39.292647+00:00", "trade", 5.6452, 100.0]
["2026-09-02T19:47:39.305626+00:00", "trade", 5.6452, 100.0]
["2026-09-02T19:47:41.971265+00:00", "trade", 5.6451, 34.0]
["2026-09-02T19:47:41.978681+00:00", "trade", 5.6451, 21.0]
["2026-09-02T19:47:41.986331+00:00", "trade", 5.6451, 9.0]
["2026-09-02T19:47:41.990727+00:00", "trade", 5.6451, 7.0]
["2026-09-02T19:47:42.001740+00:00", "trade", 5.6451, 6.0]
["2026-09-02T19:47:42.017163+00:00", "trade", 5.6452, 3.0]
["2026-09-02T19:47:42.615380+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:42.716014+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:43.806420+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:47:43.844340+00:00", "trade", 5.6368, 100.0]
["2026-09-02T19:47:47.334695+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:47:49.634584+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:50.247706+00:00", "trade", 5.6462, 30.0]
["2026-09-02T19:47:53.505836+00:00", "trade", 5.6455, 11.0]
["2026-09-02T19:47:54.030763+00:00", "trade", 5.6401, 15.0]
["2026-09-02T19:47:54.542230+00:00", "trade", 5.6419, 41.0]
["2026-09-02T19:47:54.548924+00:00", "trade", 5.6419, 1.0]
["2026-09-02T19:47:54.588023+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:47:54.676514+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:47:55.082935+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:47:55.554337+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:47:55.554337+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:47:55.850041+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:55.888423+00:00", "trade", 5.645, 75.0]
["2026-09-02T19:47:56.010267+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:56.010708+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:56.011046+00:00", "trade", 5.645, 90.0]
["2026-09-02T19:47:56.310271+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:56.356058+00:00", "trade", 5.645, 20.0]
["2026-09-02T19:47:56.387054+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:56.505256+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:56.527435+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:47:56.854447+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:56.958480+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:56.968007+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:56.968007+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:57.039548+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:57.157789+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:57.176514+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:57.408391+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:47:57.761880+00:00", "trade", 5.6415, 7.0]
["2026-09-02T19:47:57.762097+00:00", "trade", 5.6368, 300.0]
["2026-09-02T19:48:00.006596+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:00.011969+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:00.114687+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:48:00.409545+00:00", "trade", 5.6368, 21.0]
["2026-09-02T19:48:00.600674+00:00", "trade", 5.6415, 100.0]
["2026-09-02T19:48:00.703660+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:00.704342+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:00.713063+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:00.713534+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:00.713980+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:00.816143+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:00.951631+00:00", "trade", 5.6415, 100.0]
["2026-09-02T19:48:03.081175+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:03.187508+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:03.206995+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:03.358641+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:03.370890+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:03.478161+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:03.486669+00:00", "trade", 5.6415, 2.0]
["2026-09-02T19:48:03.487826+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:48:03.568178+00:00", "trade", 5.6466, 2.0]
["2026-09-02T19:48:03.568545+00:00", "trade", 5.6466, 1.0]
["2026-09-02T19:48:03.924708+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:05.116456+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:05.307100+00:00", "trade", 5.6415, 100.0]
["2026-09-02T19:48:05.381702+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:05.534190+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:05.637626+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:05.955368+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:06.059200+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:06.111655+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:06.467692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:06.526432+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:06.700968+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:07.330251+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:07.330286+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:07.330732+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:07.440588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:07.492204+00:00", "trade", 5.6372, 300.0]
["2026-09-02T19:48:07.502110+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:07.509532+00:00", "trade", 5.641, 200.0]
["2026-09-02T19:48:07.687090+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:07.892489+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:08.587063+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:08.633674+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:08.674935+00:00", "trade", 5.6447, 3.0]
["2026-09-02T19:48:08.675957+00:00", "trade", 5.645, 66.0]
["2026-09-02T19:48:08.715664+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:08.716145+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:08.781996+00:00", "trade", 5.6421, 100.0]
["2026-09-02T19:48:08.996713+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:09.190338+00:00", "trade", 5.6415, 12.0]
["2026-09-02T19:48:09.285824+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:48:10.266741+00:00", "trade", 5.6416, 10.0]
["2026-09-02T19:48:10.856120+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:48:10.856154+00:00", "trade", 5.64, 34.0]
["2026-09-02T19:48:10.856240+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.856376+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:48:10.856721+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.856761+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.856761+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.856956+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.857197+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.857202+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.857718+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.859798+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.861041+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:10.874007+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:11.057173+00:00", "trade", 5.645, 90.0]
["2026-09-02T19:48:11.147138+00:00", "trade", 5.6416, 600.0]
["2026-09-02T19:48:11.490625+00:00", "trade", 5.6385, 10.0]
["2026-09-02T19:48:11.500594+00:00", "trade", 5.641, 2.0]
["2026-09-02T19:48:11.506939+00:00", "trade", 5.6429, 2.0]
["2026-09-02T19:48:11.512442+00:00", "trade", 5.6422, 5.0]
["2026-09-02T19:48:11.862346+00:00", "trade", 5.6431, 200.0]
["2026-09-02T19:48:11.868174+00:00", "trade", 5.6429, 100.0]
["2026-09-02T19:48:12.225096+00:00", "trade", 5.645, 14.0]
["2026-09-02T19:48:12.500083+00:00", "trade", 5.645, 22.0]
["2026-09-02T19:48:13.473044+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.572962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.598824+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:48:13.598917+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:48:13.599570+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.599596+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.601796+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.602533+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.602543+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.602588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.602773+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.604567+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:13.842118+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:14.014684+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:17.357391+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:17.358108+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:17.774270+00:00", "trade", 5.6368, 100.0]
["2026-09-02T19:48:18.054847+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:19.071106+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:19.071748+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:19.533101+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:19.668160+00:00", "trade", 5.645, 7.0]
["2026-09-02T19:48:19.802668+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:19.948647+00:00", "trade", 5.64, 250.0]
["2026-09-02T19:48:19.949517+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:20.249748+00:00", "trade", 5.644, 13.0]
["2026-09-02T19:48:20.670348+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:20.895023+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:20.895063+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:20.895464+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:20.896306+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:20.896772+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:20.897464+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:21.468607+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:48:21.471442+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:48:21.688602+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:23.442951+00:00", "trade", 5.6371, 100.0]
["2026-09-02T19:48:23.723873+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:48:23.725902+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:23.727381+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:23.882395+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:24.251634+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:24.252225+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:24.252255+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:24.252962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:24.496672+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:24.598665+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:24.599066+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:25.284768+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:25.624788+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:25.625279+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:26.109152+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:48:26.109156+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:26.109637+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:26.109883+00:00", "trade", 5.64, 14.0]
["2026-09-02T19:48:26.249496+00:00", "trade", 5.6416, 12.0]
["2026-09-02T19:48:26.809179+00:00", "trade", 5.64, 99.0]
["2026-09-02T19:48:26.856560+00:00", "trade", 5.6431, 99.0]
["2026-09-02T19:48:27.023573+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:27.260732+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:27.844677+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:27.846878+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:27.847324+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:27.847344+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:27.847805+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:27.848146+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:27.869126+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:29.675757+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:30.012002+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:30.249441+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:48:30.393109+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:30.393871+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:30.394347+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:32.366734+00:00", "trade", 5.6401, 100.0]
["2026-09-02T19:48:32.998196+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:32.998662+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:32.999118+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:33.421494+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:33.882209+00:00", "trade", 5.6372, 400.0]
["2026-09-02T19:48:34.231958+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:34.232434+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:34.649051+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.354240+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.358786+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.359237+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.465800+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:48:35.466811+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:48:35.467084+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:48:35.467145+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:48:35.467190+00:00", "trade", 5.645, 194.0]
["2026-09-02T19:48:35.467635+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.467680+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.467960+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.499496+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:48:35.499694+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:48:35.499757+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:48:35.500167+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.500247+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.500287+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:35.789857+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:36.829333+00:00", "trade", 5.6416, 8.0]
["2026-09-02T19:48:38.240683+00:00", "trade", 5.64, 60.0]
["2026-09-02T19:48:38.243080+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:48:38.384612+00:00", "trade", 5.64, 40.0]
["2026-09-02T19:48:38.385170+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:38.385170+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:38.385341+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:38.385626+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:38.432173+00:00", "trade", 5.6372, 600.0]
["2026-09-02T19:48:41.048443+00:00", "trade", 5.645, 318.0]
["2026-09-02T19:48:41.358634+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:41.358714+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:41.369199+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:41.369199+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:42.503083+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:42.733236+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:42.733281+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:42.761729+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:42.822990+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:43.302622+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:48:43.423987+00:00", "trade", 5.6438, 26.0]
["2026-09-02T19:48:43.429205+00:00", "trade", 5.6438, 24.0]
["2026-09-02T19:48:43.434055+00:00", "trade", 5.6438, 21.0]
["2026-09-02T19:48:43.440608+00:00", "trade", 5.6438, 10.0]
["2026-09-02T19:48:43.446003+00:00", "trade", 5.6438, 7.0]
["2026-09-02T19:48:43.450517+00:00", "trade", 5.6438, 1.0]
["2026-09-02T19:48:43.456200+00:00", "trade", 5.6438, 1.0]
["2026-09-02T19:48:43.476751+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:43.477819+00:00", "trade", 5.6439, 8.0]
["2026-09-02T19:48:43.505525+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:43.545826+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:43.596321+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:44.066826+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:44.066826+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:44.067317+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:44.330238+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:44.521624+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:44.642843+00:00", "trade", 5.6373, 100.0]
["2026-09-02T19:48:45.126519+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:45.127782+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:45.359269+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:48:45.359275+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:48:45.549062+00:00", "trade", 5.6418, 70.0]
["2026-09-02T19:48:46.304944+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:46.449204+00:00", "trade", 5.6418, 100.0]
["2026-09-02T19:48:46.450641+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:46.840342+00:00", "trade", 5.6418, 9.0]
["2026-09-02T19:48:46.868739+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:48:48.057680+00:00", "trade", 5.6419, 100.0]
["2026-09-02T19:48:48.383394+00:00", "trade", 5.6375, 100.0]
["2026-09-02T19:48:48.699700+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:49.728995+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:49.729000+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:49.729511+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:49.780728+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:50.251705+00:00", "trade", 5.6438, 11.0]
["2026-09-02T19:48:50.981741+00:00", "trade", 5.6375, 100.0]
["2026-09-02T19:48:51.870303+00:00", "trade", 5.6375, 100.0]
["2026-09-02T19:48:55.216182+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:48:56.478067+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:56.479631+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:57.924019+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:57.924445+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:59.265292+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:59.368438+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:59.517693+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:48:59.839589+00:00", "trade", 5.6447, 54.0]
["2026-09-02T19:49:00.012020+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:00.069547+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:00.168066+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:00.169139+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:00.300241+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:00.537070+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:00.745616+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:00.745967+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:00.746413+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:01.358340+00:00", "trade", 5.6465, 20.0]
["2026-09-02T19:49:01.499800+00:00", "trade", 5.645, 700.0]
["2026-09-02T19:49:01.610455+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:01.639389+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:01.749501+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:01.752980+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:01.841765+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:49:01.869302+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:01.913855+00:00", "trade", 5.645, 34.0]
["2026-09-02T19:49:02.053921+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:02.201723+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:02.380981+00:00", "trade", 5.65, 35.0]
["2026-09-02T19:49:02.381372+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:49:02.705322+00:00", "trade", 5.6421, 8.0]
["2026-09-02T19:49:03.304834+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:03.304884+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:03.305285+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:03.305315+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:03.494063+00:00", "trade", 5.6421, 1.0]
["2026-09-02T19:49:03.495387+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:03.609619+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:03.617588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:03.748310+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:03.891312+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:04.104989+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:04.330821+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:04.721982+00:00", "trade", 5.6421, 378.0]
["2026-09-02T19:49:04.981556+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:05.112155+00:00", "trade", 5.6421, 100.0]
["2026-09-02T19:49:05.145080+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:05.182734+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:05.283930+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:05.386083+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:05.463797+00:00", "trade", 5.6432, 7.0]
["2026-09-02T19:49:05.464167+00:00", "trade", 5.6432, 1.0]
["2026-09-02T19:49:05.695786+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:05.702617+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:05.805061+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:06.804918+00:00", "trade", 5.645, 105.0]
["2026-09-02T19:49:07.542824+00:00", "trade", 5.644, 100.0]
["2026-09-02T19:49:08.041575+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.041600+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.066274+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.442349+00:00", "trade", 5.6377, 100.0]
["2026-09-02T19:49:08.708042+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.708443+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.737442+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.758657+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.766942+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.791671+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.910870+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.915591+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:08.961571+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:49:10.187382+00:00", "trade", 5.6422, 70.0]
["2026-09-02T19:49:11.523235+00:00", "trade", 5.6442, 1.0]
["2026-09-02T19:49:11.524281+00:00", "trade", 5.65, 42.0]
["2026-09-02T19:49:11.529345+00:00", "trade", 5.6442, 1.0]
["2026-09-02T19:49:11.638794+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:11.946376+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:12.162138+00:00", "trade", 5.6378, 200.0]
["2026-09-02T19:49:12.168727+00:00", "trade", 5.6378, 100.0]
["2026-09-02T19:49:12.409685+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:49:13.066860+00:00", "trade", 5.6422, 100.0]
["2026-09-02T19:49:13.518737+00:00", "trade", 5.645, 61.0]
["2026-09-02T19:49:13.519807+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:13.519868+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:49:14.269612+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:14.269692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:14.291173+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:15.536478+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:15.536944+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:15.536964+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:15.822874+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:17.026625+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:17.396946+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:18.034124+00:00", "trade", 5.6464, 16.0]
["2026-09-02T19:49:18.056016+00:00", "trade", 5.6464, 1.0]
["2026-09-02T19:49:19.154772+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:49:19.668254+00:00", "trade", 5.645, 3.0]
["2026-09-02T19:49:19.801462+00:00", "trade", 5.6469, 1.0]
["2026-09-02T19:49:20.101420+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:20.101906+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:20.253708+00:00", "trade", 5.6452, 10.0]
["2026-09-02T19:49:20.645911+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:49:20.645917+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:49:20.646329+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:49:20.646335+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:49:20.646482+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:20.646568+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:20.646964+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:20.646982+00:00", "trade", 5.645, 7.0]
["2026-09-02T19:49:20.647044+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:20.668129+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:20.668570+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:21.566177+00:00", "trade", 5.6423, 7.0]
["2026-09-02T19:49:22.062463+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:23.148534+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:23.348104+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:24.458287+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:24.461304+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:24.522775+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:24.825504+00:00", "trade", 5.645, 60.0]
["2026-09-02T19:49:25.232615+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:25.520269+00:00", "trade", 5.6446, 1.0]
["2026-09-02T19:49:25.701401+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:25.796638+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:26.268271+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:26.695047+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:26.776315+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:27.898481+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:28.193614+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:28.722574+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:28.723771+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:49:29.407109+00:00", "trade", 5.645, 2000.0]
["2026-09-02T19:49:30.012048+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:30.286119+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:49:30.287138+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:30.455348+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:30.455744+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:30.456180+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:30.586019+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:31.109486+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:31.215864+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:32.015327+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:32.130977+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.254708+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.259547+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:49:33.259583+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:49:33.259878+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:49:33.259899+00:00", "trade", 5.65, 392.0]
["2026-09-02T19:49:33.259902+00:00", "trade", 5.65, 196.0]
["2026-09-02T19:49:33.259905+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.259911+00:00", "trade", 5.65, 191.0]
["2026-09-02T19:49:33.260100+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.260181+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.260206+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.260501+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.260561+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.260561+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.260561+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.260566+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.260692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.260807+00:00", "trade", 5.65, 380.0]
["2026-09-02T19:49:33.260945+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.261005+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.261012+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.261098+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.261098+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.261273+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.261423+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.262103+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.289793+00:00", "trade", 5.6386, 13.0]
["2026-09-02T19:49:33.300775+00:00", "trade", 5.645, 434.0]
["2026-09-02T19:49:33.302115+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:33.390623+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.390704+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:49:33.390779+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.390852+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.390924+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.390999+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.391095+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.391164+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.391240+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.391312+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:33.392027+00:00", "trade", 5.6458, 50.0]
["2026-09-02T19:49:33.599957+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:49:33.791971+00:00", "trade", 5.643, 300.0]
["2026-09-02T19:49:34.208279+00:00", "trade", 5.6387, 100.0]
["2026-09-02T19:49:34.261950+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:34.303175+00:00", "trade", 5.6387, 15.0]
["2026-09-02T19:49:34.460187+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:34.480621+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:34.736624+00:00", "trade", 5.645, 800.0]
["2026-09-02T19:49:34.736624+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:49:34.911797+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:34.937166+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:49:34.938526+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:35.208163+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:35.217977+00:00", "trade", 5.645, 128.0]
["2026-09-02T19:49:35.467785+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:35.468913+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:49:35.469139+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:35.485497+00:00", "trade", 5.6498, 2400.0]
["2026-09-02T19:49:35.572548+00:00", "trade", 5.645, 40.0]
["2026-09-02T19:49:35.926226+00:00", "trade", 5.6388, 100.0]
["2026-09-02T19:49:36.573643+00:00", "trade", 5.645, 93.0]
["2026-09-02T19:49:36.573788+00:00", "trade", 5.645, 19.0]
["2026-09-02T19:49:36.755040+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:36.897487+00:00", "trade", 5.6427, 100.0]
["2026-09-02T19:49:37.271713+00:00", "trade", 5.6462, 1.0]
["2026-09-02T19:49:37.819362+00:00", "trade", 5.645, 3.0]
["2026-09-02T19:49:39.216181+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:49:39.216181+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:49:39.676806+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:49:39.908021+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:40.794278+00:00", "trade", 5.6461, 100.0]
["2026-09-02T19:49:40.801312+00:00", "trade", 5.6461, 100.0]
["2026-09-02T19:49:41.247262+00:00", "trade", 5.6438, 7.0]
["2026-09-02T19:49:41.473334+00:00", "trade", 5.6427, 8.0]
["2026-09-02T19:49:42.142643+00:00", "trade", 5.639, 100.0]
["2026-09-02T19:49:42.289582+00:00", "trade", 5.6463, 72.0]
["2026-09-02T19:49:42.691353+00:00", "trade", 5.6427, 100.0]
["2026-09-02T19:49:43.381782+00:00", "trade", 5.6457, 38.0]
["2026-09-02T19:49:43.668863+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:49:48.018280+00:00", "trade", 5.6461, 8.0]
["2026-09-02T19:49:48.040906+00:00", "trade", 5.6461, 29.0]
["2026-09-02T19:49:48.059803+00:00", "trade", 5.6462, 16.0]
["2026-09-02T19:49:48.061252+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:49:48.062064+00:00", "trade", 5.645, 60.0]
["2026-09-02T19:49:48.115513+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:48.121356+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:49:48.122360+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:49:48.122373+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:49:48.122439+00:00", "trade", 5.65, 165.0]
["2026-09-02T19:49:48.122439+00:00", "trade", 5.65, 18.0]
["2026-09-02T19:49:48.122445+00:00", "trade", 5.65, 165.0]
["2026-09-02T19:49:48.122451+00:00", "trade", 5.65, 449.0]
["2026-09-02T19:49:48.122853+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.122933+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.123098+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.123098+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.123115+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:48.123115+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:49:48.123133+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.123163+00:00", "trade", 5.65, 641.0]
["2026-09-02T19:49:48.123181+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:49:48.123181+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:49:48.123181+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:49:48.123187+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:49:48.123293+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:48.123534+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.123569+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.123605+00:00", "trade", 5.6461, 62.0]
["2026-09-02T19:49:48.123695+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.123770+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.123885+00:00", "trade", 5.645, 146.0]
["2026-09-02T19:49:48.124211+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.124732+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.125921+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:49:48.148739+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.421480+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:48.421709+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.734494+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.909230+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:48.990694+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:49.126998+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:49:49.322002+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:49.813683+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:49.813718+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:49.831043+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:49:49.832047+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:49.832052+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:50.240053+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:50.241481+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:50.411737+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:50.412218+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:52.605910+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:52.686016+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.227340+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.268382+00:00", "trade", 5.6443, 100.0]
["2026-09-02T19:49:53.279363+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.279609+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.757883+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.820422+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.820858+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.852312+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.852353+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.859750+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.897299+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:53.951945+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.007838+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.039764+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.358783+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.380735+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.381678+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.599120+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.679609+00:00", "trade", 5.6439, 10.0]
["2026-09-02T19:49:54.702072+00:00", "trade", 5.65, 18.0]
["2026-09-02T19:49:54.702076+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702254+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:49:54.702254+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:54.702256+00:00", "trade", 5.65, 280.0]
["2026-09-02T19:49:54.702259+00:00", "trade", 5.65, 7.0]
["2026-09-02T19:49:54.702271+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702276+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702311+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702346+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702356+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702361+00:00", "trade", 5.65, 120.0]
["2026-09-02T19:49:54.702361+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:49:54.702364+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:54.702379+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:54.702383+00:00", "trade", 5.65, 87.0]
["2026-09-02T19:49:54.702388+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:49:54.702391+00:00", "trade", 5.65, 193.0]
["2026-09-02T19:49:54.702391+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702396+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:54.702396+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:49:54.702400+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:49:54.702400+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:49:54.702400+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:54.702403+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:49:54.702403+00:00", "trade", 5.65, 1900.0]
["2026-09-02T19:49:54.702466+00:00", "trade", 5.645, 1300.0]
["2026-09-02T19:49:54.702517+00:00", "trade", 5.65, 7.0]
["2026-09-02T19:49:54.702517+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702522+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702566+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702571+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702576+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702583+00:00", "trade", 5.65, 82.0]
["2026-09-02T19:49:54.702592+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702593+00:00", "trade", 5.65, 34.0]
["2026-09-02T19:49:54.702599+00:00", "trade", 5.65, 6.0]
["2026-09-02T19:49:54.702606+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:49:54.702606+00:00", "trade", 5.65, 22.0]
["2026-09-02T19:49:54.702606+00:00", "trade", 5.65, 1700.0]
["2026-09-02T19:49:54.702608+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:54.702611+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:54.702614+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:54.702614+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:54.702614+00:00", "trade", 5.65, 22.0]
["2026-09-02T19:49:54.702656+00:00", "trade", 5.65, 178.0]
["2026-09-02T19:49:54.702712+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702752+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702792+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702902+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702912+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702912+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702912+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.702952+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.703033+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.703073+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.703073+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.703422+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:49:54.703522+00:00", "trade", 5.65, 7.0]
["2026-09-02T19:49:54.703599+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.703630+00:00", "trade", 5.6465, 50.0]
["2026-09-02T19:49:54.703649+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.704426+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.704511+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.704832+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.705789+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.706867+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.718004+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:49:54.752550+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.753127+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:54.760991+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:55.018540+00:00", "trade", 5.6499, 531.0]
["2026-09-02T19:49:55.019788+00:00", "trade", 5.6492, 51.0]
["2026-09-02T19:49:55.066988+00:00", "trade", 5.6499, 490.0]
["2026-09-02T19:49:55.084799+00:00", "trade", 5.6476, 239.0]
["2026-09-02T19:49:55.259157+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:55.338571+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:55.343974+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:55.552316+00:00", "trade", 5.6499, 47.0]
["2026-09-02T19:49:55.628900+00:00", "trade", 5.6473, 88.0]
["2026-09-02T19:49:55.680013+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:55.680074+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:55.921942+00:00", "trade", 5.65, 87.0]
["2026-09-02T19:49:55.921944+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:49:55.921944+00:00", "trade", 5.65, 213.0]
["2026-09-02T19:49:55.922425+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:56.052189+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:56.178169+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:56.179392+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:56.897387+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:56.905947+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:57.000998+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:57.120062+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.007249+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.014205+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.020485+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.020495+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.204428+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.204493+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.205355+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.209956+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.647543+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.906815+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.911546+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.911556+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.911556+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:58.948570+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.000383+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.004032+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.008407+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.008562+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.015769+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.119958+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.273333+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:59.273336+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:59.273345+00:00", "trade", 5.645, 167.0]
["2026-09-02T19:49:59.273360+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:59.273493+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.273582+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:49:59.273793+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:59.273862+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:59.274150+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.274195+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.274235+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.274872+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:59.275297+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.279173+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:49:59.300979+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.301069+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:49:59.445697+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:50:00.009791+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.012082+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.013841+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.013946+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.018241+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.019118+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.020787+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.046609+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.057304+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.062091+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.076159+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.079878+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.103043+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.108466+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.121653+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.124665+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.162815+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.171421+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.178668+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.240230+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.478352+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.491483+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.563617+00:00", "trade", 5.645, 18.0]
["2026-09-02T19:50:00.563940+00:00", "trade", 5.64, 18.0]
["2026-09-02T19:50:00.563940+00:00", "trade", 5.645, 18.0]
["2026-09-02T19:50:00.563978+00:00", "trade", 5.645, 18.0]
["2026-09-02T19:50:00.564111+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.564120+00:00", "trade", 5.645, 18.0]
["2026-09-02T19:50:00.564571+00:00", "trade", 5.645, 18.0]
["2026-09-02T19:50:00.564586+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:50:00.564943+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:50:00.579046+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.745588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.767921+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.767961+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.804132+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:00.893214+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:50:00.948741+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.000214+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.000279+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.000324+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.000605+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.001677+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.001692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.003868+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.003928+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.003948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.013591+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.025695+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.032907+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.032912+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.036547+00:00", "trade", 5.64, 137.0]
["2026-09-02T19:50:01.053631+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:50:01.061552+00:00", "trade", 5.6402, 140.0]
["2026-09-02T19:50:01.068005+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.082109+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.082114+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.082134+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.627582+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.642929+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.642969+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.685205+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.780100+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.799807+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.822522+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.823038+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.962294+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:01.969346+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:02.029322+00:00", "trade", 5.645, 6900.0]
["2026-09-02T19:50:02.030573+00:00", "trade", 5.6456, 59.0]
["2026-09-02T19:50:02.043257+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:02.043738+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:02.054569+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:02.080239+00:00", "trade", 5.645, 6900.0]
["2026-09-02T19:50:02.408095+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:02.408531+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:02.511166+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:02.600960+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:03.055057+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:50:03.055722+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:50:03.142337+00:00", "trade", 5.6403, 10.0]
["2026-09-02T19:50:03.453434+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:03.511242+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:03.584000+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:03.830471+00:00", "trade", 5.6403, 300.0]
["2026-09-02T19:50:04.055945+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:50:04.498392+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.599287+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.599753+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.665529+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.665580+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.743871+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.743881+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.744372+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.745114+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.746121+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.746282+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.967503+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:04.967664+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.034648+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.156744+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.165204+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.165309+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.173328+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.189121+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.279110+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.476029+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.668843+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.669314+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.786603+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.788392+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.789711+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:05.971423+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:06.297009+00:00", "trade", 5.6445, 4.0]
["2026-09-02T19:50:06.682226+00:00", "trade", 5.6445, 1.0]
["2026-09-02T19:50:06.827228+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:50:06.827262+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:50:08.272737+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:08.272752+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:08.475876+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:50:08.677055+00:00", "trade", 5.6462, 4.0]
["2026-09-02T19:50:09.302799+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:09.302819+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:09.304127+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:10.055549+00:00", "trade", 5.645, 49.0]
["2026-09-02T19:50:10.131245+00:00", "trade", 5.645, 178.0]
["2026-09-02T19:50:10.387892+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:10.387957+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:10.389635+00:00", "trade", 5.645, 6900.0]
["2026-09-02T19:50:10.390982+00:00", "trade", 5.645, 87.0]
["2026-09-02T19:50:10.393330+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:10.394553+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:10.849424+00:00", "trade", 5.644, 250.0]
["2026-09-02T19:50:11.078049+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:50:12.692674+00:00", "trade", 5.65, 3000.0]
["2026-09-02T19:50:13.120487+00:00", "trade", 5.64, 4.0]
["2026-09-02T19:50:13.122806+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:50:13.268590+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:13.268690+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:13.269121+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:13.269267+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:13.442094+00:00", "trade", 5.645, 26.0]
["2026-09-02T19:50:13.478805+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:50:14.459677+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:50:16.121821+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:50:16.720977+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:50:16.938469+00:00", "trade", 5.6446, 90.0]
["2026-09-02T19:50:17.599605+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.599615+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.600543+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.600553+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.600994+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.671666+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:50:17.671720+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:50:17.671771+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:50:17.671825+00:00", "trade", 5.65, 3.0]
["2026-09-02T19:50:17.672850+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.678308+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.678375+00:00", "trade", 5.645, 2250.0]
["2026-09-02T19:50:17.678924+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.678924+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.765976+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:17.793149+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:50:19.868466+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:19.868572+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:19.984648+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:19.984698+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.073795+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.118727+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.118788+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.118797+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.163617+00:00", "trade", 5.646, 7.0]
["2026-09-02T19:50:20.164010+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.254791+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.453013+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.453960+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.454146+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.454161+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.454391+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.455283+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.456120+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.464415+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.855171+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.855236+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.855842+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.856814+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.878822+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:20.903546+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.053974+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.126028+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:50:21.126028+00:00", "trade", 5.645, 2150.0]
["2026-09-02T19:50:21.126090+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.126136+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.126842+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.127338+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.167915+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.169108+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.507997+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:50:21.509294+00:00", "trade", 5.6468, 50.0]
["2026-09-02T19:50:21.510420+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.934605+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.935242+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.935242+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.938685+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.939707+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:21.984735+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:22.184961+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:23.282967+00:00", "trade", 5.6421, 100.0]
["2026-09-02T19:50:23.326814+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:23.716211+00:00", "trade", 5.6446, 9.0]
["2026-09-02T19:50:23.853388+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:23.900625+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.189929+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.189999+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.190001+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:50:24.190571+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.190972+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.203916+00:00", "trade", 5.65, 86.0]
["2026-09-02T19:50:24.215495+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.237593+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.306858+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.312922+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.548994+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.549856+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.549928+00:00", "trade", 5.645, 12.0]
["2026-09-02T19:50:24.634538+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.635560+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.707652+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.707702+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.708188+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.708384+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:24.974672+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.057454+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.057555+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.182201+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.182206+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.182257+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.337621+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.502739+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.510282+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.511205+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.518171+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.529759+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.558056+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:25.823824+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:26.386647+00:00", "trade", 5.6446, 200.0]
["2026-09-02T19:50:26.446702+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:26.957513+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:26.957616+00:00", "trade", 5.65, 14.0]
["2026-09-02T19:50:26.958189+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:26.958189+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:26.975120+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.005853+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.151339+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.166310+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.372190+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.373157+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.525019+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.770192+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.771084+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.822884+00:00", "trade", 5.6421, 10.0]
["2026-09-02T19:50:27.823469+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.857219+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:27.858167+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:28.032943+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:28.068091+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:28.325108+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:28.382263+00:00", "trade", 5.6421, 46.0]
["2026-09-02T19:50:28.383352+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:50:29.217849+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:30.012114+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:30.036076+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:32.392644+00:00", "trade", 5.6463, 50.0]
["2026-09-02T19:50:32.398351+00:00", "trade", 5.6463, 24.0]
["2026-09-02T19:50:32.402808+00:00", "trade", 5.6463, 6.0]
["2026-09-02T19:50:32.408651+00:00", "trade", 5.6463, 19.0]
["2026-09-02T19:50:32.432939+00:00", "trade", 5.6464, 6.0]
["2026-09-02T19:50:33.467711+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:33.468228+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:33.468228+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:33.506985+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:33.507481+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:33.507962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:33.515309+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:33.649333+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:33.928102+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.270527+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.367403+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.467917+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.526216+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.739674+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.749111+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.850342+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.858321+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.858432+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:34.865824+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:35.014483+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:35.050945+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:35.584841+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:36.200802+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:36.237092+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:50:36.311035+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:36.437831+00:00", "trade", 5.645, 14.0]
["2026-09-02T19:50:36.640240+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:50:37.040866+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:50:37.244267+00:00", "trade", 5.646, 48.0]
["2026-09-02T19:50:37.879499+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:39.410142+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:39.564971+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:39.565432+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:39.645077+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:39.672357+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:39.717048+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:40.024024+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:40.051244+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:41.101598+00:00", "trade", 5.6421, 100.0]
["2026-09-02T19:50:41.417070+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:42.158119+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:43.126850+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:43.127287+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:43.845703+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:50:43.846804+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:43.846834+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:43.847285+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:43.916705+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:50:43.918109+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:43.998463+00:00", "trade", 5.6462, 16.0]
["2026-09-02T19:50:44.208520+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:44.235129+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:44.369517+00:00", "trade", 5.6401, 1000.0]
["2026-09-02T19:50:44.432915+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:44.884620+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:45.022147+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:45.199054+00:00", "trade", 5.645, 250.0]
["2026-09-02T19:50:45.442276+00:00", "trade", 5.6421, 100.0]
["2026-09-02T19:50:45.644108+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:45.644945+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:45.738944+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:50:45.779350+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:45.817245+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.200377+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:50:46.200483+00:00", "trade", 5.645, 242.0]
["2026-09-02T19:50:46.200687+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:50:46.201093+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:50:46.688048+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.688529+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.691607+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.692053+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.694722+00:00", "trade", 5.64, 18.0]
["2026-09-02T19:50:46.695611+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.695611+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.695732+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.812765+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.974620+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.975523+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:46.984504+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:47.077435+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:47.077841+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:47.613186+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:48.029897+00:00", "trade", 5.6461, 12.0]
["2026-09-02T19:50:48.249415+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:48.356691+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:48.362121+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:50:48.887887+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:50:48.888802+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:48.988635+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:48.989076+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:49.003120+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:49.003556+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:49.081296+00:00", "trade", 5.6462, 1.0]
["2026-09-02T19:50:49.081862+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:49.082303+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:49.132649+00:00", "trade", 5.6462, 19.0]
["2026-09-02T19:50:49.140923+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:49.162454+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:49.162930+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:50.155802+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:50:50.155808+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:50:50.156710+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:50:50.156713+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:50:50.157367+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:50.158084+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:50:50.158174+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:50.158695+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:50.158695+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:51.025008+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:51.099966+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:51.791267+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:52.360650+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:50:52.361214+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:52.361249+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:52.361294+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:52.361294+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:52.361492+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:50:52.362051+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:52.362131+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:52.514183+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:52.514619+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:52.550394+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:53.426544+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:50:53.535996+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:53.867469+00:00", "trade", 5.64, 47.0]
["2026-09-02T19:50:54.187899+00:00", "trade", 5.6425, 490.0]
["2026-09-02T19:50:54.203182+00:00", "trade", 5.6401, 531.0]
["2026-09-02T19:50:54.277167+00:00", "trade", 5.6401, 239.0]
["2026-09-02T19:50:54.278874+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:54.279816+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:54.345898+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:54.346335+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:54.636131+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:50:54.639316+00:00", "trade", 5.645, 1250.0]
["2026-09-02T19:50:54.639563+00:00", "trade", 5.645, 196.0]
["2026-09-02T19:50:54.640561+00:00", "trade", 5.6429, 54.0]
["2026-09-02T19:50:56.200223+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:56.202183+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:56.531632+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:57.094833+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:57.095590+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:57.331643+00:00", "trade", 5.6449, 5.0]
["2026-09-02T19:50:57.333070+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:57.493241+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:58.063805+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:50:59.018618+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:59.019094+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:59.019575+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:59.019855+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:59.883862+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:50:59.913498+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:00.012128+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:00.539593+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:01.203255+00:00", "trade", 5.6403, 8.0]
["2026-09-02T19:51:01.204311+00:00", "trade", 5.645, 38.0]
["2026-09-02T19:51:01.204353+00:00", "trade", 5.645, 9.0]
["2026-09-02T19:51:01.720695+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:02.225416+00:00", "trade", 5.6422, 100.0]
["2026-09-02T19:51:03.465379+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:03.465379+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:03.496659+00:00", "trade", 5.6456, 1.0]
["2026-09-02T19:51:03.498031+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:03.542723+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:03.547489+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:04.477428+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:04.733002+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:04.733868+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:05.095063+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:05.095509+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:06.630293+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:06.708875+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:07.284326+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:51:07.355860+00:00", "trade", 5.6448, 31.0]
["2026-09-02T19:51:07.435435+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:07.540767+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:51:08.112434+00:00", "trade", 5.6457, 2.0]
["2026-09-02T19:51:09.209497+00:00", "trade", 5.6422, 16.0]
["2026-09-02T19:51:09.285955+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:10.223738+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:11.391442+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:11.479948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:11.848455+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:12.027963+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:12.034007+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:12.158702+00:00", "trade", 5.6462, 3.0]
["2026-09-02T19:51:12.158906+00:00", "trade", 5.6462, 1.0]
["2026-09-02T19:51:12.160122+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:12.161547+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:51:12.362474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:13.161416+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:13.308778+00:00", "trade", 5.6462, 25.0]
["2026-09-02T19:51:13.581996+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:51:13.883250+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:13.883766+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:14.142893+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:14.196780+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:51:14.290360+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:14.678077+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:14.679420+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:14.760782+00:00", "trade", 5.6457, 100.0]
["2026-09-02T19:51:16.733893+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:51:16.744469+00:00", "trade", 5.64, 93.0]
["2026-09-02T19:51:16.744559+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:51:16.744637+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:51:16.744722+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:51:16.744800+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744854+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:51:16.744860+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:51:16.744860+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744860+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744863+00:00", "trade", 5.64, 18.0]
["2026-09-02T19:51:16.744866+00:00", "trade", 5.645, 17.0]
["2026-09-02T19:51:16.744875+00:00", "trade", 5.64, 224.0]
["2026-09-02T19:51:16.744875+00:00", "trade", 5.64, 31.0]
["2026-09-02T19:51:16.744878+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:51:16.744906+00:00", "trade", 5.645, 83.0]
["2026-09-02T19:51:16.744908+00:00", "trade", 5.64, 51.0]
["2026-09-02T19:51:16.744908+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:51:16.744921+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744926+00:00", "trade", 5.64, 17.0]
["2026-09-02T19:51:16.744926+00:00", "trade", 5.64, 3494.0]
["2026-09-02T19:51:16.744929+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:51:16.744932+00:00", "trade", 5.64, 61.0]
["2026-09-02T19:51:16.744932+00:00", "trade", 5.64, 1501.0]
["2026-09-02T19:51:16.744938+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:51:16.744939+00:00", "trade", 5.64, 224.0]
["2026-09-02T19:51:16.744939+00:00", "trade", 5.64, 1700.0]
["2026-09-02T19:51:16.744939+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744944+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744944+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:51:16.744944+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744949+00:00", "trade", 5.64, 1300.0]
["2026-09-02T19:51:16.744949+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744953+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:51:16.744953+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744953+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744956+00:00", "trade", 5.64, 62.0]
["2026-09-02T19:51:16.744956+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744960+00:00", "trade", 5.64, 2500.0]
["2026-09-02T19:51:16.744960+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:51:16.744962+00:00", "trade", 5.64, 32.0]
["2026-09-02T19:51:16.744962+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:51:16.744965+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:51:16.744965+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:51:16.744965+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.744971+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:51:16.744983+00:00", "trade", 5.64, 276.0]
["2026-09-02T19:51:16.744986+00:00", "trade", 5.64, 224.0]
["2026-09-02T19:51:16.745040+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745040+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745040+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745040+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745052+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:51:16.745065+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745065+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745065+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745065+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745067+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745067+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745079+00:00", "trade", 5.64, 76.0]
["2026-09-02T19:51:16.745086+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745094+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:51:16.745100+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745107+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745112+00:00", "trade", 5.64, 68.0]
["2026-09-02T19:51:16.745112+00:00", "trade", 5.64, 882.0]
["2026-09-02T19:51:16.745125+00:00", "trade", 5.64, 84.0]
["2026-09-02T19:51:16.745125+00:00", "trade", 5.64, 462.0]
["2026-09-02T19:51:16.745127+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:51:16.745127+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745133+00:00", "trade", 5.64, 63.0]
["2026-09-02T19:51:16.745133+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:51:16.745137+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:51:16.745137+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:51:16.745142+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745143+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:51:16.745143+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:51:16.745143+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:51:16.745146+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:51:16.745150+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:51:16.745150+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745155+00:00", "trade", 5.64, 16.0]
["2026-09-02T19:51:16.745155+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745155+00:00", "trade", 5.64, 67.0]
["2026-09-02T19:51:16.745161+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.745161+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:51:16.745170+00:00", "trade", 5.64, 84.0]
["2026-09-02T19:51:16.745176+00:00", "trade", 5.64, 89.0]
["2026-09-02T19:51:16.745198+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745208+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745218+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745223+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745223+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745228+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745228+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745268+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745268+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745273+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745273+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745273+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745278+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745278+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745278+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745278+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745278+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745283+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745283+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745283+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745463+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745504+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745504+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745509+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745509+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745527+00:00", "trade", 5.64, 29.0]
["2026-09-02T19:51:16.745530+00:00", "trade", 5.64, 68.0]
["2026-09-02T19:51:16.745538+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745538+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745582+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:51:16.745589+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745591+00:00", "trade", 5.64, 332.0]
["2026-09-02T19:51:16.745594+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745594+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745594+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:51:16.745599+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745659+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745717+00:00", "trade", 5.64, 11.0]
["2026-09-02T19:51:16.745729+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745729+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745759+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745799+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745839+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745874+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745874+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745912+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:51:16.745970+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.745970+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746020+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746020+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746025+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746135+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746138+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:51:16.746180+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746195+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:51:16.746220+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746228+00:00", "trade", 5.6403, 65.0]
["2026-09-02T19:51:16.746466+00:00", "trade", 5.64, 51.0]
["2026-09-02T19:51:16.746496+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746536+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746651+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.746697+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:51:16.746937+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.747326+00:00", "trade", 5.64, 32.0]
["2026-09-02T19:51:16.748621+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.754206+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:51:16.754230+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:51:16.754245+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:51:16.755039+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:51:16.755101+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.760981+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:51:16.768102+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:16.804313+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:17.561857+00:00", "trade", 5.635, 400.0]
["2026-09-02T19:51:17.797999+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:17.858877+00:00", "trade", 5.63, 2.0]
["2026-09-02T19:51:17.931803+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:18.168125+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:18.759795+00:00", "trade", 5.6443, 10.0]
["2026-09-02T19:51:18.770151+00:00", "trade", 5.632, 1.0]
["2026-09-02T19:51:19.090887+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:19.091498+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:19.381543+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:51:19.383131+00:00", "trade", 5.635, 99.0]
["2026-09-02T19:51:19.840706+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:51:20.448107+00:00", "trade", 5.642, 38.0]
["2026-09-02T19:51:20.449183+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:51:21.561631+00:00", "trade", 5.6443, 5.0]
["2026-09-02T19:51:21.737883+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:21.738349+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:23.007139+00:00", "trade", 5.642, 100.0]
["2026-09-02T19:51:24.916970+00:00", "trade", 5.6443, 200.0]
["2026-09-02T19:51:25.788971+00:00", "trade", 5.6407, 3.0]
["2026-09-02T19:51:27.242027+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.243310+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.243751+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.263272+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.293531+00:00", "trade", 5.6407, 100.0]
["2026-09-02T19:51:27.300703+00:00", "trade", 5.6407, 100.0]
["2026-09-02T19:51:27.552441+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:51:27.843744+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.843784+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.843784+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.843814+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.843824+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.844345+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.939773+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:27.939853+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:28.184686+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:28.185693+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:28.205926+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:28.226184+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:28.561151+00:00", "trade", 5.6443, 100.0]
["2026-09-02T19:51:28.996599+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:29.718928+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:29.722020+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:30.012156+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:30.120874+00:00", "trade", 5.63, 228.0]
["2026-09-02T19:51:30.122363+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:30.122444+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:30.122805+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:30.230857+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:30.291834+00:00", "trade", 5.6443, 3.0]
["2026-09-02T19:51:30.733372+00:00", "trade", 5.6421, 100.0]
["2026-09-02T19:51:30.982305+00:00", "trade", 5.6421, 100.0]
["2026-09-02T19:51:30.988884+00:00", "trade", 5.6421, 16.0]
["2026-09-02T19:51:30.992135+00:00", "trade", 5.6421, 7.0]
["2026-09-02T19:51:30.995341+00:00", "trade", 5.6421, 2.0]
["2026-09-02T19:51:30.998802+00:00", "trade", 5.6421, 2.0]
["2026-09-02T19:51:31.001608+00:00", "trade", 5.6421, 40.0]
["2026-09-02T19:51:31.761616+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:31.771134+00:00", "trade", 5.635, 30.0]
["2026-09-02T19:51:33.397619+00:00", "trade", 5.6441, 32.0]
["2026-09-02T19:51:35.162237+00:00", "trade", 5.6421, 10.0]
["2026-09-02T19:51:35.349081+00:00", "trade", 5.632, 1.0]
["2026-09-02T19:51:35.435247+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:35.772240+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:51:35.776071+00:00", "trade", 5.632, 1.0]
["2026-09-02T19:51:35.776684+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:37.677143+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:37.739676+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:51:37.741875+00:00", "trade", 5.635, 98.0]
["2026-09-02T19:51:37.742484+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:37.819643+00:00", "trade", 5.6331, 1.0]
["2026-09-02T19:51:37.912579+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:37.992324+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:38.037576+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:38.459539+00:00", "trade", 5.6439, 100.0]
["2026-09-02T19:51:38.467619+00:00", "trade", 5.6439, 10.0]
["2026-09-02T19:51:39.040391+00:00", "trade", 5.6405, 28.0]
["2026-09-02T19:51:39.219200+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:39.219646+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:39.227845+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:39.317608+00:00", "trade", 5.63, 30.0]
["2026-09-02T19:51:39.318636+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:40.092995+00:00", "trade", 5.6442, 100.0]
["2026-09-02T19:51:40.094020+00:00", "trade", 5.6442, 100.0]
["2026-09-02T19:51:40.428433+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:40.917979+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:42.706096+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:42.887716+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:51:42.887758+00:00", "trade", 5.635, 25.0]
["2026-09-02T19:51:42.887884+00:00", "trade", 5.635, 2475.0]
["2026-09-02T19:51:42.932541+00:00", "trade", 5.635, 331.0]
["2026-09-02T19:51:42.969835+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:51:43.118500+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:51:43.254035+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:43.254792+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:43.566820+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:44.656809+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:44.786488+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:44.822664+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:44.823100+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:44.823185+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:44.861953+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:44.938436+00:00", "trade", 5.6301, 700.0]
["2026-09-02T19:51:44.939021+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:44.950784+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:44.970913+00:00", "trade", 5.644, 100.0]
["2026-09-02T19:51:44.990231+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:51:45.992989+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:51:46.044733+00:00", "trade", 5.642, 200.0]
["2026-09-02T19:51:46.045257+00:00", "trade", 5.643, 300.0]
["2026-09-02T19:51:47.108913+00:00", "trade", 5.63, 11660.0]
["2026-09-02T19:51:47.109523+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:47.183785+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:51:47.349525+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:47.349926+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:47.754459+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:47.754975+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:48.041655+00:00", "trade", 5.6376, 9.0]
["2026-09-02T19:51:48.697622+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:51:48.731119+00:00", "trade", 5.6376, 26.0]
["2026-09-02T19:51:49.712716+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:51:50.323800+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:53.837593+00:00", "trade", 5.6428, 500.0]
["2026-09-02T19:51:55.151911+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:51:55.525945+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:55.526416+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:55.594839+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:56.137380+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:56.466353+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:56.935962+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:51:56.936999+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:57.056117+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:57.205365+00:00", "trade", 5.6428, 1.0]
["2026-09-02T19:51:57.267029+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:57.323243+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:57.367018+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:57.656995+00:00", "trade", 5.6425, 56.0]
["2026-09-02T19:51:57.657293+00:00", "trade", 5.6426, 62.0]
["2026-09-02T19:51:57.657467+00:00", "trade", 5.6426, 303.0]
["2026-09-02T19:51:57.659115+00:00", "trade", 5.6426, 142.0]
["2026-09-02T19:51:57.659623+00:00", "trade", 5.6426, 74.0]
["2026-09-02T19:51:57.661542+00:00", "trade", 5.6379, 255.0]
["2026-09-02T19:51:57.662209+00:00", "trade", 5.6421, 43.0]
["2026-09-02T19:51:57.667195+00:00", "trade", 5.6378, 58.0]
["2026-09-02T19:51:57.876586+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:57.937058+00:00", "trade", 5.6416, 100.0]
["2026-09-02T19:51:58.358291+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:51:58.359305+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:58.446532+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:58.657119+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:58.943981+00:00", "trade", 5.6327, 300.0]
["2026-09-02T19:51:59.045428+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:59.045443+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:51:59.046045+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:00.012170+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:00.353232+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:00.359151+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:00.370182+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:00.370357+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:00.515242+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:00.543931+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:00.808922+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:01.118799+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:01.538498+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:02.257142+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:52:02.258300+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:52:02.258573+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:02.261048+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:02.261835+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:02.262131+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:02.262492+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:02.534035+00:00", "trade", 5.6416, 100.0]
["2026-09-02T19:52:02.540480+00:00", "trade", 5.6416, 5.0]
["2026-09-02T19:52:02.872262+00:00", "trade", 5.632, 990.0]
["2026-09-02T19:52:02.894600+00:00", "trade", 5.6322, 10.0]
["2026-09-02T19:52:03.536363+00:00", "trade", 5.6427, 2.0]
["2026-09-02T19:52:03.918454+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:03.918519+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:03.921511+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:03.972488+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:04.062042+00:00", "trade", 5.6416, 100.0]
["2026-09-02T19:52:04.132791+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:52:04.133817+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:04.314276+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:04.403173+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:04.475891+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:04.873583+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:05.079207+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:05.079638+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:05.145345+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:05.856002+00:00", "trade", 5.6323, 1.0]
["2026-09-02T19:52:05.856618+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:06.108342+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:06.151515+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:06.593247+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:06.593698+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:06.621790+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:06.928445+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:07.180189+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:08.518761+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:08.627910+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:09.525813+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:09.798738+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:10.016100+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:10.020811+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:10.048813+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:10.048878+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:10.079717+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:10.192791+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:10.232180+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:10.597308+00:00", "trade", 5.6426, 15.0]
["2026-09-02T19:52:10.850201+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:10.868388+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:52:11.351569+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:11.351745+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:11.352632+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:11.430482+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:11.641419+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:11.944736+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:11.966087+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:12.609374+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:12.610612+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:13.061356+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:13.061617+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:13.062081+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:13.062216+00:00", "trade", 5.635, 11.0]
["2026-09-02T19:52:13.087011+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:13.253991+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:13.254051+00:00", "trade", 5.63, 341.0]
["2026-09-02T19:52:13.254580+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:13.254580+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:13.321925+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:13.322166+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:14.968075+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:15.022330+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:15.022729+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.022751+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:52:15.022751+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:52:15.022919+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:15.023043+00:00", "trade", 5.63, 412.0]
["2026-09-02T19:52:15.023046+00:00", "trade", 5.63, 700.0]
["2026-09-02T19:52:15.023050+00:00", "trade", 5.63, 600.0]
["2026-09-02T19:52:15.023050+00:00", "trade", 5.63, 16.0]
["2026-09-02T19:52:15.023053+00:00", "trade", 5.63, 1858.0]
["2026-09-02T19:52:15.023301+00:00", "trade", 5.63, 600.0]
["2026-09-02T19:52:15.023320+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.023320+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.023431+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.023631+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.023651+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.023780+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:52:15.023780+00:00", "trade", 5.63, 207.0]
["2026-09-02T19:52:15.023783+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:15.023789+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:52:15.023915+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:52:15.023915+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:52:15.023918+00:00", "trade", 5.63, 279.0]
["2026-09-02T19:52:15.023957+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.025325+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:52:15.027125+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.028322+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.033279+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.087734+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.249647+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:15.295082+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.299966+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:15.300883+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:52:15.301981+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:15.302059+00:00", "trade", 5.63, 4.0]
["2026-09-02T19:52:15.303358+00:00", "trade", 5.63, 65.0]
["2026-09-02T19:52:15.580141+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:15.730465+00:00", "trade", 5.6327, 88.0]
["2026-09-02T19:52:16.169276+00:00", "trade", 5.6324, 344.0]
["2026-09-02T19:52:16.187571+00:00", "trade", 5.6324, 1.0]
["2026-09-02T19:52:16.421618+00:00", "trade", 5.6414, 16.0]
["2026-09-02T19:52:17.498539+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:18.018134+00:00", "trade", 5.642, 1.0]
["2026-09-02T19:52:18.567103+00:00", "trade", 5.642, 1.0]
["2026-09-02T19:52:18.601421+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:19.501241+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:52:20.123897+00:00", "trade", 5.63, 293.0]
["2026-09-02T19:52:20.123898+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:20.123900+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:20.123900+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:52:20.123903+00:00", "trade", 5.63, 107.0]
["2026-09-02T19:52:20.123996+00:00", "trade", 5.63, 99.0]
["2026-09-02T19:52:20.123998+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:20.124409+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:20.124454+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:20.124459+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:52:20.124494+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:20.124495+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:20.124501+00:00", "trade", 5.63, 63.0]
["2026-09-02T19:52:20.135430+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:20.385706+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:22.688456+00:00", "trade", 5.6414, 100.0]
["2026-09-02T19:52:22.695207+00:00", "trade", 5.6414, 60.0]
["2026-09-02T19:52:23.317695+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:24.551214+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:52:24.863872+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:24.967001+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:52:24.969518+00:00", "trade", 5.63, 288.0]
["2026-09-02T19:52:25.094914+00:00", "trade", 5.6418, 1.0]
["2026-09-02T19:52:25.096992+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:25.098470+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:27.701110+00:00", "trade", 5.6417, 100.0]
["2026-09-02T19:52:28.388415+00:00", "trade", 5.63, 99.0]
["2026-09-02T19:52:28.437287+00:00", "trade", 5.6331, 99.0]
["2026-09-02T19:52:28.538610+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:29.997467+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:29.997494+00:00", "trade", 5.63, 50.0]
["2026-09-02T19:52:29.997494+00:00", "trade", 5.63, 50.0]
["2026-09-02T19:52:29.998105+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:29.998246+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:30.012194+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:30.079496+00:00", "trade", 5.63, 5.0]
["2026-09-02T19:52:30.079578+00:00", "trade", 5.63, 5.0]
["2026-09-02T19:52:30.261706+00:00", "trade", 5.63, 34.0]
["2026-09-02T19:52:30.261707+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:30.534522+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:30.691649+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:52:30.691651+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:30.691652+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:30.691652+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:30.692032+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:30.692037+00:00", "trade", 5.63, 40.0]
["2026-09-02T19:52:30.692055+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:30.692688+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:30.693068+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:52:30.693236+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:52:30.694252+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:30.717172+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:30.744668+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:30.947906+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:31.557945+00:00", "trade", 5.632, 1.0]
["2026-09-02T19:52:32.917635+00:00", "trade", 5.635, 25.0]
["2026-09-02T19:52:33.174846+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:33.174861+00:00", "trade", 5.63, 50.0]
["2026-09-02T19:52:33.175421+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:33.175580+00:00", "trade", 5.63, 150.0]
["2026-09-02T19:52:33.175629+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:33.212352+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:34.274249+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:34.274375+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:34.274415+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:34.278775+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:34.722081+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:35.299375+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:35.299626+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:35.454479+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:35.454510+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:52:35.454960+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:35.454960+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:35.454970+00:00", "trade", 5.635, 43.0]
["2026-09-02T19:52:35.454990+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:35.454996+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:35.455196+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:35.507144+00:00", "trade", 5.6355, 10.0]
["2026-09-02T19:52:35.569657+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:35.922701+00:00", "trade", 5.6302, 30.0]
["2026-09-02T19:52:37.320323+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:52:37.321499+00:00", "trade", 5.63, 9.0]
["2026-09-02T19:52:37.323096+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:52:37.501778+00:00", "trade", 5.6414, 14100.0]
["2026-09-02T19:52:38.532229+00:00", "trade", 5.63, 569.0]
["2026-09-02T19:52:38.532229+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:38.532232+00:00", "trade", 5.63, 63.0]
["2026-09-02T19:52:38.532235+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:38.532257+00:00", "trade", 5.63, 1793.0]
["2026-09-02T19:52:38.532259+00:00", "trade", 5.63, 2500.0]
["2026-09-02T19:52:38.532261+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:52:38.532262+00:00", "trade", 5.63, 1267.0]
["2026-09-02T19:52:38.532266+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:38.532311+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532357+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532366+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532396+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532407+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532407+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532422+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532422+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532482+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532485+00:00", "trade", 5.63, 226.0]
["2026-09-02T19:52:38.532487+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532487+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532487+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:52:38.532489+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:52:38.532489+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:38.532492+00:00", "trade", 5.63, 1400.0]
["2026-09-02T19:52:38.532497+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:52:38.532502+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532532+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532532+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532537+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532552+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532557+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532562+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532590+00:00", "trade", 5.625, 11.0]
["2026-09-02T19:52:38.532611+00:00", "trade", 5.625, 11.0]
["2026-09-02T19:52:38.532612+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532612+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532612+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532617+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532617+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532888+00:00", "trade", 5.625, 4.0]
["2026-09-02T19:52:38.532963+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532983+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.532999+00:00", "trade", 5.625, 11.0]
["2026-09-02T19:52:38.533168+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.533279+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.533399+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.533449+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.533499+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.533600+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.533802+00:00", "trade", 5.63, 2.0]
["2026-09-02T19:52:38.533859+00:00", "trade", 5.63, 52.0]
["2026-09-02T19:52:38.533870+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.534584+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:52:38.535630+00:00", "trade", 5.625, 11.0]
["2026-09-02T19:52:38.558112+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:52:38.561731+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.562207+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.583411+00:00", "trade", 5.625, 101.0]
["2026-09-02T19:52:38.583411+00:00", "trade", 5.625, 273.0]
["2026-09-02T19:52:38.611064+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:38.641939+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:52:38.676404+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:52:39.060127+00:00", "trade", 5.6304, 24.0]
["2026-09-02T19:52:39.176985+00:00", "trade", 5.625, 3.0]
["2026-09-02T19:52:39.319726+00:00", "trade", 5.6304, 1600.0]
["2026-09-02T19:52:39.813977+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:39.902682+00:00", "trade", 5.6411, 100.0]
["2026-09-02T19:52:40.689874+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:52:40.759443+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:40.759884+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:41.024674+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:52:42.022768+00:00", "trade", 5.6304, 3.0]
["2026-09-02T19:52:42.029263+00:00", "trade", 5.6304, 1.0]
["2026-09-02T19:52:42.032712+00:00", "trade", 5.6304, 3.0]
["2026-09-02T19:52:42.124167+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:42.124207+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:43.103323+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:43.103799+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:43.104229+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:52:43.104277+00:00", "trade", 5.625, 220.0]
["2026-09-02T19:52:43.104656+00:00", "trade", 5.625, 1200.0]
["2026-09-02T19:52:43.116423+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:52:43.116426+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:52:43.116426+00:00", "trade", 5.625, 80.0]
["2026-09-02T19:52:43.172501+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:52:43.179101+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:52:43.179750+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:43.689585+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:52:43.776082+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:52:44.299110+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:44.601349+00:00", "trade", 5.6297, 1.0]
["2026-09-02T19:52:44.663679+00:00", "trade", 5.625, 50.0]
["2026-09-02T19:52:44.779574+00:00", "trade", 5.63, 4000.0]
["2026-09-02T19:52:45.175611+00:00", "trade", 5.625, 250.0]
["2026-09-02T19:52:45.299581+00:00", "trade", 5.6297, 100.0]
["2026-09-02T19:52:45.299681+00:00", "trade", 5.6297, 100.0]
["2026-09-02T19:52:45.519390+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:45.519889+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:52:45.520003+00:00", "trade", 5.625, 120.0]
["2026-09-02T19:52:45.583481+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:52:45.638107+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:45.871735+00:00", "trade", 5.6296, 100.0]
["2026-09-02T19:52:45.997266+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:52:45.997275+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:46.683007+00:00", "trade", 5.6408, 200.0]
["2026-09-02T19:52:46.696352+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:52:46.717700+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:52:46.729921+00:00", "trade", 5.6408, 10.0]
["2026-09-02T19:52:47.364053+00:00", "trade", 5.6401, 7.0]
["2026-09-02T19:52:47.851796+00:00", "trade", 5.6233, 1.0]
["2026-09-02T19:52:48.062120+00:00", "trade", 5.6294, 7.0]
["2026-09-02T19:52:48.389282+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:48.390044+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:48.417805+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:48.564694+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:48.564860+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:48.565942+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:48.736062+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:49.108467+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:52:49.109396+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:49.258458+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:52:49.861691+00:00", "trade", 5.6294, 6.0]
["2026-09-02T19:52:50.472535+00:00", "trade", 5.6338, 37.0]
["2026-09-02T19:52:50.909902+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:50.910424+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:51.152289+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:51.158161+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:52:51.783427+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:51.820119+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:51.860170+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:51.889780+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:51.913506+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:51.930271+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:51.930712+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:52.045791+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:52.045831+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:52.250459+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:52.858893+00:00", "trade", 5.6293, 47.0]
["2026-09-02T19:52:53.296278+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:53.296278+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:53.296594+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:53.629045+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:52:53.846092+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:53.964758+00:00", "trade", 5.6294, 28.0]
["2026-09-02T19:52:54.078651+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:54.078651+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:54.118065+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:54.118506+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:54.170319+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:54.972481+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:54.973381+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:55.079769+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:55.079779+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:55.126746+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:55.127513+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:55.431557+00:00", "trade", 5.62, 25.0]
["2026-09-02T19:52:55.543167+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:55.543368+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:55.577729+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:52:55.654907+00:00", "trade", 5.6401, 1.0]
["2026-09-02T19:52:55.960648+00:00", "trade", 5.62, 25.0]
["2026-09-02T19:52:56.084191+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:52:56.086462+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:52:56.118530+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:52:56.119781+00:00", "trade", 5.6272, 50.0]
["2026-09-02T19:52:57.066856+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:52:57.121228+00:00", "trade", 5.625, 84.0]
["2026-09-02T19:52:57.616432+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:52:58.542402+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:52:59.025160+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:52:59.070234+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:59.070239+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:59.124127+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:59.125651+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:59.243515+00:00", "trade", 5.6408, 100.0]
["2026-09-02T19:52:59.698402+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:52:59.699317+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:59.699322+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:52:59.699432+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.012217+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.139254+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.222522+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.235172+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.515063+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.521584+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.524341+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.537688+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:00.538338+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:00.558637+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.600407+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:00.864061+00:00", "trade", 5.6399, 100.0]
["2026-09-02T19:53:01.167733+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:53:01.167733+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:01.167736+00:00", "trade", 5.625, 3800.0]
["2026-09-02T19:53:01.167736+00:00", "trade", 5.625, 600.0]
["2026-09-02T19:53:01.167739+00:00", "trade", 5.625, 11.0]
["2026-09-02T19:53:01.168314+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:01.168675+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:01.623564+00:00", "trade", 5.6286, 100.0]
["2026-09-02T19:53:01.950112+00:00", "trade", 5.625, 178.0]
["2026-09-02T19:53:01.950142+00:00", "trade", 5.62, 178.0]
["2026-09-02T19:53:02.542871+00:00", "trade", 5.625, 900.0]
["2026-09-02T19:53:02.557005+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:02.779760+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:53:03.562905+00:00", "trade", 5.6394, 1.0]
["2026-09-02T19:53:04.026928+00:00", "trade", 5.6394, 9.0]
["2026-09-02T19:53:04.201809+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:04.201896+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:04.210404+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:53:04.211022+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.211904+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.213027+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.213864+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.214310+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:04.221816+00:00", "trade", 5.625, 9.0]
["2026-09-02T19:53:04.226354+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:04.250032+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:04.251398+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.306334+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.361258+00:00", "trade", 5.6392, 100.0]
["2026-09-02T19:53:04.361483+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:53:04.362518+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.362633+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.477331+00:00", "trade", 5.6265, 1.0]
["2026-09-02T19:53:04.478354+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.523801+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:53:04.600237+00:00", "trade", 5.625, 1200.0]
["2026-09-02T19:53:04.601488+00:00", "trade", 5.625, 53.0]
["2026-09-02T19:53:04.749088+00:00", "trade", 5.625, 34.0]
["2026-09-02T19:53:04.954818+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.963268+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:04.976303+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:53:05.018610+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:05.194283+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:53:05.308064+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:05.308580+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:05.340992+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:05.666557+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:53:05.871805+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:53:07.381462+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:53:07.687425+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:53:08.220489+00:00", "trade", 5.6236, 1.0]
["2026-09-02T19:53:08.243268+00:00", "trade", 5.6236, 1.0]
["2026-09-02T19:53:08.619196+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:53:08.746020+00:00", "trade", 5.6201, 40.0]
["2026-09-02T19:53:08.925701+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:53:09.058193+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:53:09.069272+00:00", "trade", 5.6273, 9.0]
["2026-09-02T19:53:09.207616+00:00", "trade", 5.6391, 1.0]
["2026-09-02T19:53:09.323094+00:00", "trade", 5.639, 100.0]
["2026-09-02T19:53:09.605986+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:53:10.143612+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:53:10.143630+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:10.144137+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:10.168981+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:10.188735+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:10.647086+00:00", "trade", 5.639, 100.0]
["2026-09-02T19:53:11.144984+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:11.144990+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:53:11.145440+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:11.145836+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:11.151098+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:11.151101+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:11.151104+00:00", "trade", 5.625, 1200.0]
["2026-09-02T19:53:11.151640+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:11.152031+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:11.187485+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.146669+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:53:12.146684+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.146819+00:00", "trade", 5.63, 750.0]
["2026-09-02T19:53:12.146825+00:00", "trade", 5.63, 179.0]
["2026-09-02T19:53:12.146831+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:12.146994+00:00", "trade", 5.63, 6.0]
["2026-09-02T19:53:12.147125+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.147366+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.147401+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.147401+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.147406+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:53:12.147446+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.147446+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.147486+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.147486+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.147526+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.147887+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.148082+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.148483+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.148764+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.182379+00:00", "trade", 5.6404, 100.0]
["2026-09-02T19:53:12.183737+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.202542+00:00", "trade", 5.625, 700.0]
["2026-09-02T19:53:12.202542+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:12.202617+00:00", "trade", 5.625, 27.0]
["2026-09-02T19:53:12.202617+00:00", "trade", 5.625, 500.0]
["2026-09-02T19:53:12.202617+00:00", "trade", 5.625, 600.0]
["2026-09-02T19:53:12.202617+00:00", "trade", 5.625, 900.0]
["2026-09-02T19:53:12.202617+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:12.203138+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.203504+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:12.337508+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.029814+00:00", "trade", 5.6385, 4.0]
["2026-09-02T19:53:13.148480+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:13.148489+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.148970+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.204587+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.409575+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.439346+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.457549+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.553543+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.747990+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:13.883471+00:00", "trade", 5.6386, 5.0]
["2026-09-02T19:53:13.897524+00:00", "trade", 5.625, 600.0]
["2026-09-02T19:53:13.897933+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.898534+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:13.898772+00:00", "trade", 5.6264, 50.0]
["2026-09-02T19:53:13.997759+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:14.150389+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:14.150390+00:00", "trade", 5.63, 1000.0]
["2026-09-02T19:53:14.150855+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:14.150895+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:14.157806+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:53:14.157806+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:53:14.157827+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:53:14.157827+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:14.157833+00:00", "trade", 5.625, 700.0]
["2026-09-02T19:53:14.157833+00:00", "trade", 5.63, 500.0]
["2026-09-02T19:53:14.157833+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:53:14.157839+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.157842+00:00", "trade", 5.63, 64.0]
["2026-09-02T19:53:14.157842+00:00", "trade", 5.63, 500.0]
["2026-09-02T19:53:14.157842+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.157845+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:53:14.157848+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:53:14.157848+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:53:14.157851+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:53:14.157854+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.157905+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:53:14.157911+00:00", "trade", 5.63, 1300.0]
["2026-09-02T19:53:14.157915+00:00", "trade", 5.63, 500.0]
["2026-09-02T19:53:14.157915+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:53:14.157920+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:53:14.157920+00:00", "trade", 5.63, 306.0]
["2026-09-02T19:53:14.157926+00:00", "trade", 5.63, 700.0]
["2026-09-02T19:53:14.157926+00:00", "trade", 5.63, 85.0]
["2026-09-02T19:53:14.157932+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:53:14.157932+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.157932+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:53:14.157935+00:00", "trade", 5.63, 34.0]
["2026-09-02T19:53:14.157942+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.157942+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.157942+00:00", "trade", 5.63, 34.0]
["2026-09-02T19:53:14.157944+00:00", "trade", 5.63, 2500.0]
["2026-09-02T19:53:14.157944+00:00", "trade", 5.63, 600.0]
["2026-09-02T19:53:14.157947+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:53:14.157947+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.157967+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.157977+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158016+00:00", "trade", 5.63, 8.0]
["2026-09-02T19:53:14.158029+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.158032+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158032+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158037+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158042+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158047+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:53:14.158050+00:00", "trade", 5.63, 412.0]
["2026-09-02T19:53:14.158055+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.158055+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:53:14.158058+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.158062+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:53:14.158062+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:53:14.158068+00:00", "trade", 5.63, 16.0]
["2026-09-02T19:53:14.158068+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:53:14.158068+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:53:14.158070+00:00", "trade", 5.63, 36.0]
["2026-09-02T19:53:14.158074+00:00", "trade", 5.63, 2836.0]
["2026-09-02T19:53:14.158074+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.158098+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158103+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158138+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158173+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158181+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.158202+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158207+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158386+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.158403+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158403+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158407+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:53:14.158413+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:14.158418+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158458+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158458+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158463+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158467+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.158498+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158523+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158573+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158593+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158596+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:53:14.158618+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158623+00:00", "trade", 5.635, 57.0]
["2026-09-02T19:53:14.158694+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158719+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158739+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158899+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.158921+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:14.159019+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.159019+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.159044+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.159044+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.159213+00:00", "trade", 5.6289, 50.0]
["2026-09-02T19:53:14.159417+00:00", "trade", 5.63, 55.0]
["2026-09-02T19:53:14.159816+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.162021+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.162412+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.165299+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.187853+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:53:14.206527+00:00", "trade", 5.635, 3688.0]
["2026-09-02T19:53:14.206527+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:53:14.206582+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:53:14.206660+00:00", "trade", 5.635, 7100.0]
["2026-09-02T19:53:14.206958+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:53:14.206982+00:00", "trade", 5.635, 3111.0]
["2026-09-02T19:53:14.207018+00:00", "trade", 5.635, 7099.0]
["2026-09-02T19:53:14.207905+00:00", "trade", 5.6346, 73.0]
["2026-09-02T19:53:14.208260+00:00", "trade", 5.635, 61.0]
["2026-09-02T19:53:14.225361+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:53:14.257920+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:53:14.300857+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.301303+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:14.478549+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:53:14.880002+00:00", "trade", 5.635, 11.0]
["2026-09-02T19:53:15.151622+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.151644+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:53:15.152058+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.152103+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.152139+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.165495+00:00", "trade", 5.64, 35.0]
["2026-09-02T19:53:15.165505+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.172219+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:53:15.172222+00:00", "trade", 5.63, 779.0]
["2026-09-02T19:53:15.172748+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.172783+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.172828+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.172828+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.172868+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.172868+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.172944+00:00", "trade", 5.63, 779.0]
["2026-09-02T19:53:15.172956+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:53:15.173179+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:53:15.173189+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.173229+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.173278+00:00", "trade", 5.635, 700.0]
["2026-09-02T19:53:15.173429+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.173550+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.173665+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.175910+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.200312+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:15.201341+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.289405+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:15.453939+00:00", "trade", 5.63, 140.0]
["2026-09-02T19:53:16.052060+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:53:17.160675+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:17.486950+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:53:17.527874+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:17.794484+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:17.794840+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:19.174122+00:00", "trade", 5.635, 71.0]
["2026-09-02T19:53:19.179277+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:53:20.141820+00:00", "trade", 5.6372, 200.0]
["2026-09-02T19:53:21.889091+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:53:22.821003+00:00", "trade", 5.63, 644.0]
["2026-09-02T19:53:23.111519+00:00", "trade", 5.63, 140.0]
["2026-09-02T19:53:23.885868+00:00", "trade", 5.63, 3.0]
["2026-09-02T19:53:24.185959+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:24.185959+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:24.187238+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:24.187238+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:24.187478+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:24.187679+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:24.812500+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:53:25.027914+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:25.120620+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:53:25.748752+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:53:26.173952+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:53:26.265102+00:00", "trade", 5.6373, 1.0]
["2026-09-02T19:53:26.323240+00:00", "trade", 5.6373, 6.0]
["2026-09-02T19:53:26.682472+00:00", "trade", 5.63, 67.0]
["2026-09-02T19:53:26.682524+00:00", "trade", 5.63, 1300.0]
["2026-09-02T19:53:26.682526+00:00", "trade", 5.63, 3200.0]
["2026-09-02T19:53:26.682526+00:00", "trade", 5.63, 700.0]
["2026-09-02T19:53:26.682532+00:00", "trade", 5.63, 1500.0]
["2026-09-02T19:53:26.682538+00:00", "trade", 5.63, 2483.0]
["2026-09-02T19:53:26.682538+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:26.682538+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682572+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:53:26.682579+00:00", "trade", 5.63, 800.0]
["2026-09-02T19:53:26.682579+00:00", "trade", 5.63, 1400.0]
["2026-09-02T19:53:26.682583+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:53:26.682583+00:00", "trade", 5.63, 800.0]
["2026-09-02T19:53:26.682583+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:53:26.682587+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:53:26.682587+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:53:26.682589+00:00", "trade", 5.63, 3100.0]
["2026-09-02T19:53:26.682596+00:00", "trade", 5.63, 17.0]
["2026-09-02T19:53:26.682628+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682635+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:26.682638+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682638+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682643+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682643+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682643+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682643+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682644+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:26.682668+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682668+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682674+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682678+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682684+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682754+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682759+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682788+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.682854+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.683079+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:53:26.683088+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:26.683197+00:00", "trade", 5.63, 34.0]
["2026-09-02T19:53:26.683199+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:53:26.683210+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683330+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683330+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683450+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683530+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683530+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683570+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683570+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683610+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683610+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683651+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.683651+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.684528+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.684974+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.688607+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.710660+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:26.752309+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:27.455263+00:00", "trade", 5.62, 355.0]
["2026-09-02T19:53:27.455642+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:53:27.623234+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:53:27.893846+00:00", "trade", 5.6231, 1.0]
["2026-09-02T19:53:28.407050+00:00", "trade", 5.6303, 10.0]
["2026-09-02T19:53:28.407772+00:00", "trade", 5.6304, 19.0]
["2026-09-02T19:53:28.894974+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:53:28.927406+00:00", "trade", 5.6326, 61.0]
["2026-09-02T19:53:29.600359+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:29.600850+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:29.848333+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:53:30.012245+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:31.021324+00:00", "trade", 5.6364, 6.0]
["2026-09-02T19:53:32.990622+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:53:33.986076+00:00", "trade", 5.6238, 1.0]
["2026-09-02T19:53:34.301512+00:00", "trade", 5.639, 100.0]
["2026-09-02T19:53:34.621570+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:53:34.743113+00:00", "trade", 5.639, 100.0]
["2026-09-02T19:53:35.876054+00:00", "trade", 5.6263, 2.0]
["2026-09-02T19:53:36.053278+00:00", "trade", 5.625, 347.0]
["2026-09-02T19:53:36.053317+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:53:36.053323+00:00", "trade", 5.62, 10.0]
["2026-09-02T19:53:36.053335+00:00", "trade", 5.62, 347.0]
["2026-09-02T19:53:36.054053+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:36.054253+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:36.071318+00:00", "trade", 5.625, 43.0]
["2026-09-02T19:53:36.825005+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:53:37.989579+00:00", "trade", 5.62, 25.0]
["2026-09-02T19:53:38.439894+00:00", "trade", 5.6367, 7.0]
["2026-09-02T19:53:38.910423+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:38.910864+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:38.911580+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:39.070562+00:00", "trade", 5.6299, 27.0]
["2026-09-02T19:53:39.303367+00:00", "trade", 5.6301, 6.0]
["2026-09-02T19:53:40.271871+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:53:40.669170+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:53:40.736534+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:53:41.183310+00:00", "trade", 5.639, 147.0]
["2026-09-02T19:53:41.920170+00:00", "trade", 5.625, 6.0]
["2026-09-02T19:53:42.093140+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:42.108743+00:00", "trade", 5.625, 72.0]
["2026-09-02T19:53:43.110926+00:00", "trade", 5.636, 4.0]
["2026-09-02T19:53:43.173596+00:00", "trade", 5.6249, 150.0]
["2026-09-02T19:53:43.781141+00:00", "trade", 5.62, 25.0]
["2026-09-02T19:53:44.370583+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:53:44.744659+00:00", "trade", 5.639, 100.0]
["2026-09-02T19:53:45.262690+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:45.341219+00:00", "trade", 5.6359, 29.0]
["2026-09-02T19:53:46.671905+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:53:46.673210+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:53:46.856806+00:00", "trade", 5.6366, 4.0]
["2026-09-02T19:53:47.052464+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:53:47.511579+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:47.512020+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:47.870600+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:53:47.907056+00:00", "trade", 5.625, 5.0]
["2026-09-02T19:53:48.073376+00:00", "trade", 5.6301, 10.0]
["2026-09-02T19:53:48.551331+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:53:49.202339+00:00", "trade", 5.6354, 200.0]
["2026-09-02T19:53:49.380738+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:49.381174+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:50.204117+00:00", "trade", 5.63, 1000.0]
["2026-09-02T19:53:50.872630+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:51.612934+00:00", "trade", 5.639, 100.0]
["2026-09-02T19:53:51.852513+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:51.952541+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:52.004181+00:00", "trade", 5.62, 25.0]
["2026-09-02T19:53:52.004800+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:52.869900+00:00", "trade", 5.6301, 55.0]
["2026-09-02T19:53:52.900200+00:00", "trade", 5.6235, 1.0]
["2026-09-02T19:53:52.922519+00:00", "trade", 5.6235, 1.0]
["2026-09-02T19:53:53.099065+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:53.099356+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:53.099827+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:53.249189+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:53:53.272832+00:00", "trade", 5.6354, 4.0]
["2026-09-02T19:53:53.530097+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:53:53.816543+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.114800+00:00", "trade", 5.6231, 2.0]
["2026-09-02T19:53:54.790325+00:00", "trade", 5.62, 779.0]
["2026-09-02T19:53:54.790387+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.790575+00:00", "trade", 5.62, 4.0]
["2026-09-02T19:53:54.790868+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.790938+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.790983+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.791023+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.791103+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.791223+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.791374+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.792366+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:54.806014+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:55.617405+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:53:55.764699+00:00", "trade", 5.623, 1.0]
["2026-09-02T19:53:55.921694+00:00", "trade", 5.6347, 200.0]
["2026-09-02T19:53:55.926316+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:56.352846+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:56.731382+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:56.731859+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:56.732375+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:56.745501+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:56.944605+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:56.951597+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:56.951767+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:57.061302+00:00", "trade", 5.639, 10.0]
["2026-09-02T19:53:57.090285+00:00", "trade", 5.6275, 250.0]
["2026-09-02T19:53:57.098230+00:00", "trade", 5.6345, 100.0]
["2026-09-02T19:53:57.613001+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:58.093632+00:00", "trade", 5.62, 25.0]
["2026-09-02T19:53:58.150495+00:00", "trade", 5.6299, 3.0]
["2026-09-02T19:53:58.554728+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:58.555520+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:58.607263+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:58.702374+00:00", "trade", 5.6389, 22.0]
["2026-09-02T19:53:58.702810+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:58.702966+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:53:59.096694+00:00", "trade", 5.62, 179.0]
["2026-09-02T19:53:59.503797+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:54:00.012263+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.047522+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.048113+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.236872+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.308012+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.308889+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.309330+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.543257+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.794244+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.891325+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:00.891762+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:01.092314+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:01.416576+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:01.794145+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:01.794581+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:01.795618+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:02.081071+00:00", "trade", 5.6365, 1.0]
["2026-09-02T19:54:02.099198+00:00", "trade", 5.62, 25.0]
["2026-09-02T19:54:02.102217+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:54:02.196312+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:02.206476+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:02.555467+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:02.610517+00:00", "trade", 5.62, 25.0]
["2026-09-02T19:54:02.731762+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:02.732042+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:03.351839+00:00", "trade", 5.6305, 100.0]
["2026-09-02T19:54:03.354317+00:00", "trade", 5.6305, 100.0]
["2026-09-02T19:54:03.581020+00:00", "trade", 5.6365, 1.0]
["2026-09-02T19:54:04.384233+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:54:05.121320+00:00", "trade", 5.6364, 100.0]
["2026-09-02T19:54:05.984866+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:06.181275+00:00", "trade", 5.6389, 100.0]
["2026-09-02T19:54:06.506473+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:06.555720+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:06.577778+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:06.700575+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:06.701363+00:00", "trade", 5.62, 1000.0]
["2026-09-02T19:54:07.084454+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:54:07.084469+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:07.303004+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:08.819865+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:08.889250+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:08.889566+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:08.973404+00:00", "trade", 5.625, 159.0]
["2026-09-02T19:54:08.974435+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:54:09.804143+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:09.837753+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:09.838280+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:09.838635+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:09.841918+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:09.934188+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.009793+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.010956+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.026097+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.027380+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.029680+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.030728+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.035374+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.035609+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.036060+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.037449+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.037514+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.037920+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.049382+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.058213+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.060028+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.061987+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.077604+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:10.556895+00:00", "trade", 5.625, 12.0]
["2026-09-02T19:54:10.619600+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.081244+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.081254+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.081284+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.082221+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.210962+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.223166+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.538186+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.538657+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.729973+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.731639+00:00", "trade", 5.62, 1000.0]
["2026-09-02T19:54:11.732248+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.734448+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:54:11.839608+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:54:11.839833+00:00", "trade", 5.63, 438.0]
["2026-09-02T19:54:11.839843+00:00", "trade", 5.63, 123.0]
["2026-09-02T19:54:11.840406+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:11.840892+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:12.268906+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:12.504261+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:12.509223+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:12.553225+00:00", "trade", 5.6363, 1.0]
["2026-09-02T19:54:12.730834+00:00", "trade", 5.62, 90.0]
["2026-09-02T19:54:12.730853+00:00", "trade", 5.6201, 90.0]
["2026-09-02T19:54:12.730972+00:00", "trade", 5.6201, 5.0]
["2026-09-02T19:54:12.731858+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:13.413190+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:13.413666+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:13.454308+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:13.454764+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:13.537225+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:13.537661+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:13.787282+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:54:13.893273+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:13.909628+00:00", "trade", 5.62, 123.0]
["2026-09-02T19:54:14.181971+00:00", "trade", 5.6326, 100.0]
["2026-09-02T19:54:14.461005+00:00", "trade", 5.6326, 5.0]
["2026-09-02T19:54:14.903879+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:14.903959+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:14.903964+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:14.904320+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:14.945493+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:15.156657+00:00", "trade", 5.6362, 100.0]
["2026-09-02T19:54:15.901317+00:00", "trade", 5.6326, 100.0]
["2026-09-02T19:54:16.398166+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:16.398166+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:16.399690+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:16.400166+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:16.452621+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:16.508565+00:00", "trade", 5.6231, 1.0]
["2026-09-02T19:54:16.529871+00:00", "trade", 5.6231, 1.0]
["2026-09-02T19:54:17.498146+00:00", "trade", 5.628, 12.0]
["2026-09-02T19:54:18.943997+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:18.964360+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:19.468846+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:19.909683+00:00", "trade", 5.622, 1.0]
["2026-09-02T19:54:19.941622+00:00", "trade", 5.6388, 100.0]
["2026-09-02T19:54:19.991438+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:54:20.041513+00:00", "trade", 5.6324, 7.0]
["2026-09-02T19:54:20.569246+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:20.607377+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:21.293261+00:00", "trade", 5.6324, 100.0]
["2026-09-02T19:54:21.542543+00:00", "trade", 5.6388, 35.0]
["2026-09-02T19:54:21.549369+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:54:21.854265+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:21.854696+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:21.958111+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:54:21.986359+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:22.244164+00:00", "trade", 5.6231, 1.0]
["2026-09-02T19:54:22.517078+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:22.548638+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:22.549690+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:22.835741+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:23.025704+00:00", "trade", 5.622, 29.0]
["2026-09-02T19:54:23.105796+00:00", "trade", 5.6295, 200.0]
["2026-09-02T19:54:24.377762+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:24.378680+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:24.485830+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:24.485902+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:24.486867+00:00", "trade", 5.625, 72.0]
["2026-09-02T19:54:24.486987+00:00", "trade", 5.63, 2.0]
["2026-09-02T19:54:24.487198+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:24.488834+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:24.488903+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:24.491393+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:24.501431+00:00", "trade", 5.625, 500.0]
["2026-09-02T19:54:24.529581+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:24.529599+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:24.529599+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:24.530130+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:24.530702+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:24.530760+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:54:24.531590+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:54:24.531592+00:00", "trade", 5.625, 700.0]
["2026-09-02T19:54:24.531592+00:00", "trade", 5.625, 11.0]
["2026-09-02T19:54:24.534552+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:54:24.591152+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:54:25.520656+00:00", "trade", 5.6299, 2.0]
["2026-09-02T19:54:25.626126+00:00", "trade", 5.625, 900.0]
["2026-09-02T19:54:25.855118+00:00", "trade", 5.6267, 438.0]
["2026-09-02T19:54:26.381344+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:54:26.555351+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:27.611571+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:27.679201+00:00", "trade", 5.625, 6.0]
["2026-09-02T19:54:27.684830+00:00", "trade", 5.625, 134.0]
["2026-09-02T19:54:27.804480+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:29.023274+00:00", "trade", 5.6387, 38.0]
["2026-09-02T19:54:30.012286+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:30.962463+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:31.768023+00:00", "trade", 5.6358, 200.0]
["2026-09-02T19:54:32.305871+00:00", "trade", 5.6321, 100.0]
["2026-09-02T19:54:32.785525+00:00", "trade", 5.6321, 7.0]
["2026-09-02T19:54:32.786698+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:54:32.793106+00:00", "trade", 5.6321, 4.0]
["2026-09-02T19:54:33.409253+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:33.409533+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:33.518613+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:33.923554+00:00", "trade", 5.63, 25.0]
["2026-09-02T19:54:34.723486+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:35.018739+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:35.491815+00:00", "trade", 5.63, 97.0]
["2026-09-02T19:54:35.492412+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:36.058640+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:36.468982+00:00", "trade", 5.6355, 400.0]
["2026-09-02T19:54:36.542236+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:36.796196+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:36.956977+00:00", "trade", 5.6355, 100.0]
["2026-09-02T19:54:37.275541+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:54:39.075652+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:39.080354+00:00", "trade", 5.6244, 28.0]
["2026-09-02T19:54:39.086383+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:39.354020+00:00", "trade", 5.624, 46.0]
["2026-09-02T19:54:39.480540+00:00", "trade", 5.6201, 100.0]
["2026-09-02T19:54:39.587225+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:39.934858+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:39.975094+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:40.016076+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:40.017961+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:40.070996+00:00", "trade", 5.625, 566.0]
["2026-09-02T19:54:40.099805+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:40.786297+00:00", "trade", 5.6319, 78.0]
["2026-09-02T19:54:40.787160+00:00", "trade", 5.6319, 54.0]
["2026-09-02T19:54:40.790600+00:00", "trade", 5.6322, 87.0]
["2026-09-02T19:54:41.081648+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:41.081653+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:41.081668+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:43.143383+00:00", "trade", 5.632, 300.0]
["2026-09-02T19:54:44.841832+00:00", "trade", 5.632, 100.0]
["2026-09-02T19:54:45.211975+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:45.568304+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:46.933681+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:54:46.957414+00:00", "trade", 5.6354, 100.0]
["2026-09-02T19:54:48.083086+00:00", "trade", 5.6243, 9.0]
["2026-09-02T19:54:48.589872+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:48.590173+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:49.297501+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:49.601687+00:00", "trade", 5.6318, 6.0]
["2026-09-02T19:54:50.018438+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.022693+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.159376+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:50.159388+00:00", "trade", 5.625, 79.0]
["2026-09-02T19:54:50.159400+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:50.220794+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.221256+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.221601+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.240983+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.324884+00:00", "trade", 5.625, 500.0]
["2026-09-02T19:54:50.439562+00:00", "trade", 5.63, 34.0]
["2026-09-02T19:54:50.439606+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.439625+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.439655+00:00", "trade", 5.63, 103.0]
["2026-09-02T19:54:50.439659+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:54:50.439659+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:54:50.439676+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.439722+00:00", "trade", 5.63, 550.0]
["2026-09-02T19:54:50.439725+00:00", "trade", 5.63, 779.0]
["2026-09-02T19:54:50.439731+00:00", "trade", 5.63, 600.0]
["2026-09-02T19:54:50.439746+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440010+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:54:50.440202+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440202+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440217+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440222+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440242+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440257+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440257+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440267+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440312+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440317+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440638+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.440708+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.441009+00:00", "trade", 5.6264, 51.0]
["2026-09-02T19:54:50.465582+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.480818+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.528442+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.541849+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.544936+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.589557+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.589613+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.654452+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:50.923369+00:00", "trade", 5.6294, 12.0]
["2026-09-02T19:54:50.932298+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.046721+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.046736+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.081955+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.081960+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.081990+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.137878+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.137928+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.304123+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.427818+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.427818+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.428284+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.428384+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.442874+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.442884+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.474846+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:54:51.474846+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:51.475441+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.475802+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.476273+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.525496+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.550630+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.642642+00:00", "trade", 5.625, 500.0]
["2026-09-02T19:54:51.643291+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.643301+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.643652+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.690183+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.691000+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.896945+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.898047+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:51.936559+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:52.150894+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:52.525767+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:52.533811+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:52.559206+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:54:52.559823+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:52.566804+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:52.569125+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:52.649942+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:52.804099+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:52.879724+00:00", "trade", 5.6249, 54.0]
["2026-09-02T19:54:52.956560+00:00", "trade", 5.6347, 100.0]
["2026-09-02T19:54:53.036167+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.036367+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.037069+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.039019+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.146951+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.229818+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.230329+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.366077+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.367015+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.845940+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:53.846035+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:54.062916+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:54.100832+00:00", "trade", 5.625, 6.0]
["2026-09-02T19:54:54.470942+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:54.482986+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.015860+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.016386+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.016837+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.080298+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.085952+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.095404+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.122088+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.134021+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.163702+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.163907+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.163982+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.312376+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.646887+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.667907+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.709426+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.742077+00:00", "trade", 5.6241, 35.0]
["2026-09-02T19:54:55.742446+00:00", "trade", 5.6241, 1.0]
["2026-09-02T19:54:55.758062+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.824810+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.825600+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:55.825682+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:55.826184+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.826655+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:55.902791+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:54:55.907855+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:56.022509+00:00", "trade", 5.6374, 100.0]
["2026-09-02T19:54:56.125762+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.137319+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.137871+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.151999+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.166689+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.166699+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.318696+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.338233+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.383801+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.383836+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.383836+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.384002+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.432617+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:56.812502+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:57.015807+00:00", "trade", 5.625, 600.0]
["2026-09-02T19:54:57.536953+00:00", "trade", 5.6339, 1.0]
["2026-09-02T19:54:57.538099+00:00", "trade", 5.625, 84.0]
["2026-09-02T19:54:57.538144+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:54:57.538535+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:54:57.539182+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:57.555923+00:00", "trade", 5.63, 221.0]
["2026-09-02T19:54:57.556944+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:57.558331+00:00", "trade", 5.63, 379.0]
["2026-09-02T19:54:57.559224+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:57.572671+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:57.643545+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:57.655556+00:00", "trade", 5.6339, 200.0]
["2026-09-02T19:54:57.656897+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:57.795712+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:57.796043+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:57.796093+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:57.796279+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:58.003943+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:58.005196+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:58.008890+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:58.065775+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:58.415176+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:58.786661+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:58.787143+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:58.900393+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:54:59.001824+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:59.007808+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:59.008459+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:59.011687+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:59.012118+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:54:59.759036+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:55:00.012304+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.043995+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.045649+00:00", "trade", 5.63, 3.0]
["2026-09-02T19:55:00.119524+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.123396+00:00", "trade", 5.63, 1.0]
["2026-09-02T19:55:00.130285+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.154864+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.161705+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.162231+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.189441+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.206948+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.236854+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.236894+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.237991+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.293078+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:00.365138+00:00", "trade", 5.628, 32.0]
["2026-09-02T19:55:00.862324+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:55:01.002451+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:01.002491+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:01.081324+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:01.081324+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:01.081354+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:01.083612+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:55:01.094516+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:01.523487+00:00", "trade", 5.6262, 1.0]
["2026-09-02T19:55:01.642576+00:00", "trade", 5.6313, 1000.0]
["2026-09-02T19:55:02.372393+00:00", "trade", 5.625, 1200.0]
["2026-09-02T19:55:02.373235+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:55:03.300347+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:03.301469+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:03.499235+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:03.499972+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:04.487953+00:00", "trade", 5.6373, 15.0]
["2026-09-02T19:55:04.799190+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:04.799686+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:04.800192+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:04.872274+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:05.022266+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:05.029759+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:05.030541+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:05.031187+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:05.053200+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:05.068356+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:05.961211+00:00", "trade", 5.6329, 64.0]
["2026-09-02T19:55:05.962288+00:00", "trade", 5.625, 12.0]
["2026-09-02T19:55:06.114326+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:06.135396+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:07.018333+00:00", "trade", 5.6329, 1.0]
["2026-09-02T19:55:07.220429+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:07.284256+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:07.489334+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:07.526332+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:07.611152+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:55:07.748372+00:00", "trade", 5.6329, 10.0]
["2026-09-02T19:55:07.826412+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:07.845066+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:07.907625+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:07.907640+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:07.923568+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.026327+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.046982+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.063311+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.117633+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:55:08.117651+00:00", "trade", 5.625, 500.0]
["2026-09-02T19:55:08.117654+00:00", "trade", 5.625, 700.0]
["2026-09-02T19:55:08.117904+00:00", "trade", 5.625, 408.0]
["2026-09-02T19:55:08.117907+00:00", "trade", 5.625, 600.0]
["2026-09-02T19:55:08.117907+00:00", "trade", 5.625, 700.0]
["2026-09-02T19:55:08.117940+00:00", "trade", 5.62, 747.0]
["2026-09-02T19:55:08.117942+00:00", "trade", 5.62, 282.0]
["2026-09-02T19:55:08.117976+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.118012+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:55:08.118114+00:00", "trade", 5.62, 300.0]
["2026-09-02T19:55:08.118472+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.118478+00:00", "trade", 5.625, 408.0]
["2026-09-02T19:55:08.118492+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.118512+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.118537+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.118577+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.118602+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.118667+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.118963+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.119018+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.119193+00:00", "trade", 5.6252, 53.0]
["2026-09-02T19:55:08.119369+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.119369+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.119474+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.119499+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.119915+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.119935+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.141186+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.141186+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.141622+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.141642+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.287565+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.290140+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.319185+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.533986+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.560094+00:00", "trade", 5.63, 2.0]
["2026-09-02T19:55:08.570884+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.610491+00:00", "trade", 5.625, 6.0]
["2026-09-02T19:55:08.610563+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.761122+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.836241+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.990222+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:08.990678+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:09.282726+00:00", "trade", 5.6294, 36.0]
["2026-09-02T19:55:09.491225+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:09.597838+00:00", "trade", 5.6243, 6100.0]
["2026-09-02T19:55:09.783546+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:09.831680+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:09.871615+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:09.928526+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:10.277777+00:00", "trade", 5.625, 8465.0]
["2026-09-02T19:55:10.278812+00:00", "trade", 5.6308, 100.0]
["2026-09-02T19:55:10.279028+00:00", "trade", 5.6246, 96.0]
["2026-09-02T19:55:10.546142+00:00", "trade", 5.6228, 200.0]
["2026-09-02T19:55:10.667726+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:10.691532+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:10.880908+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:11.623917+00:00", "trade", 5.6365, 44.0]
["2026-09-02T19:55:12.007573+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:55:12.007630+00:00", "trade", 5.62, 7.0]
["2026-09-02T19:55:12.007665+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:12.008352+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:12.008357+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:12.008472+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:12.008492+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:12.009485+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:12.009505+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:12.009635+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:12.102079+00:00", "trade", 5.6305, 100.0]
["2026-09-02T19:55:12.601314+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:13.008771+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:55:13.008879+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:55:13.009291+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:55:13.009327+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:55:13.009339+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:55:13.009390+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:55:13.009444+00:00", "trade", 5.625, 18.0]
["2026-09-02T19:55:13.009806+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:13.161679+00:00", "trade", 5.6364, 100.0]
["2026-09-02T19:55:13.725269+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:13.916809+00:00", "trade", 5.62, 39.0]
["2026-09-02T19:55:13.916820+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:13.917286+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:13.917773+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:13.956460+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:13.996135+00:00", "trade", 5.6248, 12.0]
["2026-09-02T19:55:14.321200+00:00", "trade", 5.6314, 13.0]
["2026-09-02T19:55:14.462179+00:00", "trade", 5.6305, 800.0]
["2026-09-02T19:55:14.501933+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:14.502435+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:14.814502+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:14.814823+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:14.815259+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:15.093346+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:15.093822+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:15.211584+00:00", "trade", 5.625, 55.0]
["2026-09-02T19:55:15.225907+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:15.276818+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:15.359319+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:16.327284+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:16.327304+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:16.327725+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:16.391386+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:16.391427+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:16.660677+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:16.729416+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:16.851296+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:16.874055+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:55:17.117076+00:00", "trade", 5.6314, 100.0]
["2026-09-02T19:55:17.186239+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:17.553397+00:00", "trade", 5.625, 500.0]
["2026-09-02T19:55:17.554039+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:17.554485+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:17.585727+00:00", "trade", 5.6364, 100.0]
["2026-09-02T19:55:17.594201+00:00", "trade", 5.6364, 22.0]
["2026-09-02T19:55:17.597866+00:00", "trade", 5.6364, 5.0]
["2026-09-02T19:55:18.495350+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:18.495791+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:18.514716+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:18.527097+00:00", "trade", 5.6252, 16.0]
["2026-09-02T19:55:18.727107+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:18.730385+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:19.581710+00:00", "trade", 5.6288, 6500.0]
["2026-09-02T19:55:19.656309+00:00", "trade", 5.6364, 200.0]
["2026-09-02T19:55:19.663911+00:00", "trade", 5.6364, 81.0]
["2026-09-02T19:55:19.917891+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:19.918328+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:20.039055+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:20.039531+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:20.081867+00:00", "trade", 5.6288, 100.0]
["2026-09-02T19:55:20.564531+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:20.726597+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:20.744840+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:21.008388+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:21.564649+00:00", "trade", 5.625, 16.0]
["2026-09-02T19:55:22.855074+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:23.344739+00:00", "trade", 5.6252, 100.0]
["2026-09-02T19:55:23.358666+00:00", "trade", 5.6252, 100.0]
["2026-09-02T19:55:24.072388+00:00", "trade", 5.62, 237.0]
["2026-09-02T19:55:26.238123+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:26.284123+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:55:26.285188+00:00", "trade", 5.625, 61.0]
["2026-09-02T19:55:26.542606+00:00", "trade", 5.625, 109.0]
["2026-09-02T19:55:26.771277+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:26.774302+00:00", "trade", 5.6288, 8.0]
["2026-09-02T19:55:27.334838+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:27.335856+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:27.335886+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:27.485617+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:28.027460+00:00", "trade", 5.6362, 100.0]
["2026-09-02T19:55:28.704940+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:28.788559+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:29.788194+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:29.989694+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:29.989919+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:29.991037+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:29.991528+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:30.012338+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:32.102500+00:00", "trade", 5.6251, 30.0]
["2026-09-02T19:55:32.104293+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:32.104734+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:32.265947+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:32.488337+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:32.488407+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:32.488658+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:32.488708+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:32.605621+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:32.605671+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:33.009463+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:34.483054+00:00", "trade", 5.625, 300.0]
["2026-09-02T19:55:35.531045+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:35.899768+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:35.977868+00:00", "trade", 5.62, 6.0]
["2026-09-02T19:55:36.128708+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:36.128764+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:36.496874+00:00", "trade", 5.631, 90.0]
["2026-09-02T19:55:37.201731+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:55:37.257637+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:55:39.089986+00:00", "trade", 5.625, 46.0]
["2026-09-02T19:55:39.498596+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:55:39.499702+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:55:39.499732+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:55:39.499762+00:00", "trade", 5.6264, 2785.0]
["2026-09-02T19:55:39.501217+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:39.546314+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:40.280712+00:00", "trade", 5.6248, 35.0]
["2026-09-02T19:55:40.563521+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:40.584852+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:41.239285+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:41.420010+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:41.756711+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:41.757730+00:00", "trade", 5.62, 8.0]
["2026-09-02T19:55:41.759112+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:41.936209+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:42.216213+00:00", "trade", 5.6252, 3100.0]
["2026-09-02T19:55:42.415304+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:42.438489+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:42.438970+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:42.449542+00:00", "trade", 5.6201, 52.0]
["2026-09-02T19:55:44.081815+00:00", "trade", 5.6286, 100.0]
["2026-09-02T19:55:44.166461+00:00", "trade", 5.625, 2.0]
["2026-09-02T19:55:44.276938+00:00", "trade", 5.6309, 100.0]
["2026-09-02T19:55:44.795696+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:44.795816+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:44.796257+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:45.016908+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:45.020050+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:45.664955+00:00", "trade", 5.6358, 100.0]
["2026-09-02T19:55:45.666384+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:45.666820+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:45.778616+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:45.779137+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:45.835747+00:00", "trade", 5.6286, 500.0]
["2026-09-02T19:55:45.837581+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:45.870522+00:00", "trade", 5.6286, 100.0]
["2026-09-02T19:55:45.878346+00:00", "trade", 5.6286, 200.0]
["2026-09-02T19:55:45.879678+00:00", "trade", 5.6286, 400.0]
["2026-09-02T19:55:45.882722+00:00", "trade", 5.6286, 100.0]
["2026-09-02T19:55:46.021339+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:46.021775+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:46.287783+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:46.368290+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:46.678443+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:55:46.679471+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:46.679821+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:46.838524+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:46.838559+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:46.935871+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:47.101887+00:00", "trade", 5.6358, 200.0]
["2026-09-02T19:55:47.188357+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:47.188838+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:48.003135+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:55:48.081288+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:48.092249+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:48.106982+00:00", "trade", 5.6251, 16.0]
["2026-09-02T19:55:48.120301+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:48.124982+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:48.161273+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:48.161714+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:48.255703+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:48.262694+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:49.263261+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:49.265832+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:49.834857+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:49.836777+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:49.837218+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:50.047204+00:00", "trade", 5.6285, 100.0]
["2026-09-02T19:55:50.188910+00:00", "trade", 5.6355, 100.0]
["2026-09-02T19:55:50.252952+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:50.319571+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:50.320042+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:50.648338+00:00", "trade", 5.6262, 11.0]
["2026-09-02T19:55:50.648632+00:00", "trade", 5.6262, 1.0]
["2026-09-02T19:55:51.507564+00:00", "trade", 5.62, 100.0]
["2026-09-02T19:55:51.799108+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:55:52.486119+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.521693+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.523372+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.602723+00:00", "trade", 5.6355, 200.0]
["2026-09-02T19:55:52.756157+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.756763+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.757164+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.757645+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.857032+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.858621+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.858976+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:52.889122+00:00", "trade", 5.6248, 68.0]
["2026-09-02T19:55:53.418343+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:53.418383+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:53.418814+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:53.419686+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:53.655006+00:00", "trade", 5.625, 4.0]
["2026-09-02T19:55:53.655578+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:54.262044+00:00", "trade", 5.6285, 20.0]
["2026-09-02T19:55:54.450983+00:00", "trade", 5.62, 200.0]
["2026-09-02T19:55:55.007235+00:00", "trade", 5.625, 600.0]
["2026-09-02T19:55:55.085201+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:55.154907+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:55.641821+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:55.642302+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:55.921280+00:00", "trade", 5.6355, 110.0]
["2026-09-02T19:55:55.922675+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:57.030958+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:57.030958+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:57.031074+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:57.031389+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:57.100900+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:57.189570+00:00", "trade", 5.6303, 43.0]
["2026-09-02T19:55:57.190586+00:00", "trade", 5.625, 53.0]
["2026-09-02T19:55:58.014960+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:55:58.016911+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:55:58.016911+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:55:58.016914+00:00", "trade", 5.625, 226.0]
["2026-09-02T19:55:58.451420+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:55:59.181476+00:00", "trade", 5.62, 1.0]
["2026-09-02T19:55:59.182664+00:00", "trade", 5.625, 9.0]
["2026-09-02T19:55:59.888760+00:00", "trade", 5.6277, 294.0]
["2026-09-02T19:55:59.889391+00:00", "trade", 5.625, 1.0]
["2026-09-02T19:56:00.012376+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:00.057660+00:00", "trade", 5.625, 10.0]
["2026-09-02T19:56:00.057660+00:00", "trade", 5.625, 15.0]
["2026-09-02T19:56:00.118768+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:56:00.118780+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.118780+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.118789+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.118804+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.118855+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.119691+00:00", "trade", 5.625, 442.0]
["2026-09-02T19:56:00.119751+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:56:00.119827+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.119878+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.119935+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:56:00.119995+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:56:00.120061+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.142636+00:00", "trade", 5.625, 39.0]
["2026-09-02T19:56:00.142726+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.142813+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.142900+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:00.142982+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:56:00.194479+00:00", "trade", 5.625, 634.0]
["2026-09-02T19:56:00.195526+00:00", "trade", 5.625, 28.0]
["2026-09-02T19:56:00.295535+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:00.295565+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:00.296292+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:00.296292+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:00.446130+00:00", "trade", 5.625, 1200.0]
["2026-09-02T19:56:00.664522+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:01.299845+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:01.524422+00:00", "trade", 5.62, 3.0]
["2026-09-02T19:56:02.118081+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:02.206855+00:00", "trade", 5.6283, 400.0]
["2026-09-02T19:56:02.342652+00:00", "trade", 5.6247, 8.0]
["2026-09-02T19:56:02.642532+00:00", "trade", 5.635, 10.0]
["2026-09-02T19:56:02.996580+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.086399+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.724408+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.724413+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.724428+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.724487+00:00", "trade", 5.63, 775.0]
["2026-09-02T19:56:03.724487+00:00", "trade", 5.63, 854.0]
["2026-09-02T19:56:03.724490+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:56:03.724490+00:00", "trade", 5.63, 33.0]
["2026-09-02T19:56:03.724493+00:00", "trade", 5.63, 454.0]
["2026-09-02T19:56:03.724499+00:00", "trade", 5.63, 364.0]
["2026-09-02T19:56:03.724502+00:00", "trade", 5.63, 600.0]
["2026-09-02T19:56:03.724514+00:00", "trade", 5.63, 31.0]
["2026-09-02T19:56:03.725049+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.725054+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.725054+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.725089+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.725134+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.725235+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.725571+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.725726+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:03.725726+00:00", "trade", 5.63, 150.0]
["2026-09-02T19:56:03.725729+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:56:03.725733+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:56:03.725735+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:03.725736+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.725742+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:56:03.725742+00:00", "trade", 5.63, 1400.0]
["2026-09-02T19:56:03.725744+00:00", "trade", 5.63, 2400.0]
["2026-09-02T19:56:03.725747+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:56:03.725750+00:00", "trade", 5.63, 39.0]
["2026-09-02T19:56:03.725750+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725756+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725756+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725756+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725759+00:00", "trade", 5.63, 82.0]
["2026-09-02T19:56:03.725759+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725759+00:00", "trade", 5.63, 250.0]
["2026-09-02T19:56:03.725762+00:00", "trade", 5.6258, 53.0]
["2026-09-02T19:56:03.725762+00:00", "trade", 5.63, 4015.0]
["2026-09-02T19:56:03.725762+00:00", "trade", 5.63, 2500.0]
["2026-09-02T19:56:03.725883+00:00", "trade", 5.63, 1700.0]
["2026-09-02T19:56:03.725883+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:56:03.725883+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:56:03.725889+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725889+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725892+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725892+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725898+00:00", "trade", 5.63, 412.0]
["2026-09-02T19:56:03.725898+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725898+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725905+00:00", "trade", 5.63, 250.0]
["2026-09-02T19:56:03.725905+00:00", "trade", 5.63, 250.0]
["2026-09-02T19:56:03.725905+00:00", "trade", 5.63, 500.0]
["2026-09-02T19:56:03.725910+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725910+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725916+00:00", "trade", 5.63, 500.0]
["2026-09-02T19:56:03.725916+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725916+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:03.725916+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:03.725916+00:00", "trade", 5.625, 15.0]
["2026-09-02T19:56:03.725918+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725923+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725923+00:00", "trade", 5.625, 185.0]
["2026-09-02T19:56:03.725923+00:00", "trade", 5.625, 616.0]
["2026-09-02T19:56:03.725923+00:00", "trade", 5.625, 38.0]
["2026-09-02T19:56:03.725928+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725928+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725928+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725931+00:00", "trade", 5.625, 116.0]
["2026-09-02T19:56:03.725931+00:00", "trade", 5.625, 84.0]
["2026-09-02T19:56:03.725937+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:03.725937+00:00", "trade", 5.625, 400.0]
["2026-09-02T19:56:03.725937+00:00", "trade", 5.63, 700.0]
["2026-09-02T19:56:03.725944+00:00", "trade", 5.625, 50.0]
["2026-09-02T19:56:03.725944+00:00", "trade", 5.63, 285.0]
["2026-09-02T19:56:03.725944+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:56:03.725949+00:00", "trade", 5.63, 13.0]
["2026-09-02T19:56:03.725949+00:00", "trade", 5.63, 28.0]
["2026-09-02T19:56:03.725949+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725955+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725955+00:00", "trade", 5.625, 662.0]
["2026-09-02T19:56:03.725955+00:00", "trade", 5.625, 100.0]
["2026-09-02T19:56:03.725955+00:00", "trade", 5.63, 39.0]
["2026-09-02T19:56:03.725955+00:00", "trade", 5.63, 38.0]
["2026-09-02T19:56:03.725961+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725961+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725961+00:00", "trade", 5.63, 20.0]
["2026-09-02T19:56:03.725967+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:56:03.725967+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725967+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725970+00:00", "trade", 5.63, 30.0]
["2026-09-02T19:56:03.725974+00:00", "trade", 5.625, 150.0]
["2026-09-02T19:56:03.725974+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725979+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725979+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:56:03.725979+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725982+00:00", "trade", 5.625, 200.0]
["2026-09-02T19:56:03.725982+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725985+00:00", "trade", 5.63, 1400.0]
["2026-09-02T19:56:03.725985+00:00", "trade", 5.63, 500.0]
["2026-09-02T19:56:03.725985+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:56:03.725985+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725989+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725989+00:00", "trade", 5.63, 600.0]
["2026-09-02T19:56:03.725994+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:03.725994+00:00", "trade", 5.63, 34.0]
["2026-09-02T19:56:03.725994+00:00", "trade", 5.63, 81.0]
["2026-09-02T19:56:03.725997+00:00", "trade", 5.63, 10.0]
["2026-09-02T19:56:03.725997+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725997+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.725999+00:00", "trade", 5.63, 400.0]
["2026-09-02T19:56:03.726003+00:00", "trade", 5.63, 138.0]
["2026-09-02T19:56:03.726003+00:00", "trade", 5.63, 150.0]
["2026-09-02T19:56:03.726006+00:00", "trade", 5.625, 57.0]
["2026-09-02T19:56:03.726039+00:00", "trade", 5.63, 919.0]
["2026-09-02T19:56:03.726054+00:00", "trade", 5.63, 124.0]
["2026-09-02T19:56:03.726054+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:56:03.726066+00:00", "trade", 5.625, 43.0]
["2026-09-02T19:56:03.726075+00:00", "trade", 5.63, 837.0]
["2026-09-02T19:56:03.726087+00:00", "trade", 5.63, 11.0]
["2026-09-02T19:56:03.726087+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:56:03.726090+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.726093+00:00", "trade", 5.63, 50.0]
["2026-09-02T19:56:03.726132+00:00", "quote", 5.62, 5.63]
["2026-09-02T19:56:03.726201+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.726207+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.726207+00:00", "trade", 5.63, 15.0]
["2026-09-02T19:56:03.726232+00:00", "trade", 5.63, 1163.0]
["2026-09-02T19:56:03.726233+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726278+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726292+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726292+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726292+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726292+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726294+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726294+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726297+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726307+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726312+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726317+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726388+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726393+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726393+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726393+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726393+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726393+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726398+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726398+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726398+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726398+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726398+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726398+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726398+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726403+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726403+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726403+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726403+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726403+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726473+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726483+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726483+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726538+00:00", "trade", 5.63, 37.0]
["2026-09-02T19:56:03.726541+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.726541+00:00", "trade", 5.63, 18.0]
["2026-09-02T19:56:03.726548+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726553+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726553+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726553+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726559+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:03.726559+00:00", "trade", 5.63, 59.0]
["2026-09-02T19:56:03.726573+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726595+00:00", "trade", 5.63, 23.0]
["2026-09-02T19:56:03.726598+00:00", "quote", 5.63, 5.63]
["2026-09-02T19:56:03.726613+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726613+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726618+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726623+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726693+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726703+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726713+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726758+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726784+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726784+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726789+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726813+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726819+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726819+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726824+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.726969+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.727090+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.727090+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.727100+00:00", "trade", 5.6296, 71.0]
["2026-09-02T19:56:03.727114+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.727305+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.727314+00:00", "trade", 5.6294, 51.0]
["2026-09-02T19:56:03.727420+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.727435+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.727445+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.727450+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.727611+00:00", "trade", 5.6289, 51.0]
["2026-09-02T19:56:03.727729+00:00", "trade", 5.63, 76.0]
["2026-09-02T19:56:03.727738+00:00", "trade", 5.63, 119.0]
["2026-09-02T19:56:03.727921+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.728172+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.728442+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.729425+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.730021+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.730116+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.730161+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.731174+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.732056+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.737524+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.737584+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.737586+00:00", "trade", 5.635, 12.0]
["2026-09-02T19:56:03.737589+00:00", "trade", 5.635, 12.0]
["2026-09-02T19:56:03.741734+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.741744+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.741819+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.741832+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:03.741835+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:56:03.741845+00:00", "trade", 5.635, 320.0]
["2026-09-02T19:56:03.741845+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:56:03.741847+00:00", "trade", 5.635, 800.0]
["2026-09-02T19:56:03.741894+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742375+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742421+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742446+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742456+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742456+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742456+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742461+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742691+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742706+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.742716+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:56:03.742817+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.743110+00:00", "trade", 5.6318, 50.0]
["2026-09-02T19:56:03.743273+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.743523+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.743546+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:56:03.744355+00:00", "trade", 5.64, 535.0]
["2026-09-02T19:56:03.829673+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.829678+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:03.938212+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.056548+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.061331+00:00", "trade", 5.6345, 55.0]
["2026-09-02T19:56:04.110211+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.116631+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.116807+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.116882+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.116897+00:00", "trade", 5.64, 99.0]
["2026-09-02T19:56:04.116912+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.226593+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.292575+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.566563+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.800660+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.801903+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.909574+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.909656+00:00", "trade", 5.64, 18.0]
["2026-09-02T19:56:04.909670+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:04.921895+00:00", "trade", 5.6287, 100.0]
["2026-09-02T19:56:04.942879+00:00", "trade", 5.6287, 700.0]
["2026-09-02T19:56:04.978794+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:05.402468+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:05.601838+00:00", "trade", 5.6345, 100.0]
["2026-09-02T19:56:05.775776+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:05.775917+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:05.779776+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:05.803086+00:00", "trade", 5.635, 50.0]
["2026-09-02T19:56:05.805988+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:05.858298+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:06.425954+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:06.533545+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:06.782157+00:00", "trade", 5.6345, 200.0]
["2026-09-02T19:56:06.804130+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:56:06.818960+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:06.819606+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:06.982910+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.242496+00:00", "trade", 5.64, 39.0]
["2026-09-02T19:56:07.272299+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.303814+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.376236+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.376712+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.515197+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.515215+00:00", "trade", 5.635, 1300.0]
["2026-09-02T19:56:07.515732+00:00", "trade", 5.635, 1000.0]
["2026-09-02T19:56:07.515844+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.522505+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:56:07.526158+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.526253+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.715790+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.751880+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.757078+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.767828+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.849222+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.850666+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:07.955716+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:08.947362+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:09.044959+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:09.125005+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:09.183634+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:09.271208+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:09.362635+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:09.362645+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:09.362710+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:09.402350+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:09.683957+00:00", "trade", 5.6303, 3.0]
["2026-09-02T19:56:10.356662+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:10.440997+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:10.448265+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.354442+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.534175+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.741919+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.742177+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:56:11.742177+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:11.742309+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:56:11.742309+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:56:11.742897+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.743147+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.743335+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:56:11.743365+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:56:11.743392+00:00", "trade", 5.635, 2637.0]
["2026-09-02T19:56:11.743979+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.744345+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.744385+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.744390+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:11.744414+00:00", "trade", 5.635, 1250.0]
["2026-09-02T19:56:11.744561+00:00", "trade", 5.635, 400.0]
["2026-09-02T19:56:11.744640+00:00", "trade", 5.6367, 56.0]
["2026-09-02T19:56:11.881938+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.010048+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.542927+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.572482+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.786948+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.786953+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787015+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:56:13.787015+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787051+00:00", "trade", 5.64, 1900.0]
["2026-09-02T19:56:13.787054+00:00", "trade", 5.64, 900.0]
["2026-09-02T19:56:13.787058+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:13.787058+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:56:13.787064+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787064+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787069+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:56:13.787069+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:13.787069+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787075+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:56:13.787075+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:13.787075+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:56:13.787078+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:13.787082+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:13.787082+00:00", "trade", 5.64, 109.0]
["2026-09-02T19:56:13.787087+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:13.787087+00:00", "trade", 5.64, 43.0]
["2026-09-02T19:56:13.787087+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:56:13.787087+00:00", "trade", 5.64, 30.0]
["2026-09-02T19:56:13.787090+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787094+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:56:13.787094+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787096+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:56:13.787096+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:56:13.787099+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:56:13.787099+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787102+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787105+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787114+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787123+00:00", "trade", 5.64, 6000.0]
["2026-09-02T19:56:13.787123+00:00", "trade", 5.64, 1400.0]
["2026-09-02T19:56:13.787126+00:00", "trade", 5.64, 900.0]
["2026-09-02T19:56:13.787130+00:00", "trade", 5.64, 2300.0]
["2026-09-02T19:56:13.787133+00:00", "trade", 5.64, 2500.0]
["2026-09-02T19:56:13.787133+00:00", "trade", 5.64, 68.0]
["2026-09-02T19:56:13.787139+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:13.787139+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787139+00:00", "trade", 5.64, 900.0]
["2026-09-02T19:56:13.787142+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787143+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787143+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787145+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787145+00:00", "trade", 5.64, 39.0]
["2026-09-02T19:56:13.787148+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787151+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787151+00:00", "trade", 5.64, 73.0]
["2026-09-02T19:56:13.787151+00:00", "trade", 5.64, 335.0]
["2026-09-02T19:56:13.787156+00:00", "trade", 5.64, 405.0]
["2026-09-02T19:56:13.787156+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:56:13.787156+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787156+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:56:13.787156+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:56:13.787159+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787159+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787203+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787208+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787238+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787267+00:00", "trade", 5.64, 2000.0]
["2026-09-02T19:56:13.787274+00:00", "trade", 5.64, 462.0]
["2026-09-02T19:56:13.787274+00:00", "trade", 5.64, 134.0]
["2026-09-02T19:56:13.787280+00:00", "trade", 5.64, 572.0]
["2026-09-02T19:56:13.787280+00:00", "trade", 5.64, 39.0]
["2026-09-02T19:56:13.787283+00:00", "trade", 5.64, 291.0]
["2026-09-02T19:56:13.787283+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:56:13.787288+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787288+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:13.787288+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787293+00:00", "trade", 5.64, 102.0]
["2026-09-02T19:56:13.787293+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:56:13.787298+00:00", "trade", 5.64, 63.0]
["2026-09-02T19:56:13.787298+00:00", "trade", 5.64, 34.0]
["2026-09-02T19:56:13.787298+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:56:13.787300+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:56:13.787304+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:13.787359+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787374+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787419+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787429+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787434+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:13.787444+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:13.787504+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:13.787514+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:13.787519+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:13.787594+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:13.787622+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:56:13.787637+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787647+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.787680+00:00", "trade", 5.64, 1452.0]
["2026-09-02T19:56:13.787680+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787684+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787704+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787760+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787805+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787840+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787875+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787880+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787880+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787887+00:00", "trade", 5.64, 1025.0]
["2026-09-02T19:56:13.787915+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787915+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787925+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787925+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787980+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.787985+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788000+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788000+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788040+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788045+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788052+00:00", "trade", 5.635, 987.0]
["2026-09-02T19:56:13.788080+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788080+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788120+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788170+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:56:13.788201+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788226+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788226+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788266+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788311+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788321+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788386+00:00", "trade", 5.639, 51.0]
["2026-09-02T19:56:13.788401+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788406+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788518+00:00", "trade", 5.64, 57.0]
["2026-09-02T19:56:13.788588+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:56:13.788642+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788722+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788723+00:00", "trade", 5.64, 17.0]
["2026-09-02T19:56:13.788759+00:00", "trade", 5.64, 51.0]
["2026-09-02T19:56:13.788802+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788882+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788882+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.788962+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.790682+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.791604+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.791604+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.791644+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.792494+00:00", "trade", 5.64, 134.0]
["2026-09-02T19:56:13.792533+00:00", "trade", 5.64, 423.0]
["2026-09-02T19:56:13.792581+00:00", "trade", 5.64, 543.0]
["2026-09-02T19:56:13.792802+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.795553+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.798803+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:13.801648+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.807623+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:56:13.812128+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.844059+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:13.856775+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:56:13.888234+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:14.789329+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:14.789765+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:14.821616+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:14.822778+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.005107+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:56:15.005158+00:00", "trade", 5.645, 700.0]
["2026-09-02T19:56:15.005161+00:00", "trade", 5.64, 648.0]
["2026-09-02T19:56:15.005165+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:15.005165+00:00", "trade", 5.64, 900.0]
["2026-09-02T19:56:15.005167+00:00", "trade", 5.64, 250.0]
["2026-09-02T19:56:15.005167+00:00", "trade", 5.64, 212.0]
["2026-09-02T19:56:15.005179+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:56:15.005759+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.005759+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.005799+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.005799+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.005799+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.005839+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.005874+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.005960+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.006415+00:00", "trade", 5.6399, 52.0]
["2026-09-02T19:56:15.020730+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.021321+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.101467+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.101507+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.124316+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.124823+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.156683+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.736474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.736794+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.736855+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:15.776760+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:16.183974+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:16.267809+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:16.269202+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:16.438224+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:16.438675+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:16.438690+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:16.622523+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:16.741975+00:00", "trade", 5.6318, 34.0]
["2026-09-02T19:56:17.609014+00:00", "trade", 5.64, 18.0]
["2026-09-02T19:56:17.609018+00:00", "trade", 5.64, 36.0]
["2026-09-02T19:56:17.609021+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:56:17.609024+00:00", "trade", 5.64, 37.0]
["2026-09-02T19:56:17.609603+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:17.609723+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:17.609850+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:56:17.610234+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:17.610565+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:17.942856+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.176437+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.180257+00:00", "trade", 5.64, 779.0]
["2026-09-02T19:56:18.180552+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.181099+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.182096+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.184500+00:00", "trade", 5.64, 356.0]
["2026-09-02T19:56:18.196074+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.197347+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.212729+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.433985+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.538329+00:00", "trade", 5.6343, 24.0]
["2026-09-02T19:56:18.599154+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:18.988761+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:19.098312+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:19.381867+00:00", "trade", 5.6351, 100.0]
["2026-09-02T19:56:19.583407+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:19.839301+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:20.814713+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:20.934704+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:21.065690+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:21.092805+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:21.099802+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:21.198667+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:21.923197+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:21.981556+00:00", "trade", 5.631, 18.0]
["2026-09-02T19:56:22.301617+00:00", "trade", 5.6351, 100.0]
["2026-09-02T19:56:22.830983+00:00", "trade", 5.64, 180.0]
["2026-09-02T19:56:22.830983+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:22.899220+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:23.344878+00:00", "trade", 5.6401, 28.0]
["2026-09-02T19:56:23.581012+00:00", "trade", 5.631, 100.0]
["2026-09-02T19:56:23.827653+00:00", "trade", 5.6344, 100.0]
["2026-09-02T19:56:23.831659+00:00", "trade", 5.6344, 100.0]
["2026-09-02T19:56:24.141896+00:00", "trade", 5.631, 100.0]
["2026-09-02T19:56:24.429915+00:00", "trade", 5.6344, 100.0]
["2026-09-02T19:56:24.569453+00:00", "trade", 5.6431, 4.0]
["2026-09-02T19:56:24.571892+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:24.572524+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:24.686757+00:00", "trade", 5.631, 36.0]
["2026-09-02T19:56:25.083912+00:00", "trade", 5.6344, 7.0]
["2026-09-02T19:56:26.035201+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:26.194384+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:56:27.458467+00:00", "trade", 5.631, 100.0]
["2026-09-02T19:56:27.558482+00:00", "trade", 5.6322, 51.0]
["2026-09-02T19:56:27.835126+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:28.148632+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:28.182563+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:28.390879+00:00", "trade", 5.6344, 300.0]
["2026-09-02T19:56:29.375242+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:29.893396+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:30.012424+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:30.051266+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:30.555001+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:30.566117+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:30.566969+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:30.567054+00:00", "trade", 5.645, 11.0]
["2026-09-02T19:56:30.568155+00:00", "trade", 5.64, 5.0]
["2026-09-02T19:56:30.731771+00:00", "trade", 5.645, 3.0]
["2026-09-02T19:56:30.733070+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:30.733826+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:30.733943+00:00", "trade", 5.65, 3.0]
["2026-09-02T19:56:30.929492+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.060138+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.516013+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.516014+00:00", "trade", 5.64, 1963.0]
["2026-09-02T19:56:31.516018+00:00", "trade", 5.64, 72.0]
["2026-09-02T19:56:31.516063+00:00", "trade", 5.64, 28.0]
["2026-09-02T19:56:31.516065+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516100+00:00", "trade", 5.64, 250.0]
["2026-09-02T19:56:31.516100+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516105+00:00", "trade", 5.64, 212.0]
["2026-09-02T19:56:31.516105+00:00", "trade", 5.64, 2494.0]
["2026-09-02T19:56:31.516109+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516109+00:00", "trade", 5.64, 306.0]
["2026-09-02T19:56:31.516115+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:56:31.516115+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516115+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:56:31.516115+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:56:31.516127+00:00", "trade", 5.64, 192.0]
["2026-09-02T19:56:31.516129+00:00", "trade", 5.64, 157.0]
["2026-09-02T19:56:31.516133+00:00", "trade", 5.64, 288.0]
["2026-09-02T19:56:31.516133+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516134+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.516139+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:31.516139+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516146+00:00", "trade", 5.64, 325.0]
["2026-09-02T19:56:31.516146+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:56:31.516146+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516150+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516150+00:00", "trade", 5.64, 126.0]
["2026-09-02T19:56:31.516150+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516153+00:00", "trade", 5.64, 18.0]
["2026-09-02T19:56:31.516153+00:00", "trade", 5.64, 656.0]
["2026-09-02T19:56:31.516156+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516159+00:00", "trade", 5.64, 775.0]
["2026-09-02T19:56:31.516162+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:56:31.516162+00:00", "trade", 5.64, 44.0]
["2026-09-02T19:56:31.516168+00:00", "trade", 5.64, 900.0]
["2026-09-02T19:56:31.516168+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:31.516168+00:00", "trade", 5.64, 356.0]
["2026-09-02T19:56:31.516169+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.516172+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:56:31.516172+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516178+00:00", "trade", 5.64, 2888.0]
["2026-09-02T19:56:31.516178+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:56:31.516178+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:56:31.516179+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.516180+00:00", "trade", 5.64, 2500.0]
["2026-09-02T19:56:31.516180+00:00", "trade", 5.64, 1016.0]
["2026-09-02T19:56:31.516184+00:00", "trade", 5.64, 800.0]
["2026-09-02T19:56:31.516184+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516186+00:00", "trade", 5.64, 68.0]
["2026-09-02T19:56:31.516237+00:00", "trade", 5.64, 32.0]
["2026-09-02T19:56:31.516239+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.516240+00:00", "trade", 5.64, 1338.0]
["2026-09-02T19:56:31.516243+00:00", "trade", 5.64, 712.0]
["2026-09-02T19:56:31.516246+00:00", "trade", 5.64, 588.0]
["2026-09-02T19:56:31.516262+00:00", "trade", 5.64, 1162.0]
["2026-09-02T19:56:31.516264+00:00", "trade", 5.64, 1712.0]
["2026-09-02T19:56:31.516268+00:00", "trade", 5.64, 4400.0]
["2026-09-02T19:56:31.516274+00:00", "trade", 5.64, 1900.0]
["2026-09-02T19:56:31.516274+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:31.516274+00:00", "trade", 5.64, 700.0]
["2026-09-02T19:56:31.516274+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:56:31.516276+00:00", "trade", 5.64, 1600.0]
["2026-09-02T19:56:31.516379+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.516399+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.516399+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:56:31.516485+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516485+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516490+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516515+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516535+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516535+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516570+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516585+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516665+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516694+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:56:31.516695+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516700+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:56:31.516720+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.516745+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.516760+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.516785+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.516816+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.516896+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.516906+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.516951+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.516951+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.516991+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.517001+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.517041+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.517357+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.517362+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.517402+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.517602+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.517632+00:00", "trade", 5.64, 65.0]
["2026-09-02T19:56:31.517682+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.517723+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.517963+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.518124+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.518189+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:56:31.518244+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.518288+00:00", "trade", 5.64, 53.0]
["2026-09-02T19:56:31.518565+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.518640+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.520083+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.521477+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.535801+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.546842+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.546967+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.580988+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.586947+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.621039+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.890791+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.890791+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.890841+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:31.942923+00:00", "trade", 5.632, 9.0]
["2026-09-02T19:56:32.080412+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:32.112529+00:00", "trade", 5.6358, 38.0]
["2026-09-02T19:56:32.202113+00:00", "trade", 5.6355, 200.0]
["2026-09-02T19:56:32.480094+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:32.566304+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:33.142561+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:33.142626+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:33.294793+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:33.381983+00:00", "trade", 5.6355, 100.0]
["2026-09-02T19:56:33.394681+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:33.416092+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:33.416157+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:34.205220+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:34.215470+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:34.274766+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:35.517589+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:56:35.517650+00:00", "trade", 5.635, 285.0]
["2026-09-02T19:56:35.517950+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:56:35.518242+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:56:35.531952+00:00", "trade", 5.63, 12.0]
["2026-09-02T19:56:35.532079+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:35.532590+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:35.532630+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:35.532991+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:35.532991+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:35.587578+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:56:35.760302+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:35.902434+00:00", "trade", 5.6359, 7300.0]
["2026-09-02T19:56:35.908655+00:00", "trade", 5.6359, 300.0]
["2026-09-02T19:56:35.950726+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.567566+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:56:36.568937+00:00", "trade", 5.63, 200.0]
["2026-09-02T19:56:36.569160+00:00", "trade", 5.63, 100.0]
["2026-09-02T19:56:36.569484+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.569484+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.569524+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.569564+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.569749+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.828250+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.855259+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.875988+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.907669+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:36.947719+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:37.036796+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:37.037287+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:37.332350+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:37.335176+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:37.336399+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:37.412997+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:37.527960+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:37.902922+00:00", "trade", 5.6355, 73.0]
["2026-09-02T19:56:37.940911+00:00", "trade", 5.6322, 100.0]
["2026-09-02T19:56:39.100051+00:00", "trade", 5.6358, 55.0]
["2026-09-02T19:56:39.506165+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:39.567571+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:39.878155+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:39.974660+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:40.095448+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:40.442008+00:00", "trade", 5.6361, 100.0]
["2026-09-02T19:56:40.594791+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:40.899136+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:41.059864+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:41.363843+00:00", "trade", 5.635, 8.0]
["2026-09-02T19:56:41.363927+00:00", "trade", 5.635, 765.0]
["2026-09-02T19:56:41.363999+00:00", "trade", 5.635, 727.0]
["2026-09-02T19:56:41.401213+00:00", "trade", 5.6323, 7.0]
["2026-09-02T19:56:41.486184+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:42.136469+00:00", "trade", 5.6355, 100.0]
["2026-09-02T19:56:42.398342+00:00", "trade", 5.6361, 900.0]
["2026-09-02T19:56:42.464767+00:00", "trade", 5.6355, 18.0]
["2026-09-02T19:56:42.734811+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:43.239727+00:00", "trade", 5.6323, 5200.0]
["2026-09-02T19:56:43.655267+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:43.801635+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:43.818229+00:00", "trade", 5.6323, 100.0]
["2026-09-02T19:56:43.894747+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:43.927941+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:44.032325+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:44.594739+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:45.066843+00:00", "trade", 5.635, 700.0]
["2026-09-02T19:56:45.067298+00:00", "trade", 5.635, 3.0]
["2026-09-02T19:56:45.067609+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:45.068847+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:45.069405+00:00", "trade", 5.6324, 1.0]
["2026-09-02T19:56:45.070326+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:45.176864+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:45.210552+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:56:45.211933+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:45.463527+00:00", "trade", 5.6324, 100.0]
["2026-09-02T19:56:45.785055+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:56:45.785064+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:56:45.834861+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:46.023630+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:46.253227+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:46.462102+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:56:46.463825+00:00", "trade", 5.6398, 6051.0]
["2026-09-02T19:56:46.554704+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:46.561516+00:00", "trade", 5.634, 100.0]
["2026-09-02T19:56:46.914696+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:46.974679+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:46.992291+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:56:47.054690+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:47.334641+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:47.678525+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:47.701358+00:00", "trade", 5.6355, 18.0]
["2026-09-02T19:56:47.715342+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:47.749539+00:00", "trade", 5.63, 300.0]
["2026-09-02T19:56:47.749539+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:47.749589+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:48.116581+00:00", "trade", 5.6362, 18.0]
["2026-09-02T19:56:48.749595+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:49.451606+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:49.830499+00:00", "trade", 5.6364, 500.0]
["2026-09-02T19:56:50.174792+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:50.176366+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:50.209199+00:00", "trade", 5.6323, 200.0]
["2026-09-02T19:56:50.511635+00:00", "trade", 5.6301, 19.0]
["2026-09-02T19:56:50.595003+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:50.922753+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:51.014762+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:51.015158+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:51.077506+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:51.127506+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:51.127555+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:51.194690+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:51.242264+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:51.242319+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:51.956416+00:00", "trade", 5.64, 9.0]
["2026-09-02T19:56:51.956425+00:00", "trade", 5.635, 9.0]
["2026-09-02T19:56:51.956551+00:00", "trade", 5.635, 41.0]
["2026-09-02T19:56:52.462596+00:00", "trade", 5.6326, 100.0]
["2026-09-02T19:56:52.541224+00:00", "trade", 5.6355, 100.0]
["2026-09-02T19:56:52.554678+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:52.741621+00:00", "trade", 5.6355, 100.0]
["2026-09-02T19:56:52.898961+00:00", "trade", 5.6362, 70.0]
["2026-09-02T19:56:53.032353+00:00", "trade", 5.6363, 100.0]
["2026-09-02T19:56:53.130975+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:53.225565+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:53.314788+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:53.314843+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:54.122493+00:00", "trade", 5.6355, 500.0]
["2026-09-02T19:56:54.429870+00:00", "trade", 5.635, 5.0]
["2026-09-02T19:56:54.732036+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:54.732116+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:54.812269+00:00", "trade", 5.63, 60.0]
["2026-09-02T19:56:54.812272+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:54.812317+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:55.534948+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:55.723617+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:55.795287+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:55.812318+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:55.946813+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:56.174645+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:56.341509+00:00", "trade", 5.6326, 800.0]
["2026-09-02T19:56:57.160271+00:00", "trade", 5.6331, 450.0]
["2026-09-02T19:56:57.161311+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:56:57.737152+00:00", "trade", 5.635, 8.0]
["2026-09-02T19:56:58.402215+00:00", "trade", 5.6326, 6.0]
["2026-09-02T19:56:59.014762+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.015513+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.016210+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.016361+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.554742+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.688750+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:56:59.688942+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.689232+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.689322+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.689770+00:00", "trade", 5.635, 1800.0]
["2026-09-02T19:56:59.689773+00:00", "trade", 5.635, 1400.0]
["2026-09-02T19:56:59.689785+00:00", "trade", 5.635, 900.0]
["2026-09-02T19:56:59.689785+00:00", "trade", 5.635, 2700.0]
["2026-09-02T19:56:59.689797+00:00", "trade", 5.635, 500.0]
["2026-09-02T19:56:59.689923+00:00", "trade", 5.635, 2767.0]
["2026-09-02T19:56:59.689923+00:00", "trade", 5.635, 633.0]
["2026-09-02T19:56:59.690293+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:56:59.690296+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:56:59.690323+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:56:59.690323+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:56:59.696800+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.696809+00:00", "trade", 5.64, 36.0]
["2026-09-02T19:56:59.696810+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.696813+00:00", "trade", 5.64, 121.0]
["2026-09-02T19:56:59.696891+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:56:59.696896+00:00", "trade", 5.64, 182.0]
["2026-09-02T19:56:59.696896+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.696899+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:56:59.696918+00:00", "trade", 5.635, 2250.0]
["2026-09-02T19:56:59.696966+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.696981+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.696981+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.696996+00:00", "trade", 5.635, 2250.0]
["2026-09-02T19:56:59.697001+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.697729+00:00", "trade", 5.64, 350.0]
["2026-09-02T19:56:59.698427+00:00", "trade", 5.64, 150.0]
["2026-09-02T19:56:59.932582+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.932706+00:00", "trade", 5.635, 500.0]
["2026-09-02T19:56:59.932772+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:56:59.975048+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.012452+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.023448+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.049385+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.095925+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.255255+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.255305+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.298844+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.298844+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.456153+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.456213+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.487633+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.489903+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.489963+00:00", "trade", 5.635, 485.0]
["2026-09-02T19:57:00.593064+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.602246+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.616821+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:00.626473+00:00", "trade", 5.635, 4900.0]
["2026-09-02T19:57:00.902300+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:01.180590+00:00", "trade", 5.6346, 100.0]
["2026-09-02T19:57:01.535741+00:00", "trade", 5.635, 500.0]
["2026-09-02T19:57:01.672501+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:57:01.750003+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:01.932307+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:01.933560+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:01.945729+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:02.259782+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:02.260674+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:02.299271+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:02.365684+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:02.414911+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:02.521500+00:00", "trade", 5.633, 4.0]
["2026-09-02T19:57:02.521670+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:02.842490+00:00", "trade", 5.6366, 5.0]
["2026-09-02T19:57:03.094699+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:03.126686+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:03.257905+00:00", "trade", 5.6325, 33.0]
["2026-09-02T19:57:03.341017+00:00", "trade", 5.633, 100.0]
["2026-09-02T19:57:03.355826+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:03.757357+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:03.843537+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:57:03.961643+00:00", "trade", 5.6355, 300.0]
["2026-09-02T19:57:04.083526+00:00", "trade", 5.635, 320.0]
["2026-09-02T19:57:04.418335+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:04.932439+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:04.932484+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:05.174816+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:05.261479+00:00", "trade", 5.6331, 100.0]
["2026-09-02T19:57:05.712297+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:05.815401+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:05.863692+00:00", "trade", 5.63, 7500.0]
["2026-09-02T19:57:06.110700+00:00", "trade", 5.6368, 500.0]
["2026-09-02T19:57:06.138786+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:06.145888+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:06.174121+00:00", "trade", 5.635, 1000.0]
["2026-09-02T19:57:06.576253+00:00", "trade", 5.635, 4.0]
["2026-09-02T19:57:06.766137+00:00", "trade", 5.6325, 28.0]
["2026-09-02T19:57:06.934696+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:06.934756+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.081981+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.082583+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.092850+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:07.092850+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:07.273342+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.316555+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.317482+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.317928+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.329200+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.367431+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.410027+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.598264+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:57:07.598266+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.598267+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:07.598586+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.754467+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:57:07.756070+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:07.795495+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.891960+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:07.907682+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:08.041235+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:08.047166+00:00", "trade", 5.635, 300.0]
["2026-09-02T19:57:08.402603+00:00", "trade", 5.6354, 100.0]
["2026-09-02T19:57:08.624023+00:00", "trade", 5.633, 100.0]
["2026-09-02T19:57:09.093922+00:00", "trade", 5.64, 57.0]
["2026-09-02T19:57:09.156841+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:09.156886+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:09.159222+00:00", "trade", 5.635, 655.0]
["2026-09-02T19:57:09.182046+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:09.182113+00:00", "trade", 5.6325, 30.0]
["2026-09-02T19:57:09.198505+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:09.198565+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:09.322315+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:09.337065+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:09.600287+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:09.600292+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:09.730637+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:10.184392+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:10.476307+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:10.476382+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:10.476618+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:10.476663+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:10.854853+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:11.568618+00:00", "trade", 5.635, 40.0]
["2026-09-02T19:57:11.841434+00:00", "trade", 5.6381, 4.0]
["2026-09-02T19:57:12.262613+00:00", "trade", 5.6354, 100.0]
["2026-09-02T19:57:12.825006+00:00", "trade", 5.6325, 13.0]
["2026-09-02T19:57:13.471031+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:13.646547+00:00", "trade", 5.635, 40.0]
["2026-09-02T19:57:13.725111+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:13.862578+00:00", "trade", 5.6388, 1.0]
["2026-09-02T19:57:13.869371+00:00", "trade", 5.6332, 900.0]
["2026-09-02T19:57:14.014948+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:14.814685+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.062131+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:15.357948+00:00", "trade", 5.6355, 100.0]
["2026-09-02T19:57:15.592532+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.593003+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.593008+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.593284+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.593679+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.594887+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.595028+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.596190+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.596561+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.598025+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.601503+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.603152+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.603778+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.605237+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.605663+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.614820+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.614830+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.614850+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.616554+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.624082+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.624117+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.625405+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.630462+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.647473+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.647653+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.654985+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.723965+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.768841+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.894706+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:15.961623+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:16.061759+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:16.833035+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:16.840262+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:16.842392+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:16.843879+00:00", "trade", 5.64, 1411.0]
["2026-09-02T19:57:16.844933+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:16.849349+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:16.874905+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:17.026460+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:19.107093+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:19.267746+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:19.267811+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:19.268092+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:19.567605+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:19.629936+00:00", "trade", 5.635, 5800.0]
["2026-09-02T19:57:19.646001+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:20.421441+00:00", "trade", 5.6334, 400.0]
["2026-09-02T19:57:20.581630+00:00", "trade", 5.6334, 6.0]
["2026-09-02T19:57:21.102427+00:00", "trade", 5.6356, 1200.0]
["2026-09-02T19:57:21.289649+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:21.290396+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:21.593764+00:00", "trade", 5.6354, 100.0]
["2026-09-02T19:57:22.275832+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:22.275897+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:22.277782+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:22.277807+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:22.322522+00:00", "trade", 5.6356, 28.0]
["2026-09-02T19:57:22.642144+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:22.675051+00:00", "trade", 5.635, 6.0]
["2026-09-02T19:57:22.687096+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:23.085685+00:00", "trade", 5.6365, 1.0]
["2026-09-02T19:57:23.144019+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:23.168026+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:23.274775+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:23.299323+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:23.299391+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:23.441119+00:00", "trade", 5.635, 38.0]
["2026-09-02T19:57:23.558345+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:23.713845+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:23.714667+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:23.839047+00:00", "trade", 5.635, 20.0]
["2026-09-02T19:57:23.840121+00:00", "trade", 5.635, 12.0]
["2026-09-02T19:57:24.015390+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:24.303924+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:24.324613+00:00", "trade", 5.6371, 100.0]
["2026-09-02T19:57:24.332248+00:00", "trade", 5.6371, 100.0]
["2026-09-02T19:57:24.440595+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:24.505390+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:24.541115+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:24.541977+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:24.542042+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:24.542297+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:24.569417+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:24.586658+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:24.635820+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:25.563077+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:25.881801+00:00", "trade", 5.6354, 4900.0]
["2026-09-02T19:57:26.078581+00:00", "trade", 5.635, 200.0]
["2026-09-02T19:57:26.079648+00:00", "trade", 5.635, 2.0]
["2026-09-02T19:57:26.174241+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:26.473995+00:00", "trade", 5.6353, 34.0]
["2026-09-02T19:57:26.502730+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:26.631889+00:00", "trade", 5.635, 1.0]
["2026-09-02T19:57:26.672669+00:00", "trade", 5.6353, 100.0]
["2026-09-02T19:57:27.262684+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:27.425621+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:27.426098+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:27.816150+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:27.827228+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:28.200451+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:28.221572+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:28.290521+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:28.354643+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:28.507542+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:28.963586+00:00", "trade", 5.6326, 17.0]
["2026-09-02T19:57:28.986605+00:00", "trade", 5.635, 20.0]
["2026-09-02T19:57:29.168430+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.168506+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.176279+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.188438+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.664197+00:00", "trade", 5.6337, 26.0]
["2026-09-02T19:57:29.835333+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.944121+00:00", "trade", 5.6337, 400.0]
["2026-09-02T19:57:29.945530+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945531+00:00", "trade", 5.64, 4400.0]
["2026-09-02T19:57:29.945534+00:00", "trade", 5.64, 3099.0]
["2026-09-02T19:57:29.945534+00:00", "trade", 5.64, 2500.0]
["2026-09-02T19:57:29.945580+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945585+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945605+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945626+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945631+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945651+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945666+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945736+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:57:29.945739+00:00", "trade", 5.64, 900.0]
["2026-09-02T19:57:29.945739+00:00", "trade", 5.64, 36.0]
["2026-09-02T19:57:29.945743+00:00", "trade", 5.64, 4.0]
["2026-09-02T19:57:29.945749+00:00", "trade", 5.64, 44.0]
["2026-09-02T19:57:29.945749+00:00", "trade", 5.64, 217.0]
["2026-09-02T19:57:29.945749+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945749+00:00", "trade", 5.64, 416.0]
["2026-09-02T19:57:29.945754+00:00", "trade", 5.64, 1568.0]
["2026-09-02T19:57:29.945754+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945757+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:57:29.945761+00:00", "trade", 5.64, 6000.0]
["2026-09-02T19:57:29.945761+00:00", "trade", 5.64, 26.0]
["2026-09-02T19:57:29.945761+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945767+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945767+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:57:29.945767+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:57:29.945767+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945769+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:57:29.945772+00:00", "trade", 5.64, 22.0]
["2026-09-02T19:57:29.945776+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:57:29.945776+00:00", "trade", 5.64, 462.0]
["2026-09-02T19:57:29.945776+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945779+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945779+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:57:29.945784+00:00", "trade", 5.64, 900.0]
["2026-09-02T19:57:29.945784+00:00", "trade", 5.64, 15.0]
["2026-09-02T19:57:29.945784+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945784+00:00", "trade", 5.64, 565.0]
["2026-09-02T19:57:29.945784+00:00", "trade", 5.64, 35.0]
["2026-09-02T19:57:29.945788+00:00", "trade", 5.64, 165.0]
["2026-09-02T19:57:29.945788+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:57:29.945793+00:00", "trade", 5.64, 53.0]
["2026-09-02T19:57:29.945793+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945814+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945814+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945814+00:00", "trade", 5.64, 50.0]
["2026-09-02T19:57:29.945814+00:00", "trade", 5.64, 126.0]
["2026-09-02T19:57:29.945814+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945814+00:00", "trade", 5.64, 30.0]
["2026-09-02T19:57:29.945814+00:00", "trade", 5.64, 70.0]
["2026-09-02T19:57:29.945817+00:00", "trade", 5.64, 38.0]
["2026-09-02T19:57:29.945823+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:57:29.945823+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:57:29.945823+00:00", "trade", 5.64, 135.0]
["2026-09-02T19:57:29.945830+00:00", "trade", 5.64, 423.0]
["2026-09-02T19:57:29.945830+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:57:29.945830+00:00", "trade", 5.64, 38.0]
["2026-09-02T19:57:29.945831+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945834+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945834+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945838+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945838+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945838+00:00", "trade", 5.64, 25.0]
["2026-09-02T19:57:29.945842+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945842+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945843+00:00", "trade", 5.64, 1400.0]
["2026-09-02T19:57:29.945843+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945847+00:00", "trade", 5.64, 8500.0]
["2026-09-02T19:57:29.945847+00:00", "trade", 5.64, 22.0]
["2026-09-02T19:57:29.945850+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945850+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:57:29.945851+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945854+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:57:29.945854+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:57:29.945860+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945860+00:00", "trade", 5.64, 28.0]
["2026-09-02T19:57:29.945860+00:00", "trade", 5.64, 15.0]
["2026-09-02T19:57:29.945860+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945862+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945862+00:00", "trade", 5.64, 12.0]
["2026-09-02T19:57:29.945866+00:00", "trade", 5.64, 81.0]
["2026-09-02T19:57:29.945866+00:00", "trade", 5.64, 6643.0]
["2026-09-02T19:57:29.945868+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945868+00:00", "trade", 5.64, 34.0]
["2026-09-02T19:57:29.945868+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:57:29.945874+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:57:29.945901+00:00", "trade", 5.64, 7.0]
["2026-09-02T19:57:29.945931+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.945958+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945982+00:00", "trade", 5.64, 1957.0]
["2026-09-02T19:57:29.945988+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945988+00:00", "trade", 5.64, 13.0]
["2026-09-02T19:57:29.945992+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.945992+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945995+00:00", "trade", 5.64, 105.0]
["2026-09-02T19:57:29.945995+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.945998+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:57:29.945998+00:00", "trade", 5.64, 10.0]
["2026-09-02T19:57:29.946004+00:00", "trade", 5.64, 1000.0]
["2026-09-02T19:57:29.946007+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.946010+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:57:29.946010+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:57:29.946010+00:00", "trade", 5.64, 106.0]
["2026-09-02T19:57:29.946013+00:00", "trade", 5.64, 15.0]
["2026-09-02T19:57:29.946013+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.946016+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.946016+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.946017+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.946017+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.946018+00:00", "trade", 5.64, 92.0]
["2026-09-02T19:57:29.946018+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.946022+00:00", "trade", 5.64, 600.0]
["2026-09-02T19:57:29.946037+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.946118+00:00", "trade", 5.64, 580.0]
["2026-09-02T19:57:29.946121+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.946152+00:00", "quote", 5.63, 5.64]
["2026-09-02T19:57:29.946158+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:57:29.946207+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:57:29.946232+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:57:29.946237+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:57:29.946257+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:57:29.946277+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.946302+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:57:29.946322+00:00", "trade", 5.64, 580.0]
["2026-09-02T19:57:29.946347+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:57:29.946376+00:00", "trade", 5.64, 20.0]
["2026-09-02T19:57:29.946391+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:57:29.946500+00:00", "trade", 5.64, 38.0]
["2026-09-02T19:57:29.946518+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:57:29.946523+00:00", "quote", 5.64, 5.64]
["2026-09-02T19:57:29.946524+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:57:29.946553+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946568+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946573+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946613+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946618+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946626+00:00", "trade", 5.64, 300.0]
["2026-09-02T19:57:29.946658+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946673+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946673+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946713+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946737+00:00", "trade", 5.64, 8.0]
["2026-09-02T19:57:29.946753+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946753+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946798+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946798+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946836+00:00", "trade", 5.64, 200.0]
["2026-09-02T19:57:29.946879+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946884+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946919+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.946934+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.947004+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.947114+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.947119+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.947194+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.947194+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.947294+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.947639+00:00", "trade", 5.64, 74.0]
["2026-09-02T19:57:29.947666+00:00", "trade", 5.64, 552.0]
["2026-09-02T19:57:29.947716+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.947886+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.948036+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.948452+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.949219+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.949830+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.949996+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.950758+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.951790+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.952647+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.952697+00:00", "trade", 5.645, 96.0]
["2026-09-02T19:57:29.952697+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.955032+00:00", "trade", 5.645, 13.0]
["2026-09-02T19:57:29.958513+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:57:29.961144+00:00", "trade", 5.645, 61.0]
["2026-09-02T19:57:29.981401+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:29.983486+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.004811+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.011154+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:57:30.012470+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.027287+00:00", "trade", 5.645, 639.0]
["2026-09-02T19:57:30.050310+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.053237+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.059686+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:30.059686+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:30.059770+00:00", "trade", 5.65, 700.0]
["2026-09-02T19:57:30.059827+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.059827+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.059883+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.059883+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.059892+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.059948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.060394+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.060399+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.088744+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:57:30.088747+00:00", "trade", 5.645, 256.0]
["2026-09-02T19:57:30.178089+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.178139+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.187779+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:57:30.189394+00:00", "trade", 5.645, 54.0]
["2026-09-02T19:57:30.222034+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:30.394765+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.409841+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.439551+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.439556+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.439710+00:00", "trade", 5.65, 129.0]
["2026-09-02T19:57:30.439710+00:00", "trade", 5.65, 650.0]
["2026-09-02T19:57:30.439712+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.439717+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.440313+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.440474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.447516+00:00", "trade", 5.6338, 22.0]
["2026-09-02T19:57:30.568017+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.600680+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.651242+00:00", "trade", 5.635, 100.0]
["2026-09-02T19:57:30.680998+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:57:30.742027+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.742588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.945586+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.945631+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:30.945802+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:31.264455+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:31.291705+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:31.487431+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:31.487451+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:31.558295+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:31.604394+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:31.722570+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:57:31.722570+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:57:31.879474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:32.038503+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:32.122868+00:00", "trade", 5.6378, 45.0]
["2026-09-02T19:57:32.127523+00:00", "trade", 5.6338, 90.0]
["2026-09-02T19:57:32.195802+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:32.260040+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:32.327726+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:32.528204+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:32.569449+00:00", "trade", 5.645, 6.0]
["2026-09-02T19:57:32.569497+00:00", "trade", 5.645, 43.0]
["2026-09-02T19:57:32.716948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:32.720597+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:32.720757+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:32.761242+00:00", "trade", 5.6351, 700.0]
["2026-09-02T19:57:32.813519+00:00", "trade", 5.6379, 6.0]
["2026-09-02T19:57:32.908369+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:33.261375+00:00", "trade", 5.6351, 100.0]
["2026-09-02T19:57:33.297525+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:33.490434+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:33.854877+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:33.942305+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.060371+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.094653+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.390482+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.390487+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.390527+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.390547+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.390597+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.390602+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.390617+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.390657+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.569824+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.569877+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:57:34.569877+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:57:34.569880+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.569883+00:00", "trade", 5.65, 1500.0]
["2026-09-02T19:57:34.569886+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569886+00:00", "trade", 5.65, 34.0]
["2026-09-02T19:57:34.569886+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:57:34.569913+00:00", "trade", 5.65, 422.0]
["2026-09-02T19:57:34.569919+00:00", "trade", 5.65, 128.0]
["2026-09-02T19:57:34.569919+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:57:34.569922+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569922+00:00", "trade", 5.65, 1559.0]
["2026-09-02T19:57:34.569946+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:57:34.569946+00:00", "trade", 5.65, 20.0]
["2026-09-02T19:57:34.569946+00:00", "trade", 5.65, 20.0]
["2026-09-02T19:57:34.569950+00:00", "trade", 5.65, 341.0]
["2026-09-02T19:57:34.569953+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569955+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.569959+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569961+00:00", "trade", 5.65, 39.0]
["2026-09-02T19:57:34.569964+00:00", "trade", 5.65, 250.0]
["2026-09-02T19:57:34.569964+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:57:34.569969+00:00", "trade", 5.65, 241.0]
["2026-09-02T19:57:34.569969+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569974+00:00", "trade", 5.65, 99.0]
["2026-09-02T19:57:34.569974+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569980+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569980+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:57:34.569987+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.569987+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.569987+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:57:34.569987+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569992+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.569992+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.569992+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:57:34.569992+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569997+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.569997+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570003+00:00", "trade", 5.65, 1000.0]
["2026-09-02T19:57:34.570003+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570007+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.570010+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:57:34.570013+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.570018+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570018+00:00", "trade", 5.65, 5400.0]
["2026-09-02T19:57:34.570019+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.570021+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570024+00:00", "trade", 5.65, 290.0]
["2026-09-02T19:57:34.570024+00:00", "trade", 5.65, 177.0]
["2026-09-02T19:57:34.570028+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570028+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:57:34.570032+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.570032+00:00", "trade", 5.65, 39.0]
["2026-09-02T19:57:34.570037+00:00", "trade", 5.65, 68.0]
["2026-09-02T19:57:34.570037+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570040+00:00", "trade", 5.65, 5000.0]
["2026-09-02T19:57:34.570040+00:00", "trade", 5.65, 2090.0]
["2026-09-02T19:57:34.570040+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.570042+00:00", "trade", 5.65, 28.0]
["2026-09-02T19:57:34.570046+00:00", "trade", 5.65, 14.0]
["2026-09-02T19:57:34.570046+00:00", "trade", 5.65, 39.0]
["2026-09-02T19:57:34.570048+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:57:34.570048+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570050+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.570052+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:57:34.570055+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.570090+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570125+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.570135+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.570160+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.570225+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.570226+00:00", "trade", 5.65, 391.0]
["2026-09-02T19:57:34.570229+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:34.570280+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:57:34.570286+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570320+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:57:34.570436+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:57:34.570481+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:57:34.570511+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:57:34.570515+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:57:34.570515+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:57:34.570572+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:57:34.570576+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:57:34.570591+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:57:34.570602+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:34.570606+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570641+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570646+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570646+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570646+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570656+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570661+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570716+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570751+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570756+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570756+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570761+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570761+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570761+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570836+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570897+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570897+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570901+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.570951+00:00", "trade", 5.655, 25.0]
["2026-09-02T19:57:34.570952+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.571012+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.571014+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:57:34.571017+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.571137+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.571177+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.571327+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.571653+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.571711+00:00", "trade", 5.65, 81.0]
["2026-09-02T19:57:34.571758+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.571779+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.571779+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.572295+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.572352+00:00", "trade", 5.655, 4.0]
["2026-09-02T19:57:34.572365+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.572731+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.573252+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.573914+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.573922+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:57:34.573934+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.574039+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.574134+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.574931+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.574931+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.576306+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:57:34.577022+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:57:34.577292+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.578697+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:57:34.581226+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.593420+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.623832+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.671451+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.885397+00:00", "trade", 5.655, 7.0]
["2026-09-02T19:57:34.886758+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.886777+00:00", "trade", 5.655, 270.0]
["2026-09-02T19:57:34.887388+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:57:34.887544+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:57:34.887911+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:57:34.897119+00:00", "trade", 5.65, 537.0]
["2026-09-02T19:57:34.897128+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.897143+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.897434+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.897684+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.897765+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.898015+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.904205+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.904686+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:34.904726+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:35.084360+00:00", "trade", 5.655, 800.0]
["2026-09-02T19:57:35.187840+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:35.198376+00:00", "trade", 5.6381, 100.0]
["2026-09-02T19:57:35.342365+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:35.570110+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:35.717508+00:00", "trade", 5.6381, 17.0]
["2026-09-02T19:57:35.900567+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:35.997929+00:00", "trade", 5.6349, 29.0]
["2026-09-02T19:57:36.166489+00:00", "trade", 5.655, 38.0]
["2026-09-02T19:57:36.168034+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.174193+00:00", "trade", 5.655, 1168.0]
["2026-09-02T19:57:36.174377+00:00", "trade", 5.655, 500.0]
["2026-09-02T19:57:36.174940+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.175416+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.176003+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:36.177673+00:00", "trade", 5.655, 94.0]
["2026-09-02T19:57:36.225235+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.232073+00:00", "trade", 5.655, 97.0]
["2026-09-02T19:57:36.232073+00:00", "trade", 5.655, 459.0]
["2026-09-02T19:57:36.232075+00:00", "trade", 5.655, 800.0]
["2026-09-02T19:57:36.242366+00:00", "trade", 5.65, 242.0]
["2026-09-02T19:57:36.242366+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.242366+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.242369+00:00", "trade", 5.65, 537.0]
["2026-09-02T19:57:36.242371+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.242406+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.242416+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.242922+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.242957+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.243002+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.243002+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.243032+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.243037+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.243082+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.243151+00:00", "trade", 5.65, 779.0]
["2026-09-02T19:57:36.243754+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.243799+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.243920+00:00", "trade", 5.65, 314.0]
["2026-09-02T19:57:36.244240+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.244561+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.244601+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.494736+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.500485+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.508316+00:00", "trade", 5.655, 1500.0]
["2026-09-02T19:57:36.543030+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:57:36.594853+00:00", "trade", 5.655, 89.0]
["2026-09-02T19:57:36.594910+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:57:36.595787+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.595917+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.602292+00:00", "trade", 5.655, 411.0]
["2026-09-02T19:57:36.714817+00:00", "trade", 5.655, 2767.0]
["2026-09-02T19:57:36.715432+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.715458+00:00", "trade", 5.655, 1433.0]
["2026-09-02T19:57:36.715873+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.722233+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.733840+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.959493+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:36.960756+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.040851+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.060493+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:37.061906+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.062388+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.206235+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.206711+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.282599+00:00", "trade", 5.6387, 2.0]
["2026-09-02T19:57:37.454682+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.454747+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.454822+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.658477+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.860421+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:37.860473+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:37.923668+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:37.999809+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:38.108047+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:38.197981+00:00", "trade", 5.65, 500.0]
["2026-09-02T19:57:38.265226+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:38.326993+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:38.341407+00:00", "trade", 5.6369, 100.0]
["2026-09-02T19:57:38.743931+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:38.813476+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.110097+00:00", "trade", 5.6414, 61.0]
["2026-09-02T19:57:39.210517+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.292391+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.392175+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:39.392205+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:39.392655+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.527712+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.539936+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.540001+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.583444+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.610328+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.644224+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.717298+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.923714+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.924396+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:39.924762+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:40.821703+00:00", "trade", 5.6389, 3.0]
["2026-09-02T19:57:40.831239+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:40.831266+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:41.154770+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:41.514662+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:41.654695+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:41.655672+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:41.656123+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:41.727223+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:42.112730+00:00", "trade", 5.6541, 17.0]
["2026-09-02T19:57:42.174132+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:42.177625+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:42.178728+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:42.256653+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:42.256674+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:57:43.231787+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:57:43.231812+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:57:43.304513+00:00", "trade", 5.6415, 71.0]
["2026-09-02T19:57:43.345088+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:43.345103+00:00", "trade", 5.65, 700.0]
["2026-09-02T19:57:43.345112+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:43.345676+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.345711+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.345746+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.345791+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.416163+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.427004+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.512082+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.681350+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.712792+00:00", "trade", 5.65, 5.0]
["2026-09-02T19:57:43.713190+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.713346+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.713426+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.713787+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:43.715263+00:00", "trade", 5.655, 53.0]
["2026-09-02T19:57:44.023284+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.024251+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.094679+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.101109+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.155960+00:00", "trade", 5.655, 400.0]
["2026-09-02T19:57:44.341742+00:00", "trade", 5.6371, 28.0]
["2026-09-02T19:57:44.395610+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.516407+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.526627+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.538560+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.581603+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.720002+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:44.741961+00:00", "trade", 5.6357, 9.0]
["2026-09-02T19:57:44.823123+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:45.049316+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:45.264554+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:45.264614+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:45.514664+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:45.545322+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:45.881437+00:00", "trade", 5.639, 12.0]
["2026-09-02T19:57:46.061181+00:00", "trade", 5.639, 2.0]
["2026-09-02T19:57:46.080195+00:00", "trade", 5.6417, 25.0]
["2026-09-02T19:57:46.462641+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:46.462806+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:46.463342+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:46.463438+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:46.463814+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:46.463819+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:46.464059+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:46.464071+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:46.464116+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:46.495885+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:46.542365+00:00", "trade", 5.6371, 100.0]
["2026-09-02T19:57:46.676405+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:47.070146+00:00", "trade", 5.6541, 5.0]
["2026-09-02T19:57:47.072612+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:57:47.075465+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:47.495139+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:47.525316+00:00", "trade", 5.637, 100.0]
["2026-09-02T19:57:47.541314+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:47.602855+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:47.602912+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:57:47.603492+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:47.654954+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:57:47.849883+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:47.850113+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:57:47.850137+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:47.850140+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:47.850176+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:47.947511+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:47.949726+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:47.972806+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:48.002052+00:00", "trade", 5.655, 10.0]
["2026-09-02T19:57:48.098806+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:48.127806+00:00", "trade", 5.6418, 20.0]
["2026-09-02T19:57:48.463847+00:00", "trade", 5.6372, 400.0]
["2026-09-02T19:57:48.499391+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:57:48.500558+00:00", "trade", 5.655, 26.0]
["2026-09-02T19:57:48.796326+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:48.796833+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:57:48.796938+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:48.797158+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:48.797319+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:48.797815+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:48.797925+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:48.815206+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:48.860319+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:49.054676+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:49.055669+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:49.060119+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:49.070208+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:49.179594+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:49.261631+00:00", "trade", 5.6372, 100.0]
["2026-09-02T19:57:49.600959+00:00", "trade", 5.655, 50.0]
["2026-09-02T19:57:49.675534+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:49.676487+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:49.706779+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:49.795640+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:50.001004+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:50.001951+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:50.254020+00:00", "trade", 5.6372, 100.0]
["2026-09-02T19:57:50.400771+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:50.401683+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:50.502243+00:00", "trade", 5.6372, 500.0]
["2026-09-02T19:57:50.763746+00:00", "trade", 5.637, 100.0]
["2026-09-02T19:57:50.842502+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:50.914759+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:50.915394+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:50.915807+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:50.924043+00:00", "trade", 5.6419, 700.0]
["2026-09-02T19:57:51.016241+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:51.017203+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:51.069483+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:51.382678+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:51.846949+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:52.780951+00:00", "trade", 5.6391, 100.0]
["2026-09-02T19:57:52.812803+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:52.908885+00:00", "trade", 5.6418, 78.0]
["2026-09-02T19:57:52.937184+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:53.571067+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:57:53.871073+00:00", "trade", 5.6599, 2.0]
["2026-09-02T19:57:54.070156+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:54.070597+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:54.079854+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:54.172796+00:00", "trade", 5.654, 500.0]
["2026-09-02T19:57:54.948597+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:54.948677+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:54.948838+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.025345+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.063625+00:00", "trade", 5.637, 100.0]
["2026-09-02T19:57:55.070930+00:00", "trade", 5.637, 19.0]
["2026-09-02T19:57:55.071964+00:00", "trade", 5.655, 48.0]
["2026-09-02T19:57:55.111094+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.116846+00:00", "trade", 5.6359, 100.0]
["2026-09-02T19:57:55.206085+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.326382+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:57:55.326397+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.326406+00:00", "trade", 5.65, 800.0]
["2026-09-02T19:57:55.326607+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:55.326610+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:55.326963+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.327123+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.327404+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.330757+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.481411+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.485816+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:55.944148+00:00", "trade", 5.6392, 13.0]
["2026-09-02T19:57:56.316774+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:57.780805+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:57.918046+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:57.940234+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:57.940300+00:00", "trade", 5.65, 250.0]
["2026-09-02T19:57:57.940891+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:57.941100+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:57:57.941103+00:00", "trade", 5.65, 53.0]
["2026-09-02T19:57:57.941130+00:00", "trade", 5.65, 47.0]
["2026-09-02T19:57:57.941733+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:57.995751+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.064731+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.064806+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.237564+00:00", "trade", 5.6392, 43.0]
["2026-09-02T19:57:58.270195+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.326268+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.327150+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.572860+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.572860+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.932088+00:00", "trade", 5.655, 21.0]
["2026-09-02T19:57:58.932135+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.932511+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.933093+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.939212+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:58.974507+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:57:58.975990+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:59.073581+00:00", "trade", 5.636, 5.0]
["2026-09-02T19:57:59.381184+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:59.381420+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:59.481469+00:00", "trade", 5.6421, 3.0]
["2026-09-02T19:57:59.502970+00:00", "trade", 5.637, 100.0]
["2026-09-02T19:57:59.708148+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:59.766366+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:57:59.932502+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.012482+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.064341+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.064533+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:00.064708+00:00", "trade", 5.65, 500.0]
["2026-09-02T19:58:00.064777+00:00", "trade", 5.65, 1750.0]
["2026-09-02T19:58:00.065303+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.065622+00:00", "trade", 5.65, 500.0]
["2026-09-02T19:58:00.065766+00:00", "trade", 5.65, 2250.0]
["2026-09-02T19:58:00.066638+00:00", "trade", 5.65, 2250.0]
["2026-09-02T19:58:00.067634+00:00", "trade", 5.65, 2250.0]
["2026-09-02T19:58:00.068506+00:00", "trade", 5.65, 1005.0]
["2026-09-02T19:58:00.136816+00:00", "trade", 5.655, 84.0]
["2026-09-02T19:58:00.138187+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.280806+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.299801+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.311905+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.312827+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.578440+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.578460+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.579307+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:00.932056+00:00", "trade", 5.655, 21.0]
["2026-09-02T19:58:01.028456+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.028997+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.047874+00:00", "trade", 5.655, 715.0]
["2026-09-02T19:58:01.059821+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.078716+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.078766+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.180779+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.332630+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.374530+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.374986+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.428248+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.445233+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.506369+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.507963+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.594438+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.699473+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.699915+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.761095+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.844348+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.845045+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.845556+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.877101+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.878014+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:01.912140+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:02.327495+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:58:02.566753+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:02.665453+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:02.665904+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:02.750029+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:02.750967+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:02.881337+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:03.590250+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:04.229800+00:00", "trade", 5.655, 13.0]
["2026-09-02T19:58:04.562076+00:00", "trade", 5.6414, 100.0]
["2026-09-02T19:58:04.803533+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:04.803748+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:04.808249+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:04.809091+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:04.882753+00:00", "trade", 5.6378, 100.0]
["2026-09-02T19:58:04.920427+00:00", "trade", 5.655, 1000.0]
["2026-09-02T19:58:04.920454+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:04.928053+00:00", "trade", 5.655, 400.0]
["2026-09-02T19:58:05.342572+00:00", "trade", 5.6415, 4.0]
["2026-09-02T19:58:05.348063+00:00", "trade", 5.6379, 200.0]
["2026-09-02T19:58:05.354282+00:00", "trade", 5.65, 5.0]
["2026-09-02T19:58:06.000758+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:58:06.121877+00:00", "trade", 5.655, 107.0]
["2026-09-02T19:58:06.489845+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:58:06.490967+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:58:06.533639+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:58:06.534644+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:06.864314+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:06.907517+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:06.919275+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:07.165800+00:00", "trade", 5.6563, 1.0]
["2026-09-02T19:58:07.166161+00:00", "trade", 5.6563, 1.0]
["2026-09-02T19:58:07.374729+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:07.496077+00:00", "trade", 5.6541, 10.0]
["2026-09-02T19:58:07.533362+00:00", "trade", 5.6374, 300.0]
["2026-09-02T19:58:07.540796+00:00", "trade", 5.6374, 1300.0]
["2026-09-02T19:58:07.558602+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:07.558659+00:00", "trade", 5.6374, 25.0]
["2026-09-02T19:58:07.563581+00:00", "trade", 5.6374, 13.0]
["2026-09-02T19:58:07.688531+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:08.086002+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:08.086949+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:08.175051+00:00", "trade", 5.655, 924.0]
["2026-09-02T19:58:08.175476+00:00", "trade", 5.655, 1976.0]
["2026-09-02T19:58:08.175620+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:08.756233+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:08.756287+00:00", "trade", 5.655, 28.0]
["2026-09-02T19:58:09.166084+00:00", "trade", 5.6368, 31.0]
["2026-09-02T19:58:09.575488+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:09.575698+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:09.575754+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:09.576395+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:09.576435+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:09.644728+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:10.211857+00:00", "trade", 5.655, 58.0]
["2026-09-02T19:58:10.316276+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:10.320719+00:00", "trade", 5.6375, 400.0]
["2026-09-02T19:58:10.472127+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:10.472178+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:10.605745+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:10.607414+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:10.628429+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:10.643180+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:10.645861+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:11.531248+00:00", "trade", 5.6381, 100.0]
["2026-09-02T19:58:11.574897+00:00", "trade", 5.655, 42.0]
["2026-09-02T19:58:11.582051+00:00", "trade", 5.6381, 100.0]
["2026-09-02T19:58:11.795097+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:11.798841+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:12.095881+00:00", "trade", 5.6375, 100.0]
["2026-09-02T19:58:12.515010+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:58:12.745671+00:00", "trade", 5.655, 202.0]
["2026-09-02T19:58:12.946468+00:00", "trade", 5.655, 4.0]
["2026-09-02T19:58:13.463961+00:00", "trade", 5.6375, 3700.0]
["2026-09-02T19:58:13.601342+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:13.614443+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:13.683408+00:00", "trade", 5.6375, 2800.0]
["2026-09-02T19:58:14.132020+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.281366+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.426852+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.427318+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.634609+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:58:14.635679+00:00", "trade", 5.655, 26.0]
["2026-09-02T19:58:14.760562+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.760567+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.760637+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.761554+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.761554+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.885679+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.903126+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.934887+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:14.953022+00:00", "trade", 5.655, 38.0]
["2026-09-02T19:58:14.994634+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:15.357438+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:15.500999+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:15.879766+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:17.045881+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:17.046206+00:00", "trade", 5.65, 500.0]
["2026-09-02T19:58:17.046223+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:17.046251+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:17.046584+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:17.046642+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:17.304072+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:17.304573+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:17.637539+00:00", "trade", 5.6507, 2000.0]
["2026-09-02T19:58:17.717073+00:00", "trade", 5.6383, 1400.0]
["2026-09-02T19:58:18.915207+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:18.963035+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:58:18.964102+00:00", "trade", 5.655, 11.0]
["2026-09-02T19:58:18.964322+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:58:18.964376+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:58:18.964421+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:58:18.964668+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:58:18.964775+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:18.964830+00:00", "trade", 5.655, 205.0]
["2026-09-02T19:58:19.005662+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:19.006861+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:58:19.049091+00:00", "trade", 5.65, 500.0]
["2026-09-02T19:58:19.574842+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:19.719246+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:19.961306+00:00", "trade", 5.6457, 100.0]
["2026-09-02T19:58:19.988176+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:20.067191+00:00", "trade", 5.655, 400.0]
["2026-09-02T19:58:20.067209+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:58:20.068346+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:58:20.069020+00:00", "trade", 5.655, 96.0]
["2026-09-02T19:58:20.072385+00:00", "trade", 5.66, 96.0]
["2026-09-02T19:58:20.326505+00:00", "trade", 5.6501, 4000.0]
["2026-09-02T19:58:20.327651+00:00", "trade", 5.655, 31.0]
["2026-09-02T19:58:20.327957+00:00", "trade", 5.655, 6.0]
["2026-09-02T19:58:20.328123+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:58:20.496740+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:58:20.520981+00:00", "trade", 5.655, 33.0]
["2026-09-02T19:58:21.044879+00:00", "trade", 5.655, 572.0]
["2026-09-02T19:58:21.180547+00:00", "trade", 5.6377, 1100.0]
["2026-09-02T19:58:21.295859+00:00", "trade", 5.6464, 100.0]
["2026-09-02T19:58:21.914647+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:21.981827+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:22.121691+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:22.122272+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:22.323228+00:00", "trade", 5.6386, 100.0]
["2026-09-02T19:58:22.324618+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:22.324729+00:00", "trade", 5.6516, 30.0]
["2026-09-02T19:58:23.142264+00:00", "trade", 5.6386, 100.0]
["2026-09-02T19:58:23.707950+00:00", "trade", 5.6521, 24.0]
["2026-09-02T19:58:23.708019+00:00", "trade", 5.6515, 19.0]
["2026-09-02T19:58:23.708076+00:00", "trade", 5.6515, 46.0]
["2026-09-02T19:58:23.708139+00:00", "trade", 5.6514, 81.0]
["2026-09-02T19:58:23.708199+00:00", "trade", 5.6515, 54.0]
["2026-09-02T19:58:23.903475+00:00", "trade", 5.6542, 55.0]
["2026-09-02T19:58:23.904690+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:58:24.552047+00:00", "trade", 5.655, 176.0]
["2026-09-02T19:58:24.552167+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:58:24.800309+00:00", "trade", 5.6379, 21.0]
["2026-09-02T19:58:25.441742+00:00", "trade", 5.6387, 6.0]
["2026-09-02T19:58:25.442810+00:00", "trade", 5.655, 8.0]
["2026-09-02T19:58:25.515168+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:58:25.519589+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:26.346247+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:26.505828+00:00", "trade", 5.655, 28.0]
["2026-09-02T19:58:26.508372+00:00", "trade", 5.6539, 100.0]
["2026-09-02T19:58:26.585166+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:26.585682+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:26.765009+00:00", "trade", 5.65, 170.0]
["2026-09-02T19:58:27.361780+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:27.361822+00:00", "trade", 5.6597, 884.0]
["2026-09-02T19:58:27.600684+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:27.601415+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:28.501863+00:00", "trade", 5.6388, 400.0]
["2026-09-02T19:58:28.654332+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:28.654387+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:28.714716+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:28.757031+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:28.930993+00:00", "trade", 5.65, 11.0]
["2026-09-02T19:58:28.931045+00:00", "trade", 5.65, 30.0]
["2026-09-02T19:58:28.931072+00:00", "trade", 5.65, 128.0]
["2026-09-02T19:58:28.932013+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:58:29.544647+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:29.794667+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:29.795644+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:30.012510+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:30.182468+00:00", "trade", 5.6514, 600.0]
["2026-09-02T19:58:30.254872+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:30.932621+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.135283+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.135343+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.135388+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.135444+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.146149+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.151006+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.151061+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.162874+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.373270+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:58:31.373776+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.580047+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.661220+00:00", "trade", 5.6388, 18.0]
["2026-09-02T19:58:31.933904+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.958453+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:31.998072+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:32.180457+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:32.329256+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:32.329261+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:32.375120+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:32.523998+00:00", "trade", 5.6388, 200.0]
["2026-09-02T19:58:33.114295+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:33.114297+00:00", "trade", 5.65, 21.0]
["2026-09-02T19:58:33.114330+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:33.114348+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:58:33.114355+00:00", "trade", 5.65, 3.0]
["2026-09-02T19:58:33.114926+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:33.114947+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:58:33.115031+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:33.116570+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:33.118084+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:33.306996+00:00", "trade", 5.6384, 100.0]
["2026-09-02T19:58:33.994720+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:34.454976+00:00", "trade", 5.655, 1200.0]
["2026-09-02T19:58:35.087286+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:35.107481+00:00", "trade", 5.6516, 90.0]
["2026-09-02T19:58:35.289107+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:35.340738+00:00", "trade", 5.6524, 10.0]
["2026-09-02T19:58:35.377903+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:35.377943+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:35.522232+00:00", "trade", 5.6389, 100.0]
["2026-09-02T19:58:35.601924+00:00", "trade", 5.6389, 100.0]
["2026-09-02T19:58:35.659879+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:35.659934+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:35.660205+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:35.660265+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:36.362071+00:00", "trade", 5.6389, 100.0]
["2026-09-02T19:58:36.719782+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:36.862613+00:00", "trade", 5.655, 8.0]
["2026-09-02T19:58:36.915318+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:36.923793+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:58:37.284499+00:00", "trade", 5.65, 263.0]
["2026-09-02T19:58:37.284547+00:00", "trade", 5.65, 37.0]
["2026-09-02T19:58:37.502335+00:00", "trade", 5.6378, 1500.0]
["2026-09-02T19:58:38.103411+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.103482+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.106128+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.106519+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.106544+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.106599+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.135558+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.135618+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.183883+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.183943+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.272384+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.272439+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.769763+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.796246+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.802200+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:58:38.832753+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.834702+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.847272+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.990378+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:38.990383+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:39.043474+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:39.127981+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:39.153727+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:39.180461+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:39.356949+00:00", "trade", 5.65, 27.0]
["2026-09-02T19:58:39.356991+00:00", "trade", 5.65, 1973.0]
["2026-09-02T19:58:39.356991+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:58:39.356994+00:00", "trade", 5.65, 106.0]
["2026-09-02T19:58:39.357021+00:00", "trade", 5.65, 194.0]
["2026-09-02T19:58:39.357021+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357069+00:00", "trade", 5.65, 2121.0]
["2026-09-02T19:58:39.357073+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357078+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:58:39.357078+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357078+00:00", "trade", 5.65, 3000.0]
["2026-09-02T19:58:39.357081+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357087+00:00", "trade", 5.65, 2240.0]
["2026-09-02T19:58:39.357087+00:00", "trade", 5.65, 138.0]
["2026-09-02T19:58:39.357091+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:39.357093+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:58:39.357097+00:00", "trade", 5.65, 96.0]
["2026-09-02T19:58:39.357097+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357097+00:00", "trade", 5.65, 1200.0]
["2026-09-02T19:58:39.357102+00:00", "trade", 5.65, 1000.0]
["2026-09-02T19:58:39.357102+00:00", "trade", 5.65, 5300.0]
["2026-09-02T19:58:39.357102+00:00", "trade", 5.65, 1500.0]
["2026-09-02T19:58:39.357105+00:00", "trade", 5.65, 3500.0]
["2026-09-02T19:58:39.357105+00:00", "trade", 5.65, 4500.0]
["2026-09-02T19:58:39.357108+00:00", "trade", 5.65, 1500.0]
["2026-09-02T19:58:39.357112+00:00", "trade", 5.65, 1500.0]
["2026-09-02T19:58:39.357112+00:00", "trade", 5.65, 1500.0]
["2026-09-02T19:58:39.357117+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357117+00:00", "trade", 5.65, 5400.0]
["2026-09-02T19:58:39.357117+00:00", "trade", 5.65, 700.0]
["2026-09-02T19:58:39.357117+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:58:39.357117+00:00", "trade", 5.65, 70.0]
["2026-09-02T19:58:39.357120+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357120+00:00", "trade", 5.65, 16.0]
["2026-09-02T19:58:39.357120+00:00", "trade", 5.65, 3611.0]
["2026-09-02T19:58:39.357202+00:00", "trade", 5.65, 4037.0]
["2026-09-02T19:58:39.357205+00:00", "trade", 5.65, 1000.0]
["2026-09-02T19:58:39.357208+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:58:39.357212+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:58:39.357212+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:58:39.357216+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:58:39.357216+00:00", "trade", 5.65, 42.0]
["2026-09-02T19:58:39.357216+00:00", "trade", 5.65, 337.0]
["2026-09-02T19:58:39.357219+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:58:39.357219+00:00", "trade", 5.65, 500.0]
["2026-09-02T19:58:39.357223+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:58:39.357223+00:00", "trade", 5.65, 800.0]
["2026-09-02T19:58:39.357226+00:00", "trade", 5.65, 73.0]
["2026-09-02T19:58:39.357226+00:00", "trade", 5.65, 137.0]
["2026-09-02T19:58:39.357231+00:00", "trade", 5.65, 8700.0]
["2026-09-02T19:58:39.357231+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:58:39.357231+00:00", "trade", 5.65, 201.0]
["2026-09-02T19:58:39.357231+00:00", "trade", 5.65, 138.0]
["2026-09-02T19:58:39.357234+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:58:39.357234+00:00", "trade", 5.65, 500.0]
["2026-09-02T19:58:39.357241+00:00", "trade", 5.65, 28.0]
["2026-09-02T19:58:39.357241+00:00", "trade", 5.65, 46.0]
["2026-09-02T19:58:39.357241+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:58:39.357241+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:58:39.357244+00:00", "trade", 5.65, 30.0]
["2026-09-02T19:58:39.357244+00:00", "trade", 5.65, 1100.0]
["2026-09-02T19:58:39.357250+00:00", "trade", 5.65, 9.0]
["2026-09-02T19:58:39.357250+00:00", "trade", 5.65, 1100.0]
["2026-09-02T19:58:39.357250+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:58:39.357250+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:58:39.357250+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:58:39.357252+00:00", "trade", 5.65, 1200.0]
["2026-09-02T19:58:39.357252+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357273+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357276+00:00", "trade", 5.65, 297.0]
["2026-09-02T19:58:39.357286+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357286+00:00", "trade", 5.65, 298.0]
["2026-09-02T19:58:39.357289+00:00", "trade", 5.65, 1020.0]
["2026-09-02T19:58:39.357289+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357295+00:00", "trade", 5.65, 137.0]
["2026-09-02T19:58:39.357295+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357301+00:00", "trade", 5.65, 12.0]
["2026-09-02T19:58:39.357301+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:58:39.357301+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357301+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:58:39.357301+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:58:39.357301+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357304+00:00", "trade", 5.65, 9.0]
["2026-09-02T19:58:39.357304+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:58:39.357306+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357306+00:00", "trade", 5.65, 24.0]
["2026-09-02T19:58:39.357310+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:58:39.357310+00:00", "trade", 5.65, 87.0]
["2026-09-02T19:58:39.357317+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357372+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357427+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357436+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:58:39.357437+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357439+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357451+00:00", "trade", 5.65, 2600.0]
["2026-09-02T19:58:39.357452+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357455+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:58:39.357455+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:58:39.357461+00:00", "trade", 5.65, 4248.0]
["2026-09-02T19:58:39.357461+00:00", "trade", 5.65, 422.0]
["2026-09-02T19:58:39.357461+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:58:39.357467+00:00", "trade", 5.65, 6328.0]
["2026-09-02T19:58:39.357467+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357467+00:00", "trade", 5.65, 800.0]
["2026-09-02T19:58:39.357472+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357472+00:00", "trade", 5.65, 867.0]
["2026-09-02T19:58:39.357472+00:00", "trade", 5.65, 1000.0]
["2026-09-02T19:58:39.357472+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357475+00:00", "trade", 5.65, 20.0]
["2026-09-02T19:58:39.357498+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357499+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:39.357572+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357583+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357597+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357612+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357698+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:58:39.357857+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:58:39.357873+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.357923+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.357948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.357984+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.358028+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.358078+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.358149+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.358555+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.358557+00:00", "trade", 5.6504, 51.0]
["2026-09-02T19:58:39.358777+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:58:39.358798+00:00", "trade", 5.645, 50.0]
["2026-09-02T19:58:39.359011+00:00", "trade", 5.645, 3688.0]
["2026-09-02T19:58:39.359192+00:00", "trade", 5.64, 29.0]
["2026-09-02T19:58:39.359908+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.359973+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.360052+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:58:39.360055+00:00", "trade", 5.645, 167.0]
["2026-09-02T19:58:39.360085+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:39.360114+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.361051+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.361281+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.361282+00:00", "trade", 5.645, 250.0]
["2026-09-02T19:58:39.361477+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.361661+00:00", "trade", 5.645, 15.0]
["2026-09-02T19:58:39.363236+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.364800+00:00", "trade", 5.645, 150.0]
["2026-09-02T19:58:39.366550+00:00", "trade", 5.645, 21.0]
["2026-09-02T19:58:39.368132+00:00", "trade", 5.645, 22.0]
["2026-09-02T19:58:39.368325+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:39.368707+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:58:39.369651+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:39.370439+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:39.370983+00:00", "trade", 5.645, 3688.0]
["2026-09-02T19:58:39.371022+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:58:39.371516+00:00", "trade", 5.645, 652.0]
["2026-09-02T19:58:39.373235+00:00", "trade", 5.645, 39.0]
["2026-09-02T19:58:39.439653+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.439660+00:00", "trade", 5.64, 500.0]
["2026-09-02T19:58:39.439723+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.439728+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.440008+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.440942+00:00", "trade", 5.6489, 50.0]
["2026-09-02T19:58:39.457510+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.457951+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.457986+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.555969+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.574083+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.691788+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.757905+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:39.933060+00:00", "trade", 5.6417, 1737.0]
["2026-09-02T19:58:39.935195+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:58:39.938509+00:00", "trade", 5.6437, 1.0]
["2026-09-02T19:58:40.010632+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:40.011088+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:40.046983+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:58:40.078463+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:40.114760+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:40.124177+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:40.124237+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:40.357172+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:40.449256+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:40.475344+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:58:40.483054+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:40.498007+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:40.498797+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:58:40.577924+00:00", "trade", 5.64, 2.0]
["2026-09-02T19:58:40.577975+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:58:40.577981+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:58:41.154213+00:00", "trade", 5.645, 158.0]
["2026-09-02T19:58:41.157386+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:41.159593+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:41.161254+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:41.228847+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:41.289033+00:00", "trade", 5.645, 20.0]
["2026-09-02T19:58:41.308937+00:00", "trade", 5.6455, 30.0]
["2026-09-02T19:58:41.399534+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:58:41.507329+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:58:41.612826+00:00", "trade", 5.645, 250.0]
["2026-09-02T19:58:41.662348+00:00", "trade", 5.65, 7.0]
["2026-09-02T19:58:41.712288+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:58:41.719349+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:42.085906+00:00", "trade", 5.6429, 50.0]
["2026-09-02T19:58:42.180761+00:00", "trade", 5.6499, 100.0]
["2026-09-02T19:58:42.550588+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:42.637990+00:00", "trade", 5.645, 4900.0]
["2026-09-02T19:58:42.661597+00:00", "trade", 5.6412, 100.0]
["2026-09-02T19:58:42.736490+00:00", "trade", 5.6394, 300.0]
["2026-09-02T19:58:42.740029+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:42.957131+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:58:43.196466+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:43.207948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:43.443108+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:43.637955+00:00", "trade", 5.6498, 2300.0]
["2026-09-02T19:58:43.915934+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:44.118676+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:44.118686+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:44.396414+00:00", "trade", 5.645, 600.0]
["2026-09-02T19:58:44.594048+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:45.110157+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:45.567898+00:00", "trade", 5.645, 4000.0]
["2026-09-02T19:58:45.621405+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:58:45.777948+00:00", "trade", 5.6439, 300.0]
["2026-09-02T19:58:45.893525+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:58:46.034653+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.095126+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.096103+00:00", "trade", 5.645, 2981.0]
["2026-09-02T19:58:46.151431+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.194984+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.201422+00:00", "trade", 5.6395, 100.0]
["2026-09-02T19:58:46.207455+00:00", "trade", 5.6395, 10.0]
["2026-09-02T19:58:46.214746+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.352910+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.583840+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:58:46.641918+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.687146+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.687597+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.840666+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.851327+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:46.906664+00:00", "trade", 5.6409, 28.0]
["2026-09-02T19:58:46.996378+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:47.429563+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:47.481167+00:00", "trade", 5.6395, 100.0]
["2026-09-02T19:58:47.793776+00:00", "trade", 5.6412, 100.0]
["2026-09-02T19:58:47.974746+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:48.063883+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:48.507192+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:48.507967+00:00", "trade", 5.645, 25.0]
["2026-09-02T19:58:48.512782+00:00", "trade", 5.645, 15.0]
["2026-09-02T19:58:48.974641+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:48.980870+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:49.017363+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:49.038800+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:49.104230+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:49.107929+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:49.116253+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:49.116319+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:49.351478+00:00", "trade", 5.645, 103.0]
["2026-09-02T19:58:49.351481+00:00", "trade", 5.645, 7.0]
["2026-09-02T19:58:49.398921+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:49.399438+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:49.507965+00:00", "trade", 5.6395, 100.0]
["2026-09-02T19:58:49.895273+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:49.951629+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:58:50.106654+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:58:50.133871+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:50.312075+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:50.379080+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:50.580715+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:50.892407+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:50.923691+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:50.924268+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:50.955452+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:50.955457+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:50.975174+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:51.061812+00:00", "trade", 5.645, 11.0]
["2026-09-02T19:58:51.250517+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:58:51.262357+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:51.556277+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:51.575112+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:51.630454+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:51.644067+00:00", "trade", 5.6413, 16.0]
["2026-09-02T19:58:51.663908+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:51.673922+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:51.674053+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:51.967236+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:51.969115+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:52.017340+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:52.287182+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:52.357890+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:52.535709+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:52.578641+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:52.704636+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:53.175016+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:53.553522+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:53.555647+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:53.628400+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:53.628455+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:53.640975+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:53.810128+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:53.910712+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:53.910893+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:54.142223+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:54.142439+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:54.235709+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:58:54.266331+00:00", "trade", 5.645, 7.0]
["2026-09-02T19:58:54.429872+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:58:54.787675+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:54.795212+00:00", "trade", 5.6401, 500.0]
["2026-09-02T19:58:54.975372+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:54.998888+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:55.027541+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:55.055307+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:55.075014+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:55.135122+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:55.136069+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:55.199445+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:55.243936+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:55.583508+00:00", "trade", 5.645, 9.0]
["2026-09-02T19:58:55.583541+00:00", "trade", 5.645, 35.0]
["2026-09-02T19:58:55.715022+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:55.815844+00:00", "trade", 5.645, 5.0]
["2026-09-02T19:58:55.815953+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:58:56.162543+00:00", "trade", 5.64, 14.0]
["2026-09-02T19:58:56.202093+00:00", "trade", 5.6414, 100.0]
["2026-09-02T19:58:56.400478+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:58:57.198604+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:57.199126+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:57.200188+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:57.357883+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:57.455797+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:57.456253+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:57.704519+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:57.914689+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:58.480170+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:58.741984+00:00", "trade", 5.64, 195.0]
["2026-09-02T19:58:58.930001+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:59.186983+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:59.187013+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:59.305771+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:59.354592+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:59.354722+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:58:59.981382+00:00", "trade", 5.6456, 100.0]
["2026-09-02T19:59:00.012563+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.055427+00:00", "trade", 5.65, 5000.0]
["2026-09-02T19:59:00.060675+00:00", "trade", 5.645, 250.0]
["2026-09-02T19:59:00.060912+00:00", "trade", 5.645, 1067.0]
["2026-09-02T19:59:00.066351+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.066827+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.066837+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.066936+00:00", "trade", 5.64, 143.0]
["2026-09-02T19:59:00.066936+00:00", "trade", 5.64, 58.0]
["2026-09-02T19:59:00.066942+00:00", "trade", 5.64, 7.0]
["2026-09-02T19:59:00.067474+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.067479+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.084230+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:59:00.084660+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.103299+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.103750+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.201292+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.202592+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:59:00.216854+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.216975+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.264468+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.264929+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.273840+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:59:00.284656+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.301391+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.335006+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.416343+00:00", "trade", 5.64, 100.0]
["2026-09-02T19:59:00.457749+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:00.500817+00:00", "trade", 5.645, 74.0]
["2026-09-02T19:59:00.541610+00:00", "trade", 5.645, 6.0]
["2026-09-02T19:59:00.658676+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.843426+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.952631+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:00.986271+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.115018+00:00", "trade", 5.645, 366.0]
["2026-09-02T19:59:01.117413+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.117970+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.118170+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.180871+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:01.180874+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:59:01.180878+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:01.180965+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:59:01.180965+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.181046+00:00", "trade", 5.645, 612.0]
["2026-09-02T19:59:01.181130+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.181335+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:59:01.181335+00:00", "trade", 5.65, 147.0]
["2026-09-02T19:59:01.182117+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.183289+00:00", "trade", 5.65, 5.0]
["2026-09-02T19:59:01.183289+00:00", "trade", 5.65, 13.0]
["2026-09-02T19:59:01.187320+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.208065+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:01.214750+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.215541+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:01.220211+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:01.240040+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.313746+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:01.322082+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:01.335370+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:01.401702+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:01.603810+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:59:01.609773+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:01.736793+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:01.753362+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:02.022061+00:00", "trade", 5.64, 400.0]
["2026-09-02T19:59:02.022077+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:02.022593+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:02.075970+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:02.582219+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:59:02.582271+00:00", "trade", 5.645, 8.0]
["2026-09-02T19:59:02.693093+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:59:02.933667+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:03.236821+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.236830+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.236833+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.236854+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.237088+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.237284+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.237371+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.237371+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.237374+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.237377+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.237380+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.237636+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.237925+00:00", "trade", 5.645, 96.0]
["2026-09-02T19:59:03.237925+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:59:03.237927+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:59:03.238192+00:00", "trade", 5.645, 35.0]
["2026-09-02T19:59:03.502488+00:00", "trade", 5.645, 970.0]
["2026-09-02T19:59:03.502831+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.502837+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.502840+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.502846+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.503096+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.503577+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.503580+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.503580+00:00", "trade", 5.645, 151.0]
["2026-09-02T19:59:03.503583+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:03.503841+00:00", "trade", 5.645, 124.0]
["2026-09-02T19:59:03.503841+00:00", "trade", 5.645, 76.0]
["2026-09-02T19:59:03.620679+00:00", "trade", 5.645, 4.0]
["2026-09-02T19:59:03.624687+00:00", "trade", 5.645, 19.0]
["2026-09-02T19:59:03.685161+00:00", "trade", 5.645, 10.0]
["2026-09-02T19:59:03.695118+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:03.695190+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:03.695872+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:03.861777+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:03.866920+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:03.866920+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:03.918333+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:03.918333+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:03.921972+00:00", "trade", 5.65, 35.0]
["2026-09-02T19:59:03.921972+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:03.925226+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:04.019557+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:04.020799+00:00", "trade", 5.645, 29.0]
["2026-09-02T19:59:04.531760+00:00", "trade", 5.645, 29.0]
["2026-09-02T19:59:04.535050+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:04.535119+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:04.535180+00:00", "trade", 5.645, 29.0]
["2026-09-02T19:59:04.855723+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:04.869795+00:00", "trade", 5.64, 1.0]
["2026-09-02T19:59:04.871001+00:00", "trade", 5.645, 27.0]
["2026-09-02T19:59:04.871999+00:00", "trade", 5.645, 28.0]
["2026-09-02T19:59:04.932425+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:04.965904+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:04.967146+00:00", "trade", 5.645, 202.0]
["2026-09-02T19:59:04.967149+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:04.967149+00:00", "trade", 5.645, 39.0]
["2026-09-02T19:59:04.967158+00:00", "trade", 5.645, 32.0]
["2026-09-02T19:59:05.014662+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:59:05.018620+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:05.042184+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:05.062650+00:00", "trade", 5.645, 21.0]
["2026-09-02T19:59:05.074514+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:05.116166+00:00", "trade", 5.645, 29.0]
["2026-09-02T19:59:05.233171+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:05.251204+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:05.573744+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:05.580793+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.020412+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:06.640293+00:00", "trade", 5.645, 4300.0]
["2026-09-02T19:59:06.640832+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.641496+00:00", "trade", 5.645, 33.0]
["2026-09-02T19:59:06.641511+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.641517+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.641773+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.643461+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.643463+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.643466+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.643466+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:59:06.643469+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.643472+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.643475+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:06.643475+00:00", "trade", 5.645, 300.0]
["2026-09-02T19:59:06.643715+00:00", "trade", 5.645, 24.0]
["2026-09-02T19:59:06.643715+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:59:06.643719+00:00", "trade", 5.645, 135.0]
["2026-09-02T19:59:06.643719+00:00", "trade", 5.645, 124.0]
["2026-09-02T19:59:06.643721+00:00", "trade", 5.645, 76.0]
["2026-09-02T19:59:06.643721+00:00", "trade", 5.645, 79.0]
["2026-09-02T19:59:06.772106+00:00", "trade", 5.65, 1000.0]
["2026-09-02T19:59:06.772235+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.779352+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.781322+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.781327+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.791265+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.791284+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:06.791284+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:59:06.791286+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.791291+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:59:06.809218+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.809301+00:00", "trade", 5.645, 6.0]
["2026-09-02T19:59:06.809850+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.830684+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.855228+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.911662+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:59:06.928227+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:06.959772+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.050252+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.253224+00:00", "trade", 5.645, 1000.0]
["2026-09-02T19:59:07.491142+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.492049+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.492450+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.572335+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.572796+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.582992+00:00", "trade", 5.645, 2.0]
["2026-09-02T19:59:07.645594+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.645805+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.686808+00:00", "trade", 5.6405, 3363.0]
["2026-09-02T19:59:07.687605+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:07.687664+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.689544+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:07.689557+00:00", "trade", 5.65, 137.0]
["2026-09-02T19:59:07.689767+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:07.689810+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:07.689990+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:07.690071+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:07.690143+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:07.690345+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:07.690384+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:07.690648+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:07.690655+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:07.708502+00:00", "trade", 5.6405, 1.0]
["2026-09-02T19:59:07.744606+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:07.747463+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:07.749276+00:00", "trade", 5.645, 87.0]
["2026-09-02T19:59:07.794651+00:00", "trade", 5.6431, 1.0]
["2026-09-02T19:59:08.064942+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:08.065068+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:08.099075+00:00", "trade", 5.6465, 2.0]
["2026-09-02T19:59:08.109544+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:08.120714+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:59:08.396206+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:08.584069+00:00", "trade", 5.645, 30.0]
["2026-09-02T19:59:08.590285+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:59:09.078906+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.082407+00:00", "trade", 5.645, 2200.0]
["2026-09-02T19:59:09.082464+00:00", "trade", 5.645, 2200.0]
["2026-09-02T19:59:09.082464+00:00", "trade", 5.645, 2200.0]
["2026-09-02T19:59:09.082515+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.082852+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:09.082855+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:09.083198+00:00", "trade", 5.645, 5100.0]
["2026-09-02T19:59:09.083216+00:00", "trade", 5.645, 5100.0]
["2026-09-02T19:59:09.083337+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.083688+00:00", "trade", 5.645, 414.0]
["2026-09-02T19:59:09.084217+00:00", "trade", 5.645, 500.0]
["2026-09-02T19:59:09.085026+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:09.085612+00:00", "trade", 5.645, 1700.0]
["2026-09-02T19:59:09.085922+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:59:09.086166+00:00", "trade", 5.645, 1500.0]
["2026-09-02T19:59:09.086460+00:00", "trade", 5.645, 200.0]
["2026-09-02T19:59:09.110280+00:00", "trade", 5.65, 55.0]
["2026-09-02T19:59:09.110331+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110563+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.110647+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110652+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110672+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110677+00:00", "trade", 5.65, 800.0]
["2026-09-02T19:59:09.110680+00:00", "trade", 5.65, 128.0]
["2026-09-02T19:59:09.110683+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:59:09.110686+00:00", "trade", 5.65, 39.0]
["2026-09-02T19:59:09.110688+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110692+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:59:09.110692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110692+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110696+00:00", "trade", 5.65, 1300.0]
["2026-09-02T19:59:09.110696+00:00", "trade", 5.65, 1300.0]
["2026-09-02T19:59:09.110697+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110698+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.110704+00:00", "trade", 5.65, 26.0]
["2026-09-02T19:59:09.110704+00:00", "trade", 5.65, 11.0]
["2026-09-02T19:59:09.110707+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110710+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.110722+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110749+00:00", "trade", 5.65, 1899.0]
["2026-09-02T19:59:09.110749+00:00", "trade", 5.65, 900.0]
["2026-09-02T19:59:09.110753+00:00", "trade", 5.65, 1100.0]
["2026-09-02T19:59:09.110852+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110857+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110873+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110891+00:00", "trade", 5.65, 15.0]
["2026-09-02T19:59:09.110897+00:00", "trade", 5.65, 12.0]
["2026-09-02T19:59:09.110912+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110912+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110917+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110931+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.110933+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110937+00:00", "trade", 5.65, 2500.0]
["2026-09-02T19:59:09.110937+00:00", "trade", 5.65, 2500.0]
["2026-09-02T19:59:09.110937+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:09.110938+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110942+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.110942+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.110942+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:59:09.110947+00:00", "trade", 5.65, 12.0]
["2026-09-02T19:59:09.110947+00:00", "trade", 5.65, 14.0]
["2026-09-02T19:59:09.110948+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.110953+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:59:09.110953+00:00", "trade", 5.65, 148.0]
["2026-09-02T19:59:09.110957+00:00", "trade", 5.65, 5.0]
["2026-09-02T19:59:09.110957+00:00", "trade", 5.65, 30.0]
["2026-09-02T19:59:09.110957+00:00", "trade", 5.65, 26.0]
["2026-09-02T19:59:09.110960+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.110960+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:59:09.110963+00:00", "trade", 5.65, 21.0]
["2026-09-02T19:59:09.110966+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:59:09.111228+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.111254+00:00", "trade", 5.65, 88.0]
["2026-09-02T19:59:09.111258+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.111261+00:00", "trade", 5.65, 19.0]
["2026-09-02T19:59:09.111261+00:00", "trade", 5.65, 132.0]
["2026-09-02T19:59:09.111261+00:00", "trade", 5.65, 961.0]
["2026-09-02T19:59:09.111302+00:00", "trade", 5.65, 50.0]
["2026-09-02T19:59:09.111435+00:00", "trade", 5.65, 42.0]
["2026-09-02T19:59:09.111594+00:00", "trade", 5.65, 70.0]
["2026-09-02T19:59:09.111702+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:59:09.111928+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:59:09.112593+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.112617+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:09.112623+00:00", "trade", 5.65, 13.0]
["2026-09-02T19:59:09.112842+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.113023+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.113083+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.113570+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:59:09.113786+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:59:09.113832+00:00", "trade", 5.65, 309.0]
["2026-09-02T19:59:09.114051+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.114210+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:09.114231+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:09.116944+00:00", "trade", 5.645, 100.0]
["2026-09-02T19:59:09.120926+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.120976+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.123974+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.123981+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:09.123984+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:59:09.124029+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.124034+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.124054+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.124079+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.124695+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.125046+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.125347+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.125427+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.125457+00:00", "trade", 5.65, 779.0]
["2026-09-02T19:59:09.125878+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.126272+00:00", "trade", 5.65, 3839.0]
["2026-09-02T19:59:09.126274+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.126275+00:00", "trade", 5.65, 1559.0]
["2026-09-02T19:59:09.126275+00:00", "trade", 5.65, 102.0]
["2026-09-02T19:59:09.126278+00:00", "trade", 5.65, 4500.0]
["2026-09-02T19:59:09.126278+00:00", "trade", 5.65, 983.0]
["2026-09-02T19:59:09.126354+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.126392+00:00", "trade", 5.65, 9617.0]
["2026-09-02T19:59:09.126474+00:00", "trade", 5.65, 1100.0]
["2026-09-02T19:59:09.126549+00:00", "trade", 5.65, 1100.0]
["2026-09-02T19:59:09.127221+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.128129+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.128636+00:00", "trade", 5.65, 800.0]
["2026-09-02T19:59:09.135446+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.235128+00:00", "trade", 5.645, 13.0]
["2026-09-02T19:59:09.435109+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.574573+00:00", "trade", 5.645, 1.0]
["2026-09-02T19:59:09.582570+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.583189+00:00", "trade", 5.645, 11.0]
["2026-09-02T19:59:09.592806+00:00", "trade", 5.64, 6.0]
["2026-09-02T19:59:09.605901+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.695459+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.859304+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.882690+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.883091+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:09.920950+00:00", "trade", 5.645, 400.0]
["2026-09-02T19:59:10.005427+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.030321+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.110337+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.309350+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.492283+00:00", "trade", 5.645, 128.0]
["2026-09-02T19:59:10.493143+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.494779+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.495197+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.495489+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.495519+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:10.495546+00:00", "trade", 5.65, 11.0]
["2026-09-02T19:59:10.495549+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.495555+00:00", "trade", 5.65, 800.0]
["2026-09-02T19:59:10.495585+00:00", "trade", 5.65, 362.0]
["2026-09-02T19:59:10.495589+00:00", "trade", 5.65, 98.0]
["2026-09-02T19:59:10.495595+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.495595+00:00", "trade", 5.65, 84.0]
["2026-09-02T19:59:10.495595+00:00", "trade", 5.65, 3.0]
["2026-09-02T19:59:10.495598+00:00", "trade", 5.65, 3.0]
["2026-09-02T19:59:10.495598+00:00", "trade", 5.65, 12.0]
["2026-09-02T19:59:10.495599+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.495599+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.495756+00:00", "trade", 5.65, 1100.0]
["2026-09-02T19:59:10.495774+00:00", "trade", 5.65, 5.0]
["2026-09-02T19:59:10.495850+00:00", "trade", 5.65, 76.0]
["2026-09-02T19:59:10.495853+00:00", "trade", 5.65, 22.0]
["2026-09-02T19:59:10.495856+00:00", "trade", 5.65, 57.0]
["2026-09-02T19:59:10.495859+00:00", "trade", 5.65, 2200.0]
["2026-09-02T19:59:10.495859+00:00", "trade", 5.65, 800.0]
["2026-09-02T19:59:10.495862+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:59:10.495865+00:00", "trade", 5.65, 28.0]
["2026-09-02T19:59:10.495868+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.495868+00:00", "trade", 5.65, 2.0]
["2026-09-02T19:59:10.495871+00:00", "trade", 5.65, 4900.0]
["2026-09-02T19:59:10.495874+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:59:10.495877+00:00", "trade", 5.65, 22.0]
["2026-09-02T19:59:10.495877+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:10.495883+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.495883+00:00", "trade", 5.65, 8.0]
["2026-09-02T19:59:10.495883+00:00", "trade", 5.65, 1600.0]
["2026-09-02T19:59:10.495886+00:00", "trade", 5.65, 37.0]
["2026-09-02T19:59:10.495886+00:00", "trade", 5.65, 400.0]
["2026-09-02T19:59:10.495886+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.495889+00:00", "trade", 5.65, 34.0]
["2026-09-02T19:59:10.495889+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:59:10.495960+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.495970+00:00", "quote", 5.64, 5.65]
["2026-09-02T19:59:10.496040+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496110+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496115+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496235+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496235+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496235+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496332+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.496337+00:00", "trade", 5.65, 900.0]
["2026-09-02T19:59:10.496340+00:00", "trade", 5.65, 700.0]
["2026-09-02T19:59:10.496343+00:00", "trade", 5.65, 13.0]
["2026-09-02T19:59:10.496349+00:00", "trade", 5.65, 49.0]
["2026-09-02T19:59:10.496352+00:00", "trade", 5.65, 223.0]
["2026-09-02T19:59:10.496355+00:00", "trade", 5.65, 300.0]
["2026-09-02T19:59:10.496400+00:00", "trade", 5.65, 20.0]
["2026-09-02T19:59:10.496404+00:00", "trade", 5.65, 67.0]
["2026-09-02T19:59:10.496406+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.496410+00:00", "trade", 5.65, 600.0]
["2026-09-02T19:59:10.496410+00:00", "trade", 5.65, 15.0]
["2026-09-02T19:59:10.496410+00:00", "trade", 5.65, 18.0]
["2026-09-02T19:59:10.496463+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.496466+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496508+00:00", "trade", 5.65, 32.0]
["2026-09-02T19:59:10.496592+00:00", "trade", 5.65, 1300.0]
["2026-09-02T19:59:10.496636+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496692+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496716+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.496839+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:10.496842+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496857+00:00", "quote", 5.65, 5.65]
["2026-09-02T19:59:10.496908+00:00", "trade", 5.65, 200.0]
["2026-09-02T19:59:10.496957+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.497108+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.497176+00:00", "trade", 5.65, 82.0]
["2026-09-02T19:59:10.497178+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.497194+00:00", "trade", 5.65, 118.0]
["2026-09-02T19:59:10.497194+00:00", "trade", 5.65, 874.0]
["2026-09-02T19:59:10.497799+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.497945+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.498736+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.499508+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.500466+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.502315+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.503012+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.503072+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.513267+00:00", "trade", 5.655, 500.0]
["2026-09-02T19:59:10.525525+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:10.525525+00:00", "trade", 5.655, 72.0]
["2026-09-02T19:59:10.525527+00:00", "trade", 5.655, 10.0]
["2026-09-02T19:59:10.525530+00:00", "trade", 5.655, 318.0]
["2026-09-02T19:59:10.569259+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.596374+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.605917+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.689400+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:10.723470+00:00", "trade", 5.655, 6.0]
["2026-09-02T19:59:10.724270+00:00", "trade", 5.655, 8.0]
["2026-09-02T19:59:10.724276+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:10.724526+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:10.724812+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:10.725034+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:10.725169+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:10.830739+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:10.883980+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:10.886624+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:10.889923+00:00", "trade", 5.655, 130.0]
["2026-09-02T19:59:10.891658+00:00", "trade", 5.655, 90.0]
["2026-09-02T19:59:10.895104+00:00", "trade", 5.655, 77.0]
["2026-09-02T19:59:10.898640+00:00", "trade", 5.655, 47.0]
["2026-09-02T19:59:11.182068+00:00", "trade", 5.6599, 1.0]
["2026-09-02T19:59:11.536362+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:11.796785+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:11.829715+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:11.962827+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.169855+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.174421+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.174947+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.225176+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.314619+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.569472+00:00", "trade", 5.6425, 21.0]
["2026-09-02T19:59:12.655765+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.663190+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.705550+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.707146+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.709088+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.719929+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.730935+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.741283+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.741945+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:12.742593+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.742603+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.748605+00:00", "trade", 5.655, 297.0]
["2026-09-02T19:59:12.758589+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:12.859542+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.859942+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.864168+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.868113+00:00", "trade", 5.66, 135.0]
["2026-09-02T19:59:12.869391+00:00", "trade", 5.66, 65.0]
["2026-09-02T19:59:12.873252+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.873265+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.873270+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.873274+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.873274+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.873285+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.873303+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.873436+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.873529+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.873541+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.874566+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.874578+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.874581+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.874587+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.874587+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.874593+00:00", "trade", 5.655, 129.0]
["2026-09-02T19:59:12.874620+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.874744+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.874852+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:12.875652+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:12.912186+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:12.950247+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:12.950699+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.175714+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.187242+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.291061+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:13.291164+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.313648+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.378697+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.391408+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.404614+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.480300+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.480725+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.487822+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.488389+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.488574+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.491001+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:13.491070+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.629725+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.659746+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.659962+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.660027+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.685894+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.721536+00:00", "trade", 5.6501, 100.0]
["2026-09-02T19:59:13.788192+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:13.880743+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.034709+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.325521+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.325532+00:00", "trade", 5.655, 89.0]
["2026-09-02T19:59:14.325800+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:14.326071+00:00", "trade", 5.655, 600.0]
["2026-09-02T19:59:14.326332+00:00", "trade", 5.655, 700.0]
["2026-09-02T19:59:14.437012+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.449948+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.517493+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.517699+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.520851+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.521012+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.521989+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.570314+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.570319+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.570439+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.570468+00:00", "trade", 5.66, 425.0]
["2026-09-02T19:59:14.570472+00:00", "trade", 5.66, 75.0]
["2026-09-02T19:59:14.570500+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.570535+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.570545+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.570929+00:00", "trade", 5.66, 108.0]
["2026-09-02T19:59:14.571335+00:00", "trade", 5.66, 10.0]
["2026-09-02T19:59:14.571338+00:00", "trade", 5.66, 8.0]
["2026-09-02T19:59:14.620288+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.637297+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:59:14.637775+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.679695+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.680101+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.920894+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:14.963505+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.012858+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.015013+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.034579+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.049104+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.129611+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.129686+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.132533+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.132643+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.139494+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.147488+00:00", "trade", 5.655, 9.0]
["2026-09-02T19:59:15.153728+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.186699+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:15.188812+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.199537+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.243853+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.285700+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:15.285700+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:15.285777+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.454389+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.495883+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.504273+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.504328+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.530345+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.530726+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.669476+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.776531+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:15.776576+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:16.286414+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:16.286429+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:16.286429+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:16.286432+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:16.286459+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:16.286690+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:16.286843+00:00", "trade", 5.65, 18.0]
["2026-09-02T19:59:16.286946+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:16.286961+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:59:16.286967+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:16.286967+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:16.286970+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:16.286973+00:00", "trade", 5.655, 204.0]
["2026-09-02T19:59:16.287228+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:59:16.362218+00:00", "trade", 5.6523, 1344.0]
["2026-09-02T19:59:16.412726+00:00", "trade", 5.6489, 1.0]
["2026-09-02T19:59:16.959051+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:16.959061+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:16.983694+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:17.102763+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:17.117385+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:17.122852+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:17.154010+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:17.512398+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:17.810698+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:17.870110+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:17.870155+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:17.870165+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:17.886734+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.075218+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.173702+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.190264+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.357886+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.359293+00:00", "trade", 5.655, 38.0]
["2026-09-02T19:59:18.360036+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.362757+00:00", "trade", 5.66, 38.0]
["2026-09-02T19:59:18.363254+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.363464+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.363485+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.363485+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.363492+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.363492+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.363497+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.363675+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.363744+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.363993+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.364005+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:18.364008+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.364012+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.364014+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.364023+00:00", "trade", 5.655, 123.0]
["2026-09-02T19:59:18.364180+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.364192+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.364276+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:18.364535+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.364628+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:18.364799+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:18.484833+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.574667+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.574737+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.630996+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.667677+00:00", "trade", 5.655, 1000.0]
["2026-09-02T19:59:18.970439+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.970494+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:18.970780+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:19.050991+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:19.314137+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:19.394619+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:19.554880+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:19.644784+00:00", "trade", 5.655, 15.0]
["2026-09-02T19:59:19.645526+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:19.645539+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.645558+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.645558+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.645560+00:00", "trade", 5.655, 11.0]
["2026-09-02T19:59:19.645563+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.645581+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.645819+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.645984+00:00", "trade", 5.655, 12.0]
["2026-09-02T19:59:19.646568+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.646583+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.646583+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.646586+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.646592+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.646595+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.646847+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.694939+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:19.695028+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:19.792255+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:19.822929+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:19.835749+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.140489+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.177282+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.195160+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.308946+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.335734+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.411560+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.423343+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.424305+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.431222+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.431768+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.619655+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.620407+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.714651+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.765969+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:20.766154+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:21.101479+00:00", "trade", 5.655, 293.0]
["2026-09-02T19:59:21.102237+00:00", "trade", 5.655, 89.0]
["2026-09-02T19:59:21.102315+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:21.102321+00:00", "trade", 5.655, 23.0]
["2026-09-02T19:59:21.102505+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:21.102580+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:21.102775+00:00", "trade", 5.655, 600.0]
["2026-09-02T19:59:21.102826+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:21.102844+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:21.103040+00:00", "trade", 5.655, 700.0]
["2026-09-02T19:59:21.103097+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:21.104414+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:21.278524+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:21.392300+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:21.392551+00:00", "trade", 5.65, 177.0]
["2026-09-02T19:59:21.392557+00:00", "trade", 5.655, 177.0]
["2026-09-02T19:59:21.621676+00:00", "trade", 5.6556, 10.0]
["2026-09-02T19:59:22.070414+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.135361+00:00", "trade", 5.655, 107.0]
["2026-09-02T19:59:22.140480+00:00", "trade", 5.655, 8.0]
["2026-09-02T19:59:22.180486+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.371431+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.519072+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.584285+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:22.585954+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:22.585984+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:22.585984+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:22.585988+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:22.586673+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:22.587509+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:22.587713+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:22.587767+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:22.588177+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:22.589166+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:22.589367+00:00", "trade", 5.66, 25.0]
["2026-09-02T19:59:22.589415+00:00", "trade", 5.66, 75.0]
["2026-09-02T19:59:22.589424+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:22.643613+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:22.643689+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.645264+00:00", "trade", 5.66, 72.0]
["2026-09-02T19:59:22.797585+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.864324+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.864384+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.865642+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.930802+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:22.930869+00:00", "trade", 5.6501, 14.0]
["2026-09-02T19:59:22.930932+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.008174+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:23.008753+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.008808+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.008848+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.009585+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.009605+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.010111+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.011464+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:23.011770+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.012086+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.012168+00:00", "trade", 5.66, 4.0]
["2026-09-02T19:59:23.012988+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.013545+00:00", "trade", 5.66, 30.0]
["2026-09-02T19:59:23.158609+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.567187+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.567608+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.567653+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.567828+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:59:23.568134+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.568167+00:00", "trade", 5.66, 204.0]
["2026-09-02T19:59:23.568221+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:23.568730+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.568751+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.568802+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.580803+00:00", "trade", 5.655, 456.0]
["2026-09-02T19:59:23.580882+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:23.595163+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:23.611937+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.611979+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.612009+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.616495+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:23.619497+00:00", "trade", 5.655, 39.0]
["2026-09-02T19:59:23.967124+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:23.967500+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:23.970282+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:23.970597+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:24.142441+00:00", "trade", 5.655, 34.0]
["2026-09-02T19:59:24.143113+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:24.145123+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:24.221705+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:24.587477+00:00", "trade", 5.655, 4.0]
["2026-09-02T19:59:24.588679+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.082850+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.083051+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.334880+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.335286+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.373262+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.373272+00:00", "trade", 5.655, 6.0]
["2026-09-02T19:59:25.373322+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.373326+00:00", "trade", 5.66, 67.0]
["2026-09-02T19:59:25.373853+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.374179+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.374219+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:25.374279+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.374284+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.374344+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.374379+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.374408+00:00", "trade", 5.66, 104.0]
["2026-09-02T19:59:25.386719+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.460372+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:25.460419+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.461146+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.461414+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:25.461587+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.462379+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.462437+00:00", "trade", 5.66, 10.0]
["2026-09-02T19:59:25.462491+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:25.462879+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:25.463231+00:00", "trade", 5.66, 3.0]
["2026-09-02T19:59:25.463351+00:00", "trade", 5.66, 500.0]
["2026-09-02T19:59:25.490205+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:25.519266+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:25.724413+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:26.112660+00:00", "trade", 5.6501, 100.0]
["2026-09-02T19:59:26.181307+00:00", "trade", 5.6431, 78.0]
["2026-09-02T19:59:26.221017+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:26.586754+00:00", "trade", 5.66, 5.0]
["2026-09-02T19:59:27.589361+00:00", "trade", 5.65, 11.0]
["2026-09-02T19:59:27.630544+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:27.730333+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:27.734157+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:27.770569+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:28.924857+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:28.957614+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.004867+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.049293+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.057197+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.057668+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.084827+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.194433+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.347451+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:29.347528+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.353382+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.353407+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.353532+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:59:29.353963+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.504446+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.691381+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.802907+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.802962+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:29.805535+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:29.829286+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:30.012591+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.026499+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.046231+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.046844+00:00", "trade", 5.655, 937.0]
["2026-09-02T19:59:30.047897+00:00", "trade", 5.655, 2216.0]
["2026-09-02T19:59:30.050023+00:00", "trade", 5.655, 34.0]
["2026-09-02T19:59:30.052194+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:30.057277+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.116183+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.116238+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.254630+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:30.364168+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.364273+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.447482+00:00", "trade", 5.655, 15.0]
["2026-09-02T19:59:30.469970+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.470862+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.471032+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.471218+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.471629+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.484825+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.492619+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.518761+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.531907+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.543174+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.543184+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.582503+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.582623+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.644009+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.644064+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.650740+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.675374+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.675850+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.713274+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.713665+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.726929+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:30.726977+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.749900+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:59:30.776354+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.806712+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.806757+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.830508+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.830563+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.852415+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.852466+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.872126+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:30.879545+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.893919+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.894180+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.985367+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.985658+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.985658+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:30.986023+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.012602+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.056135+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.056822+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.066079+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.105147+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.105327+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.105633+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.310771+00:00", "trade", 5.655, 7.0]
["2026-09-02T19:59:31.469008+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:31.500379+00:00", "trade", 5.6599, 2.0]
["2026-09-02T19:59:31.508387+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:31.590524+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:31.605744+00:00", "trade", 5.655, 51.0]
["2026-09-02T19:59:31.666804+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.666814+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.667070+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.667075+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.740956+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.744891+00:00", "trade", 5.655, 87.0]
["2026-09-02T19:59:31.744897+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:31.745420+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:31.745928+00:00", "trade", 5.655, 113.0]
["2026-09-02T19:59:31.821321+00:00", "trade", 5.66, 7.0]
["2026-09-02T19:59:31.821372+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:59:31.821423+00:00", "trade", 5.66, 78.0]
["2026-09-02T19:59:31.963671+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:31.963731+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:32.026846+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:32.035644+00:00", "trade", 5.6599, 1.0]
["2026-09-02T19:59:32.040404+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:32.040409+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:32.041679+00:00", "trade", 5.657, 8.0]
["2026-09-02T19:59:32.246514+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:32.264843+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:32.352505+00:00", "trade", 5.657, 1.0]
["2026-09-02T19:59:32.445007+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:32.587921+00:00", "trade", 5.65, 10.0]
["2026-09-02T19:59:32.590068+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:32.883566+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:32.922792+00:00", "trade", 5.655, 39.0]
["2026-09-02T19:59:33.013064+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.013525+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.013590+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.044403+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.054668+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:33.205136+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.227103+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.291587+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.320525+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:33.326133+00:00", "trade", 5.66, 8.0]
["2026-09-02T19:59:33.326179+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326196+00:00", "trade", 5.66, 35.0]
["2026-09-02T19:59:33.326355+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326380+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326383+00:00", "trade", 5.66, 400.0]
["2026-09-02T19:59:33.326383+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:33.326385+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326390+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326395+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:59:33.326398+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:33.326413+00:00", "trade", 5.655, 612.0]
["2026-09-02T19:59:33.326445+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326450+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326455+00:00", "trade", 5.66, 37.0]
["2026-09-02T19:59:33.326455+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326459+00:00", "trade", 5.66, 12.0]
["2026-09-02T19:59:33.326460+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326465+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326465+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326470+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326480+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326491+00:00", "trade", 5.66, 1500.0]
["2026-09-02T19:59:33.326495+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:33.326497+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:33.326497+00:00", "trade", 5.66, 2400.0]
["2026-09-02T19:59:33.326550+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326632+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:33.326695+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:33.326695+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:33.326707+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:33.326707+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:33.326946+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.326948+00:00", "trade", 5.66, 153.0]
["2026-09-02T19:59:33.327392+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.327462+00:00", "trade", 5.66, 66.0]
["2026-09-02T19:59:33.327517+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:33.522558+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:33.522570+00:00", "trade", 5.65, 1.0]
["2026-09-02T19:59:34.026738+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:34.027333+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:34.030013+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:34.030391+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:34.167507+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:34.721777+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:34.721782+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:34.721783+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:59:34.887351+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:34.887366+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:34.887812+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:34.967923+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:34.968103+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.009106+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.027329+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.062310+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:35.063099+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.073188+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.103916+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.104005+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:35.104433+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.104483+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.116171+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.123879+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.124155+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.162541+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.184719+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.201273+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.264469+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.280883+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.347481+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.349546+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.384770+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.387281+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.501067+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.501252+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.504410+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.505347+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.625678+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.714976+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.796701+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.796751+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.796801+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.810057+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.810238+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.823509+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.876661+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.905830+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.920911+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:35.922916+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.002075+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.016759+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.035730+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.040792+00:00", "trade", 5.6543, 100.0]
["2026-09-02T19:59:36.125268+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.276503+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.280571+00:00", "trade", 5.655, 65.0]
["2026-09-02T19:59:36.309652+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.313944+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:36.333794+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.349537+00:00", "trade", 5.6434, 25.0]
["2026-09-02T19:59:36.439511+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.446016+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.463433+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.504786+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.609591+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.718219+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.718264+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:36.743895+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:36.793598+00:00", "trade", 5.657, 17.0]
["2026-09-02T19:59:36.793959+00:00", "trade", 5.657, 1.0]
["2026-09-02T19:59:37.028603+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:37.225029+00:00", "trade", 5.66, 4.0]
["2026-09-02T19:59:37.298966+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:37.299606+00:00", "trade", 5.655, 9.0]
["2026-09-02T19:59:37.300334+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:37.300701+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:37.300788+00:00", "trade", 5.655, 577.0]
["2026-09-02T19:59:37.459168+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:37.464113+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:37.479782+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:37.520605+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:37.521366+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:37.587158+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:37.627534+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:37.663840+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:37.663971+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:37.798596+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.021031+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.034673+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.034766+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:38.034766+00:00", "trade", 5.66, 17.0]
["2026-09-02T19:59:38.035385+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.035540+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.045700+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.051132+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.069015+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.082923+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.107261+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.137684+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.137749+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.199872+00:00", "trade", 5.655, 40.0]
["2026-09-02T19:59:38.269229+00:00", "trade", 5.655, 10.0]
["2026-09-02T19:59:38.455290+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.455345+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.455395+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.588928+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.589334+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.640561+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:38.845499+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:59:39.507164+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:39.679917+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:39.686030+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:39.766397+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:59:39.886356+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.017293+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.035025+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.038474+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.039787+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.039897+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.050402+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.091685+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.093850+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.094081+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.100541+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.100967+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.103289+00:00", "trade", 5.655, 529.0]
["2026-09-02T19:59:40.111663+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.112044+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.125873+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:40.146982+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.155487+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.165506+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.169165+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.169723+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:40.204784+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.227238+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.238289+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.264461+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.319988+00:00", "trade", 5.655, 224.0]
["2026-09-02T19:59:40.319988+00:00", "trade", 5.655, 76.0]
["2026-09-02T19:59:40.320634+00:00", "trade", 5.655, 10.0]
["2026-09-02T19:59:40.740244+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.740585+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.786209+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.786269+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.838142+00:00", "trade", 5.65, 34.0]
["2026-09-02T19:59:40.838218+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.838222+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.838288+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.870564+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.871035+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.891935+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.924723+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.924763+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.924834+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.960614+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.982335+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.982386+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.982441+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:40.997020+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.036439+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.060534+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:41.061619+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.070946+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.071498+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.089982+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.115182+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.148892+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.195991+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:41.201091+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:41.201095+00:00", "trade", 5.66, 299.0]
["2026-09-02T19:59:41.201359+00:00", "trade", 5.655, 56.0]
["2026-09-02T19:59:41.202921+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.263149+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.308820+00:00", "trade", 5.66, 113.0]
["2026-09-02T19:59:41.339279+00:00", "trade", 5.655, 5.0]
["2026-09-02T19:59:41.374833+00:00", "trade", 5.655, 16.0]
["2026-09-02T19:59:41.422905+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:41.447528+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.576781+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.587962+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.589526+00:00", "trade", 5.66, 5.0]
["2026-09-02T19:59:41.604802+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.605328+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:41.629807+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.672878+00:00", "trade", 5.655, 149.0]
["2026-09-02T19:59:41.672881+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:59:41.672881+00:00", "trade", 5.655, 461.0]
["2026-09-02T19:59:41.672940+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.673631+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.686982+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:41.732316+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.767210+00:00", "trade", 5.6569, 2.0]
["2026-09-02T19:59:41.773183+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.773213+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.774261+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.787207+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.824826+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.838248+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.838272+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:41.838275+00:00", "trade", 5.655, 44.0]
["2026-09-02T19:59:41.838531+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:41.838786+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:41.838786+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:41.839057+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:41.890688+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.956595+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:41.985043+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.003842+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.004013+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.015575+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.022727+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.121378+00:00", "trade", 5.655, 4.0]
["2026-09-02T19:59:42.128965+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.231230+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:42.241368+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.241388+00:00", "trade", 5.655, 30.0]
["2026-09-02T19:59:42.247026+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.254694+00:00", "trade", 5.655, 20.0]
["2026-09-02T19:59:42.254697+00:00", "trade", 5.655, 20.0]
["2026-09-02T19:59:42.280416+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.280421+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.335196+00:00", "trade", 5.655, 10.0]
["2026-09-02T19:59:42.344659+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.421456+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:42.453859+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.477430+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.490376+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.519355+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.590294+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.590469+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.647264+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.685530+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.707443+00:00", "trade", 5.65, 39.0]
["2026-09-02T19:59:42.707513+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.958896+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:42.996781+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.018237+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.037598+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.062768+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.081297+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.108031+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.136808+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:43.137596+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.139712+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.171863+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.172224+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.204073+00:00", "trade", 5.65, 100.0]
["2026-09-02T19:59:43.204140+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.234833+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.337412+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.585508+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.857435+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.857676+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.857861+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.859360+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.996717+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.998026+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:43.998817+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:43.998872+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.001667+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:44.002039+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.018198+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.200396+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.221276+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.223672+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.223731+00:00", "trade", 5.6577, 404.0]
["2026-09-02T19:59:44.237550+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.253753+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.264464+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.353643+00:00", "trade", 5.655, 4.0]
["2026-09-02T19:59:44.417548+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.422525+00:00", "trade", 5.655, 61.0]
["2026-09-02T19:59:44.422590+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.422640+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.425061+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.427402+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.428008+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.482859+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.528837+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:44.529620+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.605837+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.607120+00:00", "trade", 5.655, 359.0]
["2026-09-02T19:59:44.622401+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.626932+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.627142+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.724690+00:00", "trade", 5.655, 20.0]
["2026-09-02T19:59:44.769548+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:44.796014+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.915118+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.926086+00:00", "trade", 5.655, 19.0]
["2026-09-02T19:59:44.950748+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.979817+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.984433+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.992347+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:44.992898+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.000621+00:00", "trade", 5.655, 78.0]
["2026-09-02T19:59:45.001328+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.001388+00:00", "trade", 5.655, 130.0]
["2026-09-02T19:59:45.001509+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.001887+00:00", "trade", 5.655, 52.0]
["2026-09-02T19:59:45.011267+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.019997+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.021629+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:45.021632+00:00", "trade", 5.66, 250.0]
["2026-09-02T19:59:45.021635+00:00", "trade", 5.66, 250.0]
["2026-09-02T19:59:45.025240+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.028365+00:00", "trade", 5.655, 35.0]
["2026-09-02T19:59:45.028372+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.036274+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:45.037107+00:00", "trade", 5.66, 250.0]
["2026-09-02T19:59:45.037621+00:00", "trade", 5.66, 7.0]
["2026-09-02T19:59:45.042463+00:00", "trade", 5.655, 32.0]
["2026-09-02T19:59:45.043515+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:45.050979+00:00", "trade", 5.655, 168.0]
["2026-09-02T19:59:45.050979+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:59:45.050982+00:00", "trade", 5.655, 121.0]
["2026-09-02T19:59:45.052104+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.060019+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:45.060022+00:00", "trade", 5.655, 247.0]
["2026-09-02T19:59:45.060724+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.065075+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.066268+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.080667+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.080702+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.080702+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.088033+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:45.105571+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.123725+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.124030+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.137679+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:59:45.137713+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.187341+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.194487+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:45.235763+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:45.245519+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.245700+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.293464+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.293869+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.319886+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.331679+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.375292+00:00", "trade", 5.655, 4.0]
["2026-09-02T19:59:45.375346+00:00", "trade", 5.655, 20.0]
["2026-09-02T19:59:45.448703+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.505674+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.679367+00:00", "trade", 5.655, 600.0]
["2026-09-02T19:59:45.793203+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.797723+00:00", "trade", 5.655, 86.0]
["2026-09-02T19:59:45.971593+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.975141+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:45.986037+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.010019+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.010190+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.012723+00:00", "trade", 5.655, 18.0]
["2026-09-02T19:59:46.015062+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.016109+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.031561+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.038688+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.049473+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:59:46.049579+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.049669+00:00", "trade", 5.655, 9.0]
["2026-09-02T19:59:46.050100+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.073315+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.074363+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.081916+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.097618+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.111371+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.111526+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.122177+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.127680+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.196348+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.215333+00:00", "trade", 5.65, 27.0]
["2026-09-02T19:59:46.215336+00:00", "trade", 5.65, 25.0]
["2026-09-02T19:59:46.215336+00:00", "trade", 5.65, 48.0]
["2026-09-02T19:59:46.216361+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.255098+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.374204+00:00", "trade", 5.655, 58.0]
["2026-09-02T19:59:46.441632+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.442830+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.456938+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.457114+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.524359+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.549834+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.550225+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.583495+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.584166+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.584873+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.585595+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.586816+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:46.587183+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.589442+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:46.589577+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:59:46.637989+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.638235+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.649371+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.649532+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.650409+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.721578+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.732194+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.817048+00:00", "trade", 5.655, 245.0]
["2026-09-02T19:59:46.834793+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.835264+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.844636+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.917790+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.918627+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.918713+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.918713+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:46.954560+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:46.997630+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.000665+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:47.019402+00:00", "trade", 5.655, 400.0]
["2026-09-02T19:59:47.162486+00:00", "trade", 5.66, 94.0]
["2026-09-02T19:59:47.162612+00:00", "trade", 5.66, 10.0]
["2026-09-02T19:59:47.163470+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.163990+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:47.164653+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.167956+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.169502+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:59:47.174854+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:59:47.175394+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.208868+00:00", "trade", 5.66, 76.0]
["2026-09-02T19:59:47.208977+00:00", "trade", 5.66, 18.0]
["2026-09-02T19:59:47.209460+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.227017+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:47.293884+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:47.293911+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:47.293911+00:00", "trade", 5.655, 150.0]
["2026-09-02T19:59:47.293911+00:00", "trade", 5.655, 170.0]
["2026-09-02T19:59:47.293911+00:00", "trade", 5.655, 50.0]
["2026-09-02T19:59:47.293911+00:00", "trade", 5.655, 300.0]
["2026-09-02T19:59:47.295069+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.335640+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.336597+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.336608+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.355681+00:00", "trade", 5.655, 12.0]
["2026-09-02T19:59:47.428952+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.469419+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.481147+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.583841+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.583885+00:00", "trade", 5.655, 77.0]
["2026-09-02T19:59:47.584099+00:00", "trade", 5.655, 186.0]
["2026-09-02T19:59:47.585084+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.586772+00:00", "trade", 5.66, 1365.0]
["2026-09-02T19:59:47.587199+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.587214+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.587360+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.587497+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:59:47.587831+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.598118+00:00", "trade", 5.655, 16.0]
["2026-09-02T19:59:47.777549+00:00", "trade", 5.66, 3.0]
["2026-09-02T19:59:47.777552+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.781245+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:47.781662+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.782135+00:00", "trade", 5.66, 28.0]
["2026-09-02T19:59:47.802903+00:00", "trade", 5.655, 98.0]
["2026-09-02T19:59:47.879490+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.904805+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.922332+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.937097+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:47.989171+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.000900+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:48.000906+00:00", "trade", 5.66, 19.0]
["2026-09-02T19:59:48.000906+00:00", "trade", 5.66, 500.0]
["2026-09-02T19:59:48.000909+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:48.000915+00:00", "trade", 5.66, 64.0]
["2026-09-02T19:59:48.001535+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.056809+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:59:48.056809+00:00", "trade", 5.66, 56.0]
["2026-09-02T19:59:48.057110+00:00", "trade", 5.66, 10.0]
["2026-09-02T19:59:48.057193+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.075114+00:00", "trade", 5.655, 3.0]
["2026-09-02T19:59:48.096722+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.099339+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:48.099694+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.106629+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:59:48.106629+00:00", "trade", 5.66, 1000.0]
["2026-09-02T19:59:48.106755+00:00", "trade", 5.66, 4.0]
["2026-09-02T19:59:48.237968+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.264461+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.264983+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.286700+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.353152+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.380467+00:00", "trade", 5.655, 2.0]
["2026-09-02T19:59:48.436159+00:00", "trade", 5.655, 46.0]
["2026-09-02T19:59:48.436270+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.446996+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.463255+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.589151+00:00", "trade", 5.655, 4.0]
["2026-09-02T19:59:48.589230+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:48.655071+00:00", "trade", 5.655, 41.0]
["2026-09-02T19:59:48.705685+00:00", "trade", 5.655, 100.0]
["2026-09-02T19:59:48.706569+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.708579+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.714352+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.799500+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.800407+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.867908+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:48.892090+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:49.076624+00:00", "trade", 5.66, 93.0]
["2026-09-02T19:59:49.076635+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:49.130064+00:00", "trade", 5.66, 32.0]
["2026-09-02T19:59:49.227830+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:49.496276+00:00", "trade", 5.66, 77.0]
["2026-09-02T19:59:49.610882+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:49.611116+00:00", "trade", 5.655, 465.0]
["2026-09-02T19:59:49.764127+00:00", "trade", 5.655, 200.0]
["2026-09-02T19:59:49.764337+00:00", "trade", 5.655, 25.0]
["2026-09-02T19:59:49.915218+00:00", "trade", 5.66, 59.0]
["2026-09-02T19:59:49.916695+00:00", "trade", 5.66, 77.0]
["2026-09-02T19:59:49.966791+00:00", "trade", 5.655, 154.0]
["2026-09-02T19:59:49.974041+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.004351+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:50.006879+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.011320+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.015134+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.015695+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.015907+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:50.015934+00:00", "trade", 5.655, 1.0]
["2026-09-02T19:59:50.016527+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.017795+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.023910+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.028842+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.031282+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.031713+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.036650+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:50.037495+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:50.037552+00:00", "trade", 5.66, 18.0]
["2026-09-02T19:59:50.037889+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:50.037928+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:50.039908+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.082991+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.089301+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.089376+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.109120+00:00", "trade", 5.655, 33.0]
["2026-09-02T19:59:50.110070+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.180585+00:00", "trade", 5.655, 154.0]
["2026-09-02T19:59:50.191119+00:00", "trade", 5.655, 4.0]
["2026-09-02T19:59:50.221275+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.231430+00:00", "trade", 5.655, 129.0]
["2026-09-02T19:59:50.295675+00:00", "trade", 5.655, 11.0]
["2026-09-02T19:59:50.296248+00:00", "quote", 5.65, 5.66]
["2026-09-02T19:59:50.296258+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:59:50.296264+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.296264+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:50.296268+00:00", "trade", 5.655, 1714.0]
["2026-09-02T19:59:50.296271+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:50.296273+00:00", "trade", 5.66, 25.0]
["2026-09-02T19:59:50.296276+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:59:50.296313+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296316+00:00", "trade", 5.66, 1500.0]
["2026-09-02T19:59:50.296316+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:50.296318+00:00", "trade", 5.66, 7.0]
["2026-09-02T19:59:50.296322+00:00", "trade", 5.66, 7.0]
["2026-09-02T19:59:50.296333+00:00", "trade", 5.655, 85.0]
["2026-09-02T19:59:50.296340+00:00", "trade", 5.66, 847.0]
["2026-09-02T19:59:50.296340+00:00", "trade", 5.66, 500.0]
["2026-09-02T19:59:50.296342+00:00", "trade", 5.66, 3.0]
["2026-09-02T19:59:50.296346+00:00", "trade", 5.66, 600.0]
["2026-09-02T19:59:50.296348+00:00", "trade", 5.66, 84.0]
["2026-09-02T19:59:50.296349+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296349+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296352+00:00", "trade", 5.66, 1000.0]
["2026-09-02T19:59:50.296352+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:50.296354+00:00", "trade", 5.66, 2081.0]
["2026-09-02T19:59:50.296354+00:00", "trade", 5.66, 172.0]
["2026-09-02T19:59:50.296378+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296384+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296394+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296394+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296394+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296400+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:50.296418+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.296424+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296429+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296444+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296504+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296511+00:00", "trade", 5.655, 1900.0]
["2026-09-02T19:59:50.296511+00:00", "trade", 5.66, 92.0]
["2026-09-02T19:59:50.296515+00:00", "trade", 5.66, 1026.0]
["2026-09-02T19:59:50.296523+00:00", "trade", 5.66, 14.0]
["2026-09-02T19:59:50.296569+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296619+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296689+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296751+00:00", "trade", 5.66, 85.0]
["2026-09-02T19:59:50.296762+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.296762+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.296762+00:00", "trade", 5.66, 839.0]
["2026-09-02T19:59:50.296762+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.296764+00:00", "quote", 5.66, 5.66]
["2026-09-02T19:59:50.296767+00:00", "trade", 5.66, 1360.0]
["2026-09-02T19:59:50.296767+00:00", "trade", 5.66, 26.0]
["2026-09-02T19:59:50.296767+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:50.296781+00:00", "trade", 5.66, 300.0]
["2026-09-02T19:59:50.296788+00:00", "trade", 5.66, 83.0]
["2026-09-02T19:59:50.296824+00:00", "trade", 5.66, 1100.0]
["2026-09-02T19:59:50.296825+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.296854+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.296863+00:00", "trade", 5.66, 400.0]
["2026-09-02T19:59:50.296880+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.296950+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.296960+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.296970+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297040+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297185+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297266+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297329+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.297335+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.297371+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297503+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.297506+00:00", "trade", 5.66, 106.0]
["2026-09-02T19:59:50.297596+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297732+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297857+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297867+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297957+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.297960+00:00", "trade", 5.66, 779.0]
["2026-09-02T19:59:50.298047+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.298579+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.298634+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.298849+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.299434+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.299879+00:00", "trade", 5.66, 779.0]
["2026-09-02T19:59:50.299927+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.299972+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.300077+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.300132+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.305470+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.306227+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.306513+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.313935+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.339483+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:59:50.339546+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.339570+00:00", "trade", 5.665, 45.0]
["2026-09-02T19:59:50.347139+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.347290+00:00", "trade", 5.67, 1300.0]
["2026-09-02T19:59:50.347595+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.347866+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.347867+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:50.351464+00:00", "trade", 5.665, 33.0]
["2026-09-02T19:59:50.353189+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.359505+00:00", "trade", 5.665, 17.0]
["2026-09-02T19:59:50.365849+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.367002+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:59:50.367578+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.382634+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.383095+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.395910+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.396417+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.400105+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.400108+00:00", "trade", 5.66, 200.0]
["2026-09-02T19:59:50.400201+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.400256+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.400477+00:00", "trade", 5.66, 71.0]
["2026-09-02T19:59:50.400541+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.400553+00:00", "trade", 5.66, 294.0]
["2026-09-02T19:59:50.400556+00:00", "trade", 5.66, 400.0]
["2026-09-02T19:59:50.400872+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.400958+00:00", "trade", 5.66, 158.0]
["2026-09-02T19:59:50.401203+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.408656+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.418283+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:50.458128+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.458915+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.468333+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.486617+00:00", "trade", 5.665, 300.0]
["2026-09-02T19:59:50.486623+00:00", "trade", 5.665, 1706.0]
["2026-09-02T19:59:50.488025+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.514864+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.537369+00:00", "trade", 5.67, 6.0]
["2026-09-02T19:59:50.597480+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.680322+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.681059+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.783283+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.783498+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.784691+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.796914+00:00", "trade", 5.67, 19.0]
["2026-09-02T19:59:50.855698+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:50.879879+00:00", "trade", 5.665, 25.0]
["2026-09-02T19:59:50.880955+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.948747+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.948773+00:00", "trade", 5.66, 339.0]
["2026-09-02T19:59:50.949288+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.949558+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.949593+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:50.950325+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.022507+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.075383+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.075401+00:00", "trade", 5.67, 48.0]
["2026-09-02T19:59:51.075506+00:00", "trade", 5.67, 17.0]
["2026-09-02T19:59:51.075919+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.145811+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.146031+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.169362+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.173842+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.189875+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.190236+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.211663+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.273495+00:00", "trade", 5.665, 95.0]
["2026-09-02T19:59:51.302068+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.378898+00:00", "trade", 5.67, 57.0]
["2026-09-02T19:59:51.389012+00:00", "trade", 5.66, 218.0]
["2026-09-02T19:59:51.389050+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.389066+00:00", "trade", 5.66, 182.0]
["2026-09-02T19:59:51.390253+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.390273+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.390308+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.408260+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.547326+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.547492+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.555774+00:00", "trade", 5.66, 8.0]
["2026-09-02T19:59:51.560237+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.560260+00:00", "trade", 5.67, 6.0]
["2026-09-02T19:59:51.560417+00:00", "trade", 5.67, 11.0]
["2026-09-02T19:59:51.563003+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:51.563006+00:00", "trade", 5.665, 39.0]
["2026-09-02T19:59:51.591411+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.592750+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.593963+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.594198+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.602553+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.655434+00:00", "trade", 5.66, 76.0]
["2026-09-02T19:59:51.745353+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.769109+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.788080+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.806944+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.838946+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.880169+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:51.970238+00:00", "trade", 5.67, 1.0]
["2026-09-02T19:59:52.007667+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.022117+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.057476+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.071469+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.074764+00:00", "trade", 5.66, 98.0]
["2026-09-02T19:59:52.107074+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.107074+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.115524+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.115985+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.145545+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.145711+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.186107+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:52.186167+00:00", "trade", 5.66, 391.0]
["2026-09-02T19:59:52.186170+00:00", "trade", 5.66, 800.0]
["2026-09-02T19:59:52.186176+00:00", "trade", 5.66, 219.0]
["2026-09-02T19:59:52.186177+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.186623+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.186979+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.187345+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.216379+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.216474+00:00", "trade", 5.66, 82.0]
["2026-09-02T19:59:52.282920+00:00", "trade", 5.665, 14.0]
["2026-09-02T19:59:52.316311+00:00", "trade", 5.66, 8.0]
["2026-09-02T19:59:52.360249+00:00", "trade", 5.665, 52.0]
["2026-09-02T19:59:52.360399+00:00", "trade", 5.67, 37.0]
["2026-09-02T19:59:52.363743+00:00", "trade", 5.66, 154.0]
["2026-09-02T19:59:52.525535+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.526001+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.557678+00:00", "trade", 5.67, 26.0]
["2026-09-02T19:59:52.557681+00:00", "trade", 5.67, 21.0]
["2026-09-02T19:59:52.557822+00:00", "trade", 5.67, 37.0]
["2026-09-02T19:59:52.593482+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.593592+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.595150+00:00", "trade", 5.67, 12.0]
["2026-09-02T19:59:52.615220+00:00", "trade", 5.66, 17.0]
["2026-09-02T19:59:52.677384+00:00", "trade", 5.66, 39.0]
["2026-09-02T19:59:52.754335+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.754400+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.836907+00:00", "trade", 5.66, 37.0]
["2026-09-02T19:59:52.893240+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.946477+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:52.998827+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.016925+00:00", "trade", 5.67, 77.0]
["2026-09-02T19:59:53.017069+00:00", "trade", 5.67, 23.0]
["2026-09-02T19:59:53.017246+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.017250+00:00", "trade", 5.66, 454.0]
["2026-09-02T19:59:53.022238+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.026653+00:00", "trade", 5.665, 4.0]
["2026-09-02T19:59:53.026708+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.030317+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.034717+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.063244+00:00", "trade", 5.665, 227.0]
["2026-09-02T19:59:53.063767+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:53.063767+00:00", "trade", 5.665, 509.0]
["2026-09-02T19:59:53.075675+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.076988+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.077148+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.105056+00:00", "trade", 5.66, 35.0]
["2026-09-02T19:59:53.194789+00:00", "trade", 5.665, 43.0]
["2026-09-02T19:59:53.229461+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.243653+00:00", "trade", 5.66, 11.0]
["2026-09-02T19:59:53.244041+00:00", "trade", 5.66, 100.0]
["2026-09-02T19:59:53.255579+00:00", "trade", 5.665, 42.0]
["2026-09-02T19:59:53.307517+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.329270+00:00", "trade", 5.665, 57.0]
["2026-09-02T19:59:53.583634+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.595823+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.595989+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.647962+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.648183+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.703043+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.779576+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:53.779581+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.103607+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.110619+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.127249+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:54.135608+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.135663+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.135699+00:00", "trade", 5.67, 39.0]
["2026-09-02T19:59:54.139422+00:00", "trade", 5.67, 26.0]
["2026-09-02T19:59:54.151065+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.151521+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.337198+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.590887+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.648253+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.649396+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.656518+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.659290+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.690639+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.704052+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:54.720280+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.935817+00:00", "trade", 5.67, 44.0]
["2026-09-02T19:59:54.960156+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.989872+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:54.993596+00:00", "trade", 5.665, 700.0]
["2026-09-02T19:59:55.000201+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.010295+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.010832+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.012124+00:00", "trade", 5.6601, 2516.0]
["2026-09-02T19:59:55.027667+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.027932+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.031461+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.031571+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.032969+00:00", "trade", 5.6601, 1.0]
["2026-09-02T19:59:55.035053+00:00", "trade", 5.67, 22.0]
["2026-09-02T19:59:55.043550+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.048496+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.053238+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.075006+00:00", "trade", 5.67, 72.0]
["2026-09-02T19:59:55.075800+00:00", "trade", 5.67, 60.0]
["2026-09-02T19:59:55.078844+00:00", "trade", 5.67, 628.0]
["2026-09-02T19:59:55.078849+00:00", "trade", 5.67, 372.0]
["2026-09-02T19:59:55.086437+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.088306+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.095040+00:00", "trade", 5.66, 10.0]
["2026-09-02T19:59:55.100384+00:00", "trade", 5.67, 628.0]
["2026-09-02T19:59:55.100390+00:00", "trade", 5.67, 250.0]
["2026-09-02T19:59:55.100393+00:00", "trade", 5.67, 500.0]
["2026-09-02T19:59:55.121256+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:59:55.127120+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:59:55.132196+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.132350+00:00", "trade", 5.665, 87.0]
["2026-09-02T19:59:55.139627+00:00", "trade", 5.67, 570.0]
["2026-09-02T19:59:55.139832+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:59:55.156314+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:59:55.162227+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.162262+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.162267+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.162317+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.178426+00:00", "trade", 5.665, 85.0]
["2026-09-02T19:59:55.340537+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.351954+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.367867+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.385133+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.385138+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.385384+00:00", "trade", 5.665, 67.0]
["2026-09-02T19:59:55.401356+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.401478+00:00", "trade", 5.665, 3.0]
["2026-09-02T19:59:55.401817+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.433347+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.433954+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.436386+00:00", "trade", 5.66, 1.0]
["2026-09-02T19:59:55.468024+00:00", "trade", 5.67, 10.0]
["2026-09-02T19:59:55.476651+00:00", "trade", 5.66, 60.0]
["2026-09-02T19:59:55.545642+00:00", "trade", 5.67, 28.0]
["2026-09-02T19:59:55.611482+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.616566+00:00", "trade", 5.66, 16.0]
["2026-09-02T19:59:55.629410+00:00", "trade", 5.66, 182.0]
["2026-09-02T19:59:55.637748+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:59:55.637931+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:59:55.700336+00:00", "trade", 5.67, 428.0]
["2026-09-02T19:59:55.700339+00:00", "trade", 5.67, 502.0]
["2026-09-02T19:59:55.700544+00:00", "trade", 5.665, 3.0]
["2026-09-02T19:59:55.858149+00:00", "trade", 5.66, 96.0]
["2026-09-02T19:59:55.874754+00:00", "trade", 5.66, 15.0]
["2026-09-02T19:59:55.874754+00:00", "trade", 5.66, 67.0]
["2026-09-02T19:59:55.908418+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.952017+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.952198+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:55.955235+00:00", "trade", 5.66, 11.0]
["2026-09-02T19:59:55.995134+00:00", "trade", 5.66, 12.0]
["2026-09-02T19:59:56.004119+00:00", "trade", 5.67, 91.0]
["2026-09-02T19:59:56.053400+00:00", "trade", 5.665, 1273.0]
["2026-09-02T19:59:56.056435+00:00", "trade", 5.67, 49.0]
["2026-09-02T19:59:56.072233+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.081736+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.084192+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.084257+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.086793+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.208017+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.208332+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.254708+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.255645+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.365386+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.477641+00:00", "trade", 5.67, 134.0]
["2026-09-02T19:59:56.479831+00:00", "trade", 5.665, 4.0]
["2026-09-02T19:59:56.536657+00:00", "trade", 5.67, 2.0]
["2026-09-02T19:59:56.540914+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.540914+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.541044+00:00", "trade", 5.67, 1862.0]
["2026-09-02T19:59:56.541059+00:00", "trade", 5.67, 300.0]
["2026-09-02T19:59:56.541059+00:00", "trade", 5.67, 164.0]
["2026-09-02T19:59:56.541261+00:00", "trade", 5.665, 9.0]
["2026-09-02T19:59:56.544379+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:56.577236+00:00", "trade", 5.66, 4.0]
["2026-09-02T19:59:56.577296+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.595610+00:00", "trade", 5.67, 32.0]
["2026-09-02T19:59:56.616249+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.616735+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.630242+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.684878+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.708278+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.848020+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.859828+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.860445+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.902540+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.915020+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.918157+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.918613+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.971951+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:56.972111+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.007189+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.014321+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.016136+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.018140+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.071472+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.072750+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.080569+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.080855+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.097028+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.097825+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.099284+00:00", "trade", 5.665, 4.0]
["2026-09-02T19:59:57.105303+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.109648+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.129992+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.143243+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.165080+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.175355+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.186446+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.190140+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.200835+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.200850+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.244725+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.262928+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.264467+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.264928+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.302392+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.302783+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.386257+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.386262+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.438997+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.651398+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.651859+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.653844+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.654300+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.687408+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.702063+00:00", "trade", 5.665, 161.0]
["2026-09-02T19:59:57.715977+00:00", "trade", 5.665, 3.0]
["2026-09-02T19:59:57.717216+00:00", "trade", 5.665, 568.0]
["2026-09-02T19:59:57.866329+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:57.919451+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.008598+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.012622+00:00", "trade", 5.665, 1.0]
["2026-09-02T19:59:58.017494+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.017670+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.030666+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.081572+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.083085+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.125010+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.211957+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.212022+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.216784+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.217014+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.229890+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.231258+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.242941+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.248048+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.259811+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.283588+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.289482+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.384378+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.388187+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.525343+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.580715+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.581321+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.601279+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.610701+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.661748+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.675841+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.675841+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.675851+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.682507+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.683114+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.683219+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.912991+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.914250+00:00", "trade", 5.6629, 179.0]
["2026-09-02T19:59:58.914613+00:00", "trade", 5.6629, 1.0]
["2026-09-02T19:59:58.944271+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.949142+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.956475+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.957672+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.959091+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.959567+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.969465+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.976076+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:58.993358+00:00", "trade", 5.665, 839.0]
["2026-09-02T19:59:59.005907+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.006343+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.006604+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.087045+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.096257+00:00", "trade", 5.665, 480.0]
["2026-09-02T19:59:59.179072+00:00", "trade", 5.67, 432.0]
["2026-09-02T19:59:59.179075+00:00", "trade", 5.67, 500.0]
["2026-09-02T19:59:59.179075+00:00", "trade", 5.67, 83.0]
["2026-09-02T19:59:59.179078+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:59:59.179080+00:00", "trade", 5.67, 61.0]
["2026-09-02T19:59:59.240045+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.242926+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.296649+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.296649+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.323974+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.324315+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.324425+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.347746+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.401243+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.407538+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.434142+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.466920+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.544571+00:00", "trade", 5.665, 200.0]
["2026-09-02T19:59:59.544574+00:00", "trade", 5.665, 237.0]
["2026-09-02T19:59:59.557671+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.558132+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.563783+00:00", "trade", 5.67, 82.0]
["2026-09-02T19:59:59.563787+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:59.563789+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:59.563792+00:00", "trade", 5.67, 24.0]
["2026-09-02T19:59:59.563792+00:00", "trade", 5.67, 1100.0]
["2026-09-02T19:59:59.584199+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.589903+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.590359+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.601660+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.604567+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.642302+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.646768+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.648768+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.685260+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.685761+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.685896+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.699729+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.710465+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.710520+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.717542+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.732993+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.745017+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.748019+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.759211+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.760364+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.778441+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.820572+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.820582+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.826255+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.837011+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.837011+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.864937+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.870357+00:00", "trade", 5.67, 1000.0]
["2026-09-02T19:59:59.870841+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.896860+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:59.896862+00:00", "trade", 5.665, 100.0]
["2026-09-02T19:59:59.896863+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.896867+00:00", "trade", 5.67, 100.0]
["2026-09-02T19:59:59.896867+00:00", "trade", 5.67, 114.0]
["2026-09-02T19:59:59.944201+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.948817+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.952521+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.952897+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.956881+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.956951+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.960620+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.969837+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.969972+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.976653+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.976732+00:00", "trade", 5.67, 30.0]
["2026-09-02T19:59:59.980964+00:00", "quote", 5.66, 5.67]
["2026-09-02T19:59:59.990686+00:00", "trade", 5.66, 2.0]
["2026-09-02T19:59:59.996927+00:00", "quote", 5.66, 5.67]