[["2026-09-01T13:30:00+00:00", 762.03, 762.06, 761.17, 761.392, 593007.0], ["2026-09-01T13:31:00+00:00", 761.38, 761.905, 761.36, 761.76, 232359.0], ["2026-09-01T13:32:00+00:00", 761.75, 761.94, 761.59, 761.79, 142744.0], ["2026-09-01T13:33:00+00:00", 761.78, 762.11, 761.5905, 761.785, 123787.0], ["2026-09-01T13:34:00+00:00", 761.805, 762.1395, 761.73, 761.93, 54811.0], ["2026-09-01T13:35:00+00:00", 761.94, 762.3999, 761.84, 762.29, 137355.0], ["2026-09-01T13:36:00+00:00", 762.28, 762.3, 761.9672, 762.005, 108922.0], ["2026-09-01T13:37:00+00:00", 762.01, 762.29, 761.98, 762.19, 101728.0], ["2026-09-01T13:38:00+00:00", 762.18, 762.2299, 761.65, 761.84, 148004.0], ["2026-09-01T13:39:00+00:00", 761.84, 761.95, 761.61, 761.7699, 91019.0], ["2026-09-01T13:40:00+00:00", 761.76, 761.9099, 761.63, 761.67, 114628.0], ["2026-09-01T13:41:00+00:00", 761.675, 761.74, 761.43, 761.73, 105644.0], ["2026-09-01T13:42:00+00:00", 761.72, 761.88, 761.62, 761.8199, 97880.0], ["2026-09-01T13:43:00+00:00", 761.8, 761.9889, 761.65, 761.97, 86798.0], ["2026-09-01T13:44:00+00:00", 761.94, 762.12, 761.87, 761.96, 71667.0], ["2026-09-01T13:45:00+00:00", 761.96, 762.19, 761.7702, 762.0554, 107045.0], ["2026-09-01T13:46:00+00:00", 762.035, 762.1699, 761.68, 761.72, 118426.0], ["2026-09-01T13:47:00+00:00", 761.722, 762.18, 761.71, 761.95, 113036.0], ["2026-09-01T13:48:00+00:00", 761.96, 762.15, 761.92, 761.925, 81531.0], ["2026-09-01T13:49:00+00:00", 761.925, 762.2, 761.87, 762.2, 65156.0], ["2026-09-01T13:50:00+00:00", 762.18, 762.48, 762.18, 762.315, 99653.0], ["2026-09-01T13:51:00+00:00", 762.32, 762.37, 762.06, 762.145, 64796.0], ["2026-09-01T13:52:00+00:00", 762.15, 762.1699, 761.83, 761.9, 107364.0], ["2026-09-01T13:53:00+00:00", 761.89, 761.9199, 761.68, 761.7861, 59370.0], ["2026-09-01T13:54:00+00:00", 761.7812, 761.81, 761.5946, 761.81, 68072.0], ["2026-09-01T13:55:00+00:00", 761.82, 761.83, 761.475, 761.69, 105500.0], ["2026-09-01T13:56:00+00:00", 761.6933, 761.8299, 761.64, 761.66, 113563.0], ["2026-09-01T13:57:00+00:00", 761.65, 761.84, 761.625, 761.72, 72866.0], ["2026-09-01T13:58:00+00:00", 761.71, 761.9, 761.705, 761.74, 65697.0], ["2026-09-01T13:59:00+00:00", 761.73, 762.095, 761.72, 762.015, 53182.0], ["2026-09-01T14:00:00+00:00", 762.02, 762.25, 761.74, 762.07, 100941.0], ["2026-09-01T14:01:00+00:00", 762.05, 762.56, 762.05, 762.56, 86443.0], ["2026-09-01T14:02:00+00:00", 762.55, 762.56, 761.91, 762.12, 92547.0], ["2026-09-01T14:03:00+00:00", 762.12, 762.38, 761.99, 762.355, 61169.0], ["2026-09-01T14:04:00+00:00", 762.34, 762.42, 762.16, 762.17, 85737.0], ["2026-09-01T14:05:00+00:00", 762.17, 762.44, 762.17, 762.4, 52801.0], ["2026-09-01T14:06:00+00:00", 762.41, 762.75, 762.39, 762.75, 95803.0], ["2026-09-01T14:07:00+00:00", 762.7687, 762.91, 762.68, 762.895, 82996.0], ["2026-09-01T14:08:00+00:00", 762.89, 762.89, 762.62, 762.76, 68832.0], ["2026-09-01T14:09:00+00:00", 762.77, 762.96, 762.72, 762.9, 53520.0], ["2026-09-01T14:10:00+00:00", 762.9202, 763.0, 762.78, 762.87, 51780.0], ["2026-09-01T14:11:00+00:00", 762.85, 763.0, 762.625, 762.65, 107628.0], ["2026-09-01T14:12:00+00:00", 762.6699, 762.7, 762.5, 762.53, 70920.0], ["2026-09-01T14:13:00+00:00", 762.53, 762.79, 762.4931, 762.78, 53908.0], ["2026-09-01T14:14:00+00:00", 762.77, 763.084, 762.74, 763.0, 58078.0], ["2026-09-01T14:15:00+00:00", 762.99, 763.31, 762.9, 763.27, 130269.0], ["2026-09-01T14:16:00+00:00", 763.27, 763.49, 763.21, 763.46, 88196.0], ["2026-09-01T14:17:00+00:00", 763.47, 763.52, 763.235, 763.301, 63006.0], ["2026-09-01T14:18:00+00:00", 763.3, 763.335, 763.06, 763.07, 59262.0], ["2026-09-01T14:19:00+00:00", 763.08, 763.31, 763.04, 763.31, 63269.0], ["2026-09-01T14:20:00+00:00", 763.32, 763.51, 763.32, 763.455, 65427.0], ["2026-09-01T14:21:00+00:00", 763.455, 763.59, 763.44, 763.4405, 64886.0], ["2026-09-01T14:22:00+00:00", 763.44, 764.0, 763.44, 763.87, 113408.0], ["2026-09-01T14:23:00+00:00", 763.86, 763.86, 763.67, 763.745, 54746.0], ["2026-09-01T14:24:00+00:00", 763.74, 763.84, 763.63, 763.68, 64097.0], ["2026-09-01T14:25:00+00:00", 763.69, 764.0, 763.69, 763.94, 69731.0], ["2026-09-01T14:26:00+00:00", 763.945, 764.0, 763.88, 763.93, 52991.0], ["2026-09-01T14:27:00+00:00", 763.94, 763.95, 763.66, 763.81, 126400.0], ["2026-09-01T14:28:00+00:00", 763.82, 763.89, 763.71, 763.8099, 46233.0], ["2026-09-01T14:29:00+00:00", 763.79, 763.79, 763.62, 763.7695, 42770.0], ["2026-09-01T14:30:00+00:00", 763.76, 764.2, 763.75, 764.19, 73008.0], ["2026-09-01T14:31:00+00:00", 764.18, 764.36, 764.09, 764.25, 112766.0], ["2026-09-01T14:32:00+00:00", 764.245, 764.33, 764.1856, 764.325, 59645.0], ["2026-09-01T14:33:00+00:00", 764.325, 764.48, 764.3, 764.45, 164582.0], ["2026-09-01T14:34:00+00:00", 764.46, 764.4999, 764.39, 764.45, 104253.0], ["2026-09-01T14:35:00+00:00", 764.451, 764.55, 764.3, 764.34, 60812.0], ["2026-09-01T14:36:00+00:00", 764.33, 764.3948, 764.21, 764.255, 62289.0], ["2026-09-01T14:37:00+00:00", 764.25, 764.38, 764.23, 764.32, 48396.0], ["2026-09-01T14:38:00+00:00", 764.324, 764.45, 764.1, 764.21, 162897.0], ["2026-09-01T14:39:00+00:00", 764.1901, 764.33, 764.07, 764.27, 69485.0], ["2026-09-01T14:40:00+00:00", 764.27, 764.34, 764.19, 764.2143, 50126.0], ["2026-09-01T14:41:00+00:00", 764.23, 764.295, 764.08, 764.09, 47686.0], ["2026-09-01T14:42:00+00:00", 764.09, 764.1, 763.97, 764.06, 116197.0], ["2026-09-01T14:43:00+00:00", 764.055, 764.16, 763.96, 764.02, 46218.0], ["2026-09-01T14:44:00+00:00", 764.049, 764.16, 763.8962, 764.16, 50602.0], ["2026-09-01T14:45:00+00:00", 764.16, 764.16, 763.94, 764.1101, 51232.0], ["2026-09-01T14:46:00+00:00", 764.11, 764.14, 763.99, 764.1, 35486.0], ["2026-09-01T14:47:00+00:00", 764.1, 764.28, 764.03, 764.25, 164558.0], ["2026-09-01T14:48:00+00:00", 764.23, 764.36, 764.13, 764.21, 59277.0], ["2026-09-01T14:49:00+00:00", 764.21, 764.2195, 763.92, 763.92, 43965.0], ["2026-09-01T14:50:00+00:00", 763.93, 763.93, 763.76, 763.8722, 54710.0], ["2026-09-01T14:51:00+00:00", 763.87, 763.87, 763.61, 763.65, 50932.0], ["2026-09-01T14:52:00+00:00", 763.64, 763.77, 763.5603, 763.65, 48268.0], ["2026-09-01T14:53:00+00:00", 763.69, 763.77, 763.56, 763.575, 62245.0], ["2026-09-01T14:54:00+00:00", 763.57, 763.63, 763.5, 763.59, 48157.0], ["2026-09-01T14:55:00+00:00", 763.59, 763.66, 763.52, 763.55, 43578.0], ["2026-09-01T14:56:00+00:00", 763.55, 763.6549, 763.49, 763.6175, 128787.0], ["2026-09-01T14:57:00+00:00", 763.6199, 763.6999, 763.43, 763.46, 64832.0], ["2026-09-01T14:58:00+00:00", 763.46, 763.55, 763.3501, 763.3913, 55810.0], ["2026-09-01T14:59:00+00:00", 763.3801, 763.575, 763.36, 763.54, 57489.0], ["2026-09-01T15:00:00+00:00", 763.56, 763.66, 763.45, 763.52, 91058.0], ["2026-09-01T15:01:00+00:00", 763.53, 763.53, 763.35, 763.4, 25752.0], ["2026-09-01T15:02:00+00:00", 763.4, 763.52, 763.36, 763.41, 33918.0], ["2026-09-01T15:03:00+00:00", 763.41, 763.435, 763.15, 763.16, 38563.0], ["2026-09-01T15:04:00+00:00", 763.15, 763.17, 763.01, 763.11, 72190.0], ["2026-09-01T15:05:00+00:00", 763.07, 763.17, 762.956, 763.09, 88881.0], ["2026-09-01T15:06:00+00:00", 763.09, 763.1, 762.886, 762.9, 84516.0], ["2026-09-01T15:07:00+00:00", 762.91, 762.96, 762.7, 762.76, 124493.0], ["2026-09-01T15:08:00+00:00", 762.75, 762.86, 762.67, 762.76, 73386.0], ["2026-09-01T15:09:00+00:00", 762.78, 762.8799, 762.75, 762.8, 43221.0], ["2026-09-01T15:10:00+00:00", 762.7826, 763.0, 762.71, 762.86, 77495.0], ["2026-09-01T15:11:00+00:00", 762.8601, 762.96, 762.82, 762.85, 52474.0], ["2026-09-01T15:12:00+00:00", 762.84, 762.9701, 762.78, 762.9047, 63147.0], ["2026-09-01T15:13:00+00:00", 762.89, 763.16, 762.88, 763.0005, 51695.0], ["2026-09-01T15:14:00+00:00", 763.01, 763.1701, 762.9256, 762.9256, 42183.0], ["2026-09-01T15:15:00+00:00", 762.94, 763.02, 762.85, 762.97, 40256.0], ["2026-09-01T15:16:00+00:00", 762.97, 763.1, 762.94, 762.96, 29382.0], ["2026-09-01T15:17:00+00:00", 762.97, 763.14, 762.96, 763.04, 30104.0], ["2026-09-01T15:18:00+00:00", 763.05, 763.28, 763.05, 763.23, 67948.0], ["2026-09-01T15:19:00+00:00", 763.23, 763.35, 763.1701, 763.29, 49116.0], ["2026-09-01T15:20:00+00:00", 763.2898, 763.35, 763.185, 763.1901, 39097.0], ["2026-09-01T15:21:00+00:00", 763.19, 763.28, 763.07, 763.22, 48316.0], ["2026-09-01T15:22:00+00:00", 763.2, 763.42, 763.16, 763.33, 49401.0], ["2026-09-01T15:23:00+00:00", 763.32, 763.43, 763.225, 763.4, 43630.0], ["2026-09-01T15:24:00+00:00", 763.39, 763.47, 763.35, 763.45, 43811.0], ["2026-09-01T15:25:00+00:00", 763.43, 763.47, 763.22, 763.25, 42668.0], ["2026-09-01T15:26:00+00:00", 763.255, 763.47, 763.2301, 763.435, 49207.0], ["2026-09-01T15:27:00+00:00", 763.43, 763.45, 763.34, 763.4, 32527.0], ["2026-09-01T15:28:00+00:00", 763.385, 763.41, 763.21, 763.4, 44975.0], ["2026-09-01T15:29:00+00:00", 763.39, 763.61, 763.36, 763.59, 68352.0], ["2026-09-01T15:30:00+00:00", 763.59, 763.78, 763.44, 763.75, 67001.0], ["2026-09-01T15:31:00+00:00", 763.7605, 763.78, 763.482, 763.495, 72073.0], ["2026-09-01T15:32:00+00:00", 763.51, 763.625, 763.44, 763.53, 41374.0], ["2026-09-01T15:33:00+00:00", 763.54, 763.7, 763.52, 763.66, 28681.0], ["2026-09-01T15:34:00+00:00", 763.68, 763.71, 763.54, 763.62, 31589.0], ["2026-09-01T15:35:00+00:00", 763.62, 763.709, 763.48, 763.66, 68962.0], ["2026-09-01T15:36:00+00:00", 763.66, 763.75, 763.62, 763.73, 28619.0], ["2026-09-01T15:37:00+00:00", 763.75, 763.93, 763.7005, 763.915, 40076.0], ["2026-09-01T15:38:00+00:00", 763.93, 764.06, 763.92, 764.0, 54629.0], ["2026-09-01T15:39:00+00:00", 764.005, 764.1095, 763.955, 764.1, 46586.0], ["2026-09-01T15:40:00+00:00", 764.09, 764.22, 764.07, 764.15, 53583.0], ["2026-09-01T15:41:00+00:00", 764.15, 764.24, 764.0192, 764.06, 66903.0], ["2026-09-01T15:42:00+00:00", 764.041, 764.09, 763.99, 764.09, 59796.0], ["2026-09-01T15:43:00+00:00", 764.08, 764.13, 764.01, 764.06, 34856.0], ["2026-09-01T15:44:00+00:00", 764.06, 764.27, 764.01, 764.23, 47477.0], ["2026-09-01T15:45:00+00:00", 764.22, 764.25, 764.13, 764.215, 54119.0], ["2026-09-01T15:46:00+00:00", 764.21, 764.42, 764.2, 764.375, 81185.0], ["2026-09-01T15:47:00+00:00", 764.375, 764.53, 764.375, 764.5, 83155.0], ["2026-09-01T15:48:00+00:00", 764.49, 764.51, 764.37, 764.4809, 58988.0], ["2026-09-01T15:49:00+00:00", 764.48, 764.6, 764.43, 764.56, 59344.0], ["2026-09-01T15:50:00+00:00", 764.56, 764.58, 764.32, 764.3968, 67214.0], ["2026-09-01T15:51:00+00:00", 764.395, 764.53, 764.39, 764.44, 71998.0], ["2026-09-01T15:52:00+00:00", 764.45, 764.47, 764.28, 764.41, 62913.0], ["2026-09-01T15:53:00+00:00", 764.42, 764.67, 764.37, 764.63, 43535.0], ["2026-09-01T15:54:00+00:00", 764.61, 764.62, 764.4501, 764.55, 39427.0], ["2026-09-01T15:55:00+00:00", 764.545, 764.58, 764.42, 764.476, 44529.0], ["2026-09-01T15:56:00+00:00", 764.4897, 764.5, 764.34, 764.36, 33457.0], ["2026-09-01T15:57:00+00:00", 764.3401, 764.43, 764.22, 764.22, 152350.0], ["2026-09-01T15:58:00+00:00", 764.21, 764.32, 764.12, 764.2801, 52106.0], ["2026-09-01T15:59:00+00:00", 764.27, 764.459, 764.26, 764.29, 26964.0], ["2026-09-01T16:00:00+00:00", 764.29, 764.34, 764.17, 764.32, 141346.0], ["2026-09-01T16:01:00+00:00", 764.31, 764.33, 764.186, 764.24, 27809.0], ["2026-09-01T16:02:00+00:00", 764.2, 764.22, 764.06, 764.11, 102925.0], ["2026-09-01T16:03:00+00:00", 764.11, 764.21, 764.1, 764.185, 20228.0], ["2026-09-01T16:04:00+00:00", 764.185, 764.2756, 764.17, 764.26, 24730.0], ["2026-09-01T16:05:00+00:00", 764.23, 764.29, 764.19, 764.27, 23885.0], ["2026-09-01T16:06:00+00:00", 764.28, 764.3, 763.98, 764.01, 32397.0], ["2026-09-01T16:07:00+00:00", 764.01, 764.21, 764.0, 764.07, 35053.0], ["2026-09-01T16:08:00+00:00", 764.07, 764.1, 763.81, 763.89, 48637.0], ["2026-09-01T16:09:00+00:00", 763.9, 764.005, 763.86, 763.89, 83699.0], ["2026-09-01T16:10:00+00:00", 763.91, 763.96, 763.72, 763.96, 82879.0], ["2026-09-01T16:11:00+00:00", 763.94, 763.97, 763.88, 763.92, 23518.0], ["2026-09-01T16:12:00+00:00", 763.9287, 764.1, 763.9, 763.9398, 34462.0], ["2026-09-01T16:13:00+00:00", 763.9399, 764.02, 763.81, 763.81, 33598.0], ["2026-09-01T16:14:00+00:00", 763.815, 763.84, 763.51, 763.54, 69364.0], ["2026-09-01T16:15:00+00:00", 763.535, 763.62, 763.42, 763.5822, 65515.0], ["2026-09-01T16:16:00+00:00", 763.57, 763.6, 763.39, 763.485, 59992.0], ["2026-09-01T16:17:00+00:00", 763.48, 763.51, 763.21, 763.21, 49344.0], ["2026-09-01T16:18:00+00:00", 763.22, 763.32, 763.151, 763.17, 58898.0], ["2026-09-01T16:19:00+00:00", 763.18, 763.26, 762.96, 763.02, 76828.0], ["2026-09-01T16:20:00+00:00", 763.005, 763.03, 762.605, 762.6399, 98357.0], ["2026-09-01T16:21:00+00:00", 762.64, 762.71, 762.4, 762.51, 97143.0], ["2026-09-01T16:22:00+00:00", 762.5, 762.82, 762.5, 762.74, 133431.0], ["2026-09-01T16:23:00+00:00", 762.73, 763.09, 762.68, 762.92, 149167.0], ["2026-09-01T16:24:00+00:00", 762.93, 762.93, 762.64, 762.85, 90964.0], ["2026-09-01T16:25:00+00:00", 762.9, 762.94, 762.72, 762.881, 24559.0], ["2026-09-01T16:26:00+00:00", 762.89, 762.9, 762.31, 762.315, 246675.0], ["2026-09-01T16:27:00+00:00", 762.31, 762.6, 762.29, 762.38, 118066.0], ["2026-09-01T16:28:00+00:00", 762.36, 762.58, 762.34, 762.49, 61487.0], ["2026-09-01T16:29:00+00:00", 762.49, 762.59, 762.455, 762.5399, 43766.0], ["2026-09-01T16:30:00+00:00", 762.54, 762.63, 761.93, 761.98, 240181.0], ["2026-09-01T16:31:00+00:00", 761.99, 762.06, 761.85, 761.965, 119953.0], ["2026-09-01T16:32:00+00:00", 761.97, 762.01, 761.85, 761.965, 79428.0], ["2026-09-01T16:33:00+00:00", 761.95, 762.1, 761.895, 762.0, 63573.0], ["2026-09-01T16:34:00+00:00", 761.985, 762.0, 761.58, 761.6992, 91292.0], ["2026-09-01T16:35:00+00:00", 761.71, 761.96, 761.7, 761.96, 65170.0], ["2026-09-01T16:36:00+00:00", 761.955, 762.0, 761.69, 761.78, 94880.0], ["2026-09-01T16:37:00+00:00", 761.77, 761.96, 761.7, 761.92, 52479.0], ["2026-09-01T16:38:00+00:00", 761.92, 762.14, 761.92, 761.99, 61500.0], ["2026-09-01T16:39:00+00:00", 762.02, 762.23, 762.02, 762.21, 29776.0], ["2026-09-01T16:40:00+00:00", 762.23, 762.3, 761.9901, 762.015, 64302.0], ["2026-09-01T16:41:00+00:00", 762.03, 762.37, 762.03, 762.31, 37893.0], ["2026-09-01T16:42:00+00:00", 762.29, 762.31, 761.82, 761.82, 49309.0], ["2026-09-01T16:43:00+00:00", 761.81, 762.07, 761.8, 761.93, 105321.0], ["2026-09-01T16:44:00+00:00", 761.94, 761.985, 761.66, 761.71, 42820.0], ["2026-09-01T16:45:00+00:00", 761.7, 761.86, 761.64, 761.84, 74748.0], ["2026-09-01T16:46:00+00:00", 761.8452, 761.92, 761.76, 761.785, 39198.0], ["2026-09-01T16:47:00+00:00", 761.79, 761.96, 761.79, 761.81, 23759.0], ["2026-09-01T16:48:00+00:00", 761.83, 762.01, 761.81, 761.99, 25765.0], ["2026-09-01T16:49:00+00:00", 761.96, 762.02, 761.9, 761.96, 25455.0], ["2026-09-01T16:50:00+00:00", 761.95, 762.08, 761.81, 762.07, 27927.0], ["2026-09-01T16:51:00+00:00", 762.07, 762.07, 761.85, 761.9, 42749.0], ["2026-09-01T16:52:00+00:00", 761.89, 761.967, 761.74, 761.89, 43390.0], ["2026-09-01T16:53:00+00:00", 761.87, 761.94, 761.78, 761.81, 26312.0], ["2026-09-01T16:54:00+00:00", 761.7799, 761.94, 761.76, 761.88, 30176.0], ["2026-09-01T16:55:00+00:00", 761.9, 762.175, 761.9, 762.13, 34238.0], ["2026-09-01T16:56:00+00:00", 762.14, 762.25, 762.04, 762.24, 51503.0], ["2026-09-01T16:57:00+00:00", 762.25, 762.3, 762.15, 762.1899, 44570.0], ["2026-09-01T16:58:00+00:00", 762.18, 762.39, 762.17, 762.3, 44947.0], ["2026-09-01T16:59:00+00:00", 762.29, 762.39, 762.25, 762.26, 40333.0], ["2026-09-01T17:00:00+00:00", 762.26, 762.29, 761.99, 762.0299, 70041.0], ["2026-09-01T17:01:00+00:00", 762.04, 762.065, 761.8, 761.8401, 27125.0], ["2026-09-01T17:02:00+00:00", 761.86, 761.99, 761.8, 761.8477, 42383.0], ["2026-09-01T17:03:00+00:00", 761.86, 762.02, 761.79, 761.8, 32339.0], ["2026-09-01T17:04:00+00:00", 761.8, 761.95, 761.69, 761.71, 33981.0], ["2026-09-01T17:05:00+00:00", 761.71, 761.83, 761.7, 761.74, 38397.0], ["2026-09-01T17:06:00+00:00", 761.71, 761.7871, 761.66, 761.74, 68670.0], ["2026-09-01T17:07:00+00:00", 761.74, 761.74, 761.53, 761.562, 36272.0], ["2026-09-01T17:08:00+00:00", 761.575, 761.7, 761.5, 761.57, 64844.0], ["2026-09-01T17:09:00+00:00", 761.565, 761.77, 761.5506, 761.7, 64976.0], ["2026-09-01T17:10:00+00:00", 761.7, 761.765, 761.62, 761.675, 51099.0], ["2026-09-01T17:11:00+00:00", 761.68, 761.91, 761.68, 761.9099, 105347.0], ["2026-09-01T17:12:00+00:00", 761.9, 762.03, 761.85, 762.0299, 58632.0], ["2026-09-01T17:13:00+00:00", 762.02, 762.09, 761.88, 761.9, 32501.0], ["2026-09-01T17:14:00+00:00", 761.89, 762.07, 761.89, 761.965, 28297.0], ["2026-09-01T17:15:00+00:00", 761.96, 762.15, 761.915, 762.07, 59019.0], ["2026-09-01T17:16:00+00:00", 762.07, 762.1, 761.6501, 761.71, 73799.0], ["2026-09-01T17:17:00+00:00", 761.6601, 761.785, 761.59, 761.61, 76111.0], ["2026-09-01T17:18:00+00:00", 761.6, 761.76, 761.58, 761.67, 42422.0], ["2026-09-01T17:19:00+00:00", 761.66, 761.68, 761.5, 761.605, 39942.0], ["2026-09-01T17:20:00+00:00", 761.62, 761.78, 761.56, 761.65, 36369.0], ["2026-09-01T17:21:00+00:00", 761.65, 761.71, 761.51, 761.66, 38212.0], ["2026-09-01T17:22:00+00:00", 761.67, 761.726, 761.6, 761.67, 35976.0], ["2026-09-01T17:23:00+00:00", 761.67, 761.685, 761.51, 761.52, 38618.0], ["2026-09-01T17:24:00+00:00", 761.53, 761.64, 761.49, 761.6, 34709.0], ["2026-09-01T17:25:00+00:00", 761.62, 761.73, 760.73, 761.43, 226144.0], ["2026-09-01T17:26:00+00:00", 761.43, 761.5, 761.24, 761.3, 88852.0], ["2026-09-01T17:27:00+00:00", 761.3, 761.61, 761.2554, 761.57, 135468.0], ["2026-09-01T17:28:00+00:00", 761.57, 761.61, 761.39, 761.52, 37694.0], ["2026-09-01T17:29:00+00:00", 761.58, 761.74, 761.51, 761.68, 41800.0], ["2026-09-01T17:30:00+00:00", 761.68, 761.93, 761.62, 761.8, 60167.0], ["2026-09-01T17:31:00+00:00", 761.8, 762.0, 761.7817, 761.998, 31090.0], ["2026-09-01T17:32:00+00:00", 761.99, 761.995, 761.86, 761.86, 47649.0], ["2026-09-01T17:33:00+00:00", 761.825, 761.9, 761.67, 761.9, 91499.0], ["2026-09-01T17:34:00+00:00", 761.8955, 762.05, 761.88, 761.99, 49413.0], ["2026-09-01T17:35:00+00:00", 761.995, 762.2, 761.995, 762.14, 36508.0], ["2026-09-01T17:36:00+00:00", 762.12, 762.18, 761.95, 762.01, 23656.0], ["2026-09-01T17:37:00+00:00", 761.98, 762.04, 761.9, 761.98, 295508.0], ["2026-09-01T17:38:00+00:00", 761.97, 761.97, 761.78, 761.95, 70789.0], ["2026-09-01T17:39:00+00:00", 761.935, 762.05, 761.89, 761.915, 63445.0], ["2026-09-01T17:40:00+00:00", 761.92, 762.07, 761.86, 761.9, 37058.0], ["2026-09-01T17:41:00+00:00", 761.9001, 762.23, 761.89, 762.12, 57876.0], ["2026-09-01T17:42:00+00:00", 762.12, 762.2, 762.01, 762.15, 22941.0], ["2026-09-01T17:43:00+00:00", 762.15, 762.16, 762.0, 762.0, 37572.0], ["2026-09-01T17:44:00+00:00", 762.025, 762.09, 761.99, 762.07, 20395.0], ["2026-09-01T17:45:00+00:00", 762.05, 762.14, 762.01, 762.02, 26081.0], ["2026-09-01T17:46:00+00:00", 762.0198, 762.03, 761.68, 761.74, 54072.0], ["2026-09-01T17:47:00+00:00", 761.74, 761.87, 761.74, 761.86, 47541.0], ["2026-09-01T17:48:00+00:00", 761.85, 761.86, 761.65, 761.72, 45643.0], ["2026-09-01T17:49:00+00:00", 761.72, 761.76, 761.56, 761.575, 45460.0], ["2026-09-01T17:50:00+00:00", 761.575, 761.6857, 761.55, 761.67, 124954.0], ["2026-09-01T17:51:00+00:00", 761.665, 761.78, 761.5829, 761.76, 31630.0], ["2026-09-01T17:52:00+00:00", 761.77, 761.84, 761.675, 761.7, 23372.0], ["2026-09-01T17:53:00+00:00", 761.7, 761.72, 761.52, 761.52, 43396.0], ["2026-09-01T17:54:00+00:00", 761.52, 761.59, 761.48, 761.56, 33686.0], ["2026-09-01T17:55:00+00:00", 761.565, 761.62, 761.53, 761.57, 28719.0], ["2026-09-01T17:56:00+00:00", 761.575, 761.62, 761.47, 761.52, 49032.0], ["2026-09-01T17:57:00+00:00", 761.53, 761.58, 761.46, 761.535, 40599.0], ["2026-09-01T17:58:00+00:00", 761.55, 761.77, 761.49, 761.76, 32663.0], ["2026-09-01T17:59:00+00:00", 761.77, 761.88, 761.76, 761.82, 55620.0], ["2026-09-01T18:00:00+00:00", 761.81, 762.04, 761.71, 761.8, 86638.0], ["2026-09-01T18:01:00+00:00", 761.795, 761.85, 761.6909, 761.71, 36876.0], ["2026-09-01T18:02:00+00:00", 761.7, 761.91, 761.68, 761.85, 43672.0], ["2026-09-01T18:03:00+00:00", 761.865, 761.95, 761.75, 761.78, 91030.0], ["2026-09-01T18:04:00+00:00", 761.79, 761.81, 761.5565, 761.6001, 55657.0], ["2026-09-01T18:05:00+00:00", 761.6, 761.645, 761.49, 761.535, 44666.0], ["2026-09-01T18:06:00+00:00", 761.54, 761.57, 761.4218, 761.45, 49156.0], ["2026-09-01T18:07:00+00:00", 761.46, 761.625, 761.45, 761.61, 112959.0], ["2026-09-01T18:08:00+00:00", 761.615, 761.69, 761.55, 761.64, 27027.0], ["2026-09-01T18:09:00+00:00", 761.62, 761.69, 761.565, 761.655, 57696.0], ["2026-09-01T18:10:00+00:00", 761.645, 761.71, 761.51, 761.545, 40737.0], ["2026-09-01T18:11:00+00:00", 761.56, 761.68, 761.51, 761.565, 23660.0], ["2026-09-01T18:12:00+00:00", 761.57, 761.63, 761.54, 761.54, 22770.0], ["2026-09-01T18:13:00+00:00", 761.54, 761.54, 761.36, 761.37, 58271.0], ["2026-09-01T18:14:00+00:00", 761.37, 761.43, 761.3032, 761.38, 48005.0], ["2026-09-01T18:15:00+00:00", 761.37, 761.46, 761.28, 761.4, 127160.0], ["2026-09-01T18:16:00+00:00", 761.4, 761.5, 761.37, 761.5, 30466.0], ["2026-09-01T18:17:00+00:00", 761.48, 761.77, 761.47, 761.77, 81884.0], ["2026-09-01T18:18:00+00:00", 761.76, 761.8, 761.69, 761.74, 148416.0], ["2026-09-01T18:19:00+00:00", 761.75, 761.82, 761.71, 761.755, 33739.0], ["2026-09-01T18:20:00+00:00", 761.76, 761.83, 761.66, 761.77, 27972.0], ["2026-09-01T18:21:00+00:00", 761.79, 761.81, 761.65, 761.69, 42971.0], ["2026-09-01T18:22:00+00:00", 761.7, 761.74, 761.65, 761.71, 26467.0], ["2026-09-01T18:23:00+00:00", 761.71, 761.73, 761.5, 761.595, 50378.0], ["2026-09-01T18:24:00+00:00", 761.5801, 761.7, 761.553, 761.66, 54238.0], ["2026-09-01T18:25:00+00:00", 761.64, 761.64, 761.35, 761.585, 47278.0], ["2026-09-01T18:26:00+00:00", 761.6, 761.61, 761.42, 761.485, 30626.0], ["2026-09-01T18:27:00+00:00", 761.48, 761.48, 761.21, 761.2215, 42753.0], ["2026-09-01T18:28:00+00:00", 761.21, 761.22, 761.07, 761.1001, 115397.0], ["2026-09-01T18:29:00+00:00", 761.09, 761.22, 761.07, 761.21, 57531.0], ["2026-09-01T18:30:00+00:00", 761.2199, 761.245, 761.0501, 761.0542, 50041.0], ["2026-09-01T18:31:00+00:00", 761.06, 761.11, 760.88, 760.895, 96691.0], ["2026-09-01T18:32:00+00:00", 760.9, 761.1492, 760.9, 761.06, 82869.0], ["2026-09-01T18:33:00+00:00", 761.065, 761.08, 760.83, 760.84, 44410.0], ["2026-09-01T18:34:00+00:00", 760.84, 760.86, 760.67, 760.75, 65917.0], ["2026-09-01T18:35:00+00:00", 760.75, 760.869, 760.72, 760.85, 595539.0], ["2026-09-01T18:36:00+00:00", 760.83, 760.91, 760.7601, 760.79, 196380.0], ["2026-09-01T18:37:00+00:00", 760.79, 760.7954, 760.62, 760.685, 79545.0], ["2026-09-01T18:38:00+00:00", 760.7, 760.77, 760.63, 760.64, 52950.0], ["2026-09-01T18:39:00+00:00", 760.63, 760.64, 760.5, 760.54, 74176.0], ["2026-09-01T18:40:00+00:00", 760.54, 760.62, 760.53, 760.56, 40938.0], ["2026-09-01T18:41:00+00:00", 760.535, 760.585, 760.3, 760.3, 50760.0], ["2026-09-01T18:42:00+00:00", 760.3, 760.33, 760.03, 760.03, 107228.0], ["2026-09-01T18:43:00+00:00", 760.04, 760.12, 759.88, 759.94, 145179.0], ["2026-09-01T18:44:00+00:00", 759.94, 759.95, 759.71, 759.74, 180479.0], ["2026-09-01T18:45:00+00:00", 759.725, 759.83, 759.5, 759.5, 119056.0], ["2026-09-01T18:46:00+00:00", 759.505, 759.795, 759.48, 759.74, 141871.0], ["2026-09-01T18:47:00+00:00", 759.75, 760.0, 759.7001, 759.999, 107672.0], ["2026-09-01T18:48:00+00:00", 759.99, 760.0499, 759.75, 759.85, 79747.0], ["2026-09-01T18:49:00+00:00", 759.835, 760.26, 759.835, 760.19, 106272.0], ["2026-09-01T18:50:00+00:00", 760.2, 760.22, 760.04, 760.135, 70629.0], ["2026-09-01T18:51:00+00:00", 760.1, 760.24, 760.03, 760.16, 63391.0], ["2026-09-01T18:52:00+00:00", 760.15, 760.39, 760.1, 760.271, 65438.0], ["2026-09-01T18:53:00+00:00", 760.2705, 760.2705, 760.15, 760.22, 56225.0], ["2026-09-01T18:54:00+00:00", 760.215, 760.28, 760.14, 760.25, 47434.0], ["2026-09-01T18:55:00+00:00", 760.22, 760.45, 760.17, 760.35, 59307.0], ["2026-09-01T18:56:00+00:00", 760.35, 760.77, 760.3, 760.74, 97482.0], ["2026-09-01T18:57:00+00:00", 760.72, 760.785, 760.53, 760.63, 103761.0], ["2026-09-01T18:58:00+00:00", 760.65, 760.89, 760.63, 760.77, 51873.0], ["2026-09-01T18:59:00+00:00", 760.8, 760.85, 760.69, 760.7295, 43282.0], ["2026-09-01T19:00:00+00:00", 760.72, 761.03, 760.62, 760.89, 99818.0], ["2026-09-01T19:01:00+00:00", 760.91, 760.93, 760.65, 760.805, 104998.0], ["2026-09-01T19:02:00+00:00", 760.81, 760.84, 760.67, 760.77, 70199.0], ["2026-09-01T19:03:00+00:00", 760.77, 761.02, 760.71, 760.98, 65326.0], ["2026-09-01T19:04:00+00:00", 760.9901, 761.2, 760.98, 761.14, 89934.0], ["2026-09-01T19:05:00+00:00", 761.16, 761.16, 760.89, 761.0, 79681.0], ["2026-09-01T19:06:00+00:00", 760.99, 761.17, 760.94, 761.0942, 65231.0], ["2026-09-01T19:07:00+00:00", 761.09, 761.09, 760.8759, 760.96, 47566.0], ["2026-09-01T19:08:00+00:00", 760.96, 761.07, 760.8405, 761.04, 49720.0], ["2026-09-01T19:09:00+00:00", 761.0785, 761.12, 760.97, 761.095, 63460.0], ["2026-09-01T19:10:00+00:00", 761.08, 761.23, 761.05, 761.17, 66328.0], ["2026-09-01T19:11:00+00:00", 761.16, 761.44, 761.15, 761.26, 80678.0], ["2026-09-01T19:12:00+00:00", 761.26, 761.3799, 761.11, 761.34, 80907.0], ["2026-09-01T19:13:00+00:00", 761.35, 761.39, 761.23, 761.32, 66008.0], ["2026-09-01T19:14:00+00:00", 761.33, 761.48, 761.3, 761.46, 78589.0], ["2026-09-01T19:15:00+00:00", 761.46, 761.57, 761.4, 761.57, 85310.0], ["2026-09-01T19:16:00+00:00", 761.57, 761.61, 761.37, 761.39, 67989.0], ["2026-09-01T19:17:00+00:00", 761.39, 761.53, 761.26, 761.34, 76470.0], ["2026-09-01T19:18:00+00:00", 761.33, 761.48, 761.21, 761.31, 80493.0], ["2026-09-01T19:19:00+00:00", 761.31, 761.45, 761.11, 761.4, 81957.0], ["2026-09-01T19:20:00+00:00", 761.38, 761.43, 761.11, 761.12, 103020.0], ["2026-09-01T19:21:00+00:00", 761.13, 761.25, 761.11, 761.16, 89149.0], ["2026-09-01T19:22:00+00:00", 761.18, 761.41, 761.07, 761.36, 74138.0], ["2026-09-01T19:23:00+00:00", 761.37, 761.48, 761.29, 761.39, 84209.0], ["2026-09-01T19:24:00+00:00", 761.37, 761.395, 761.27, 761.28, 52000.0], ["2026-09-01T19:25:00+00:00", 761.29, 761.43, 761.22, 761.29, 74525.0], ["2026-09-01T19:26:00+00:00", 761.28, 761.3075, 761.21, 761.23, 57474.0], ["2026-09-01T19:27:00+00:00", 761.255, 761.29, 761.18, 761.22, 82041.0], ["2026-09-01T19:28:00+00:00", 761.22, 761.32, 761.18, 761.315, 85797.0], ["2026-09-01T19:29:00+00:00", 761.32, 761.44, 761.27, 761.36, 92694.0], ["2026-09-01T19:30:00+00:00", 761.3999, 761.3999, 761.03, 761.0719, 98718.0], ["2026-09-01T19:31:00+00:00", 761.05, 761.14, 760.9, 760.9, 82737.0], ["2026-09-01T19:32:00+00:00", 760.92, 760.96, 760.76, 760.77, 302821.0], ["2026-09-01T19:33:00+00:00", 760.78, 760.91, 760.77, 760.9099, 73220.0], ["2026-09-01T19:34:00+00:00", 760.89, 761.17, 760.84, 761.14, 103412.0], ["2026-09-01T19:35:00+00:00", 761.155, 761.34, 761.06, 761.255, 95619.0], ["2026-09-01T19:36:00+00:00", 761.26, 761.27, 760.89, 760.96, 78896.0], ["2026-09-01T19:37:00+00:00", 760.979, 761.0, 760.88, 760.96, 74464.0], ["2026-09-01T19:38:00+00:00", 760.97, 760.98, 760.86, 760.88, 66239.0], ["2026-09-01T19:39:00+00:00", 760.89, 761.01, 760.83, 760.85, 113027.0], ["2026-09-01T19:40:00+00:00", 760.87, 761.09, 760.74, 761.08, 161200.0], ["2026-09-01T19:41:00+00:00", 761.08, 761.2599, 761.04, 761.105, 146113.0], ["2026-09-01T19:42:00+00:00", 761.1, 761.13, 760.82, 760.83, 342369.0], ["2026-09-01T19:43:00+00:00", 760.82, 760.99, 760.77, 760.9599, 114437.0], ["2026-09-01T19:44:00+00:00", 760.95, 761.06, 760.89, 761.05, 105406.0], ["2026-09-01T19:45:00+00:00", 761.06, 761.3, 760.97, 761.015, 173100.0], ["2026-09-01T19:46:00+00:00", 761.01, 761.21, 760.97, 761.155, 141173.0], ["2026-09-01T19:47:00+00:00", 761.14, 761.37, 761.13, 761.36, 148964.0], ["2026-09-01T19:48:00+00:00", 761.36, 761.445, 761.31, 761.35, 209983.0], ["2026-09-01T19:49:00+00:00", 761.35, 761.42, 761.12, 761.26, 224654.0], ["2026-09-01T19:50:00+00:00", 761.25, 761.29, 760.97, 761.25, 239692.0], ["2026-09-01T19:51:00+00:00", 761.24, 761.28, 760.97, 761.06, 204860.0], ["2026-09-01T19:52:00+00:00", 761.055, 761.12, 760.9, 760.97, 246558.0], ["2026-09-01T19:53:00+00:00", 760.95, 760.96, 760.58, 760.71, 226721.0], ["2026-09-01T19:54:00+00:00", 760.71, 760.97, 760.64, 760.93, 160970.0], ["2026-09-01T19:55:00+00:00", 760.95, 761.2, 760.84, 760.87, 218880.0], ["2026-09-01T19:56:00+00:00", 760.85, 760.855, 760.595, 760.78, 175137.0], ["2026-09-01T19:57:00+00:00", 760.785, 760.85, 760.7, 760.81, 168912.0], ["2026-09-01T19:58:00+00:00", 760.82, 761.26, 760.77, 761.25, 383222.0], ["2026-09-01T19:59:00+00:00", 761.26, 761.76, 761.04, 761.66, 1694532.0], ["2026-09-01T20:00:00+00:00", 761.64, 761.96, 761.45, 761.47, 1964285.0]]