[["2026-09-01T13:30:00+00:00", 291.97, 292.33, 291.79, 292.235, 480739.0], ["2026-09-01T13:31:00+00:00", 292.29, 292.94, 292.1, 292.89, 155785.0], ["2026-09-01T13:32:00+00:00", 292.89, 292.92, 292.34, 292.39, 261254.0], ["2026-09-01T13:33:00+00:00", 292.39, 292.41, 292.155, 292.28, 188993.0], ["2026-09-01T13:34:00+00:00", 292.28, 292.31, 292.025, 292.04, 106569.0], ["2026-09-01T13:35:00+00:00", 292.06, 292.15, 291.8101, 291.875, 145040.0], ["2026-09-01T13:36:00+00:00", 291.9, 291.945, 291.495, 291.58, 76703.0], ["2026-09-01T13:37:00+00:00", 291.58, 291.7, 291.47, 291.53, 82184.0], ["2026-09-01T13:38:00+00:00", 291.54, 291.6, 291.365, 291.6, 76872.0], ["2026-09-01T13:39:00+00:00", 291.6, 291.7, 291.5, 291.63, 97568.0], ["2026-09-01T13:40:00+00:00", 291.66, 291.73, 291.49, 291.53, 81335.0], ["2026-09-01T13:41:00+00:00", 291.55, 291.63, 291.44, 291.54, 67925.0], ["2026-09-01T13:42:00+00:00", 291.55, 291.55, 291.335, 291.42, 67749.0], ["2026-09-01T13:43:00+00:00", 291.42, 291.51, 291.28, 291.35, 104753.0], ["2026-09-01T13:44:00+00:00", 291.36, 291.57, 291.315, 291.51, 44966.0], ["2026-09-01T13:45:00+00:00", 291.51, 291.51, 291.25, 291.265, 92860.0], ["2026-09-01T13:46:00+00:00", 291.27, 291.42, 291.25, 291.27, 50389.0], ["2026-09-01T13:47:00+00:00", 291.27, 291.52, 291.23, 291.36, 50773.0], ["2026-09-01T13:48:00+00:00", 291.38, 291.475, 291.32, 291.425, 72536.0], ["2026-09-01T13:49:00+00:00", 291.42, 291.63, 291.39, 291.63, 66217.0], ["2026-09-01T13:50:00+00:00", 291.63, 291.97, 291.63, 291.68, 220928.0], ["2026-09-01T13:51:00+00:00", 291.69, 291.79, 291.61, 291.615, 93573.0], ["2026-09-01T13:52:00+00:00", 291.61, 291.61, 291.415, 291.47, 62584.0], ["2026-09-01T13:53:00+00:00", 291.45, 291.47, 291.32, 291.37, 81662.0], ["2026-09-01T13:54:00+00:00", 291.37, 291.555, 291.3501, 291.5499, 102371.0], ["2026-09-01T13:55:00+00:00", 291.55, 291.59, 291.45, 291.54, 61707.0], ["2026-09-01T13:56:00+00:00", 291.55, 291.56, 291.41, 291.54, 48133.0], ["2026-09-01T13:57:00+00:00", 291.54, 291.61, 291.49, 291.53, 56202.0], ["2026-09-01T13:58:00+00:00", 291.51, 291.53, 291.405, 291.43, 45410.0], ["2026-09-01T13:59:00+00:00", 291.43, 291.555, 291.39, 291.53, 54768.0], ["2026-09-01T14:00:00+00:00", 291.52, 291.65, 291.24, 291.33, 80765.0], ["2026-09-01T14:01:00+00:00", 291.31, 291.67, 291.31, 291.655, 80093.0], ["2026-09-01T14:02:00+00:00", 291.65, 291.66, 291.36, 291.485, 46880.0], ["2026-09-01T14:03:00+00:00", 291.48, 291.73, 291.4, 291.725, 28722.0], ["2026-09-01T14:04:00+00:00", 291.73, 291.77, 291.67, 291.67, 49792.0], ["2026-09-01T14:05:00+00:00", 291.67, 291.77, 291.58, 291.625, 55344.0], ["2026-09-01T14:06:00+00:00", 291.63, 291.89, 291.63, 291.77, 67764.0], ["2026-09-01T14:07:00+00:00", 291.77, 291.91, 291.72, 291.89, 49545.0], ["2026-09-01T14:08:00+00:00", 291.91, 291.92, 291.79, 291.84, 21097.0], ["2026-09-01T14:09:00+00:00", 291.85, 291.9, 291.795, 291.82, 60101.0], ["2026-09-01T14:10:00+00:00", 291.815, 291.85, 291.68, 291.78, 61261.0], ["2026-09-01T14:11:00+00:00", 291.78, 291.79, 291.58, 291.61, 45759.0], ["2026-09-01T14:12:00+00:00", 291.63, 291.65, 291.51, 291.531, 71346.0], ["2026-09-01T14:13:00+00:00", 291.525, 291.76, 291.525, 291.76, 43649.0], ["2026-09-01T14:14:00+00:00", 291.77, 292.01, 291.77, 291.99, 75007.0], ["2026-09-01T14:15:00+00:00", 291.99, 292.245, 291.99, 292.15, 59731.0], ["2026-09-01T14:16:00+00:00", 292.155, 292.2, 292.04, 292.19, 116871.0], ["2026-09-01T14:17:00+00:00", 292.19, 292.19, 292.0, 292.06, 101408.0], ["2026-09-01T14:18:00+00:00", 292.0766, 292.0766, 291.89, 291.9, 108958.0], ["2026-09-01T14:19:00+00:00", 291.9, 292.04, 291.86, 292.02, 71403.0], ["2026-09-01T14:20:00+00:00", 292.03, 292.1, 292.005, 292.07, 25545.0], ["2026-09-01T14:21:00+00:00", 292.061, 292.13, 292.045, 292.075, 30393.0], ["2026-09-01T14:22:00+00:00", 292.08, 292.33, 292.0799, 292.29, 55744.0], ["2026-09-01T14:23:00+00:00", 292.29, 292.34, 292.22, 292.34, 19527.0], ["2026-09-01T14:24:00+00:00", 292.34, 292.43, 292.32, 292.35, 60335.0], ["2026-09-01T14:25:00+00:00", 292.35, 292.5, 292.34, 292.46, 33340.0], ["2026-09-01T14:26:00+00:00", 292.455, 292.455, 292.36, 292.41, 83802.0], ["2026-09-01T14:27:00+00:00", 292.405, 292.405, 292.25, 292.32, 39779.0], ["2026-09-01T14:28:00+00:00", 292.32, 292.4499, 292.32, 292.42, 25972.0], ["2026-09-01T14:29:00+00:00", 292.4, 292.41, 292.25, 292.28, 16769.0], ["2026-09-01T14:30:00+00:00", 292.2831, 292.475, 292.28, 292.47, 29942.0], ["2026-09-01T14:31:00+00:00", 292.47, 292.5, 292.41, 292.435, 30991.0], ["2026-09-01T14:32:00+00:00", 292.445, 292.61, 292.445, 292.58, 46153.0], ["2026-09-01T14:33:00+00:00", 292.6, 292.675, 292.52, 292.675, 74913.0], ["2026-09-01T14:34:00+00:00", 292.67, 292.74, 292.67, 292.74, 32176.0], ["2026-09-01T14:35:00+00:00", 292.73, 292.82, 292.7, 292.72, 42664.0], ["2026-09-01T14:36:00+00:00", 292.725, 292.76, 292.485, 292.505, 39015.0], ["2026-09-01T14:37:00+00:00", 292.52, 292.59, 292.435, 292.46, 26365.0], ["2026-09-01T14:38:00+00:00", 292.455, 292.51, 292.41, 292.43, 27980.0], ["2026-09-01T14:39:00+00:00", 292.44, 292.48, 292.37, 292.48, 49752.0], ["2026-09-01T14:40:00+00:00", 292.485, 292.56, 292.485, 292.555, 56135.0], ["2026-09-01T14:41:00+00:00", 292.57, 292.57, 292.42, 292.43, 24677.0], ["2026-09-01T14:42:00+00:00", 292.425, 292.48, 292.4, 292.42, 59298.0], ["2026-09-01T14:43:00+00:00", 292.415, 292.485, 292.375, 292.375, 15009.0], ["2026-09-01T14:44:00+00:00", 292.39, 292.46, 292.35, 292.4501, 87843.0], ["2026-09-01T14:45:00+00:00", 292.44, 292.5, 292.36, 292.47, 34597.0], ["2026-09-01T14:46:00+00:00", 292.47, 292.5, 292.405, 292.47, 32844.0], ["2026-09-01T14:47:00+00:00", 292.47, 292.64, 292.45, 292.61, 28946.0], ["2026-09-01T14:48:00+00:00", 292.6, 292.63, 292.5, 292.5, 41326.0], ["2026-09-01T14:49:00+00:00", 292.5, 292.51, 292.34, 292.35, 72922.0], ["2026-09-01T14:50:00+00:00", 292.34, 292.37, 292.25, 292.34, 49689.0], ["2026-09-01T14:51:00+00:00", 292.33, 292.33, 292.08, 292.11, 60238.0], ["2026-09-01T14:52:00+00:00", 292.1101, 292.15, 292.06, 292.12, 88899.0], ["2026-09-01T14:53:00+00:00", 292.125, 292.1901, 292.11, 292.11, 88848.0], ["2026-09-01T14:54:00+00:00", 292.115, 292.225, 292.115, 292.22, 14594.0], ["2026-09-01T14:55:00+00:00", 292.22, 292.2594, 292.21, 292.24, 53246.0], ["2026-09-01T14:56:00+00:00", 292.225, 292.3, 292.18, 292.24, 15039.0], ["2026-09-01T14:57:00+00:00", 292.27, 292.29, 292.18, 292.19, 22203.0], ["2026-09-01T14:58:00+00:00", 292.17, 292.17, 292.09, 292.14, 14942.0], ["2026-09-01T14:59:00+00:00", 292.14, 292.15, 292.06, 292.14, 40906.0], ["2026-09-01T15:00:00+00:00", 292.15, 292.25, 292.13, 292.15, 25321.0], ["2026-09-01T15:01:00+00:00", 292.16, 292.16, 292.02, 292.02, 31055.0], ["2026-09-01T15:02:00+00:00", 292.0262, 292.17, 292.01, 292.125, 31855.0], ["2026-09-01T15:03:00+00:00", 292.125, 292.18, 292.06, 292.06, 16865.0], ["2026-09-01T15:04:00+00:00", 292.06, 292.1, 292.02, 292.07, 14062.0], ["2026-09-01T15:05:00+00:00", 292.075, 292.13, 292.06, 292.065, 18933.0], ["2026-09-01T15:06:00+00:00", 292.065, 292.08, 292.01, 292.03, 23830.0], ["2026-09-01T15:07:00+00:00", 292.022, 292.05, 291.9401, 291.97, 33538.0], ["2026-09-01T15:08:00+00:00", 291.98, 292.07, 291.97, 292.03, 28151.0], ["2026-09-01T15:09:00+00:00", 292.03, 292.07, 291.95, 291.95, 15868.0], ["2026-09-01T15:10:00+00:00", 291.94, 292.1, 291.925, 292.05, 42909.0], ["2026-09-01T15:11:00+00:00", 292.045, 292.15, 292.045, 292.05, 75871.0], ["2026-09-01T15:12:00+00:00", 292.06, 292.06, 291.99, 292.02, 10638.0], ["2026-09-01T15:13:00+00:00", 292.02, 292.12, 292.0, 292.05, 25426.0], ["2026-09-01T15:14:00+00:00", 292.045, 292.125, 292.01, 292.035, 25413.0], ["2026-09-01T15:15:00+00:00", 292.03, 292.03, 291.9, 291.92, 30979.0], ["2026-09-01T15:16:00+00:00", 291.92, 291.985, 291.9, 291.915, 19197.0], ["2026-09-01T15:17:00+00:00", 291.915, 292.03, 291.915, 291.98, 39779.0], ["2026-09-01T15:18:00+00:00", 291.98, 291.99, 291.885, 291.89, 29962.0], ["2026-09-01T15:19:00+00:00", 291.9, 291.935, 291.89, 291.92, 24243.0], ["2026-09-01T15:20:00+00:00", 291.915, 291.915, 291.8101, 291.84, 23436.0], ["2026-09-01T15:21:00+00:00", 291.845, 291.9, 291.83, 291.87, 17595.0], ["2026-09-01T15:22:00+00:00", 291.87, 291.97, 291.835, 291.85, 37791.0], ["2026-09-01T15:23:00+00:00", 291.85, 291.95, 291.81, 291.92, 35949.0], ["2026-09-01T15:24:00+00:00", 291.925, 291.98, 291.9025, 291.92, 309645.0], ["2026-09-01T15:25:00+00:00", 291.91, 291.95, 291.84, 291.85, 15014.0], ["2026-09-01T15:26:00+00:00", 291.85, 291.915, 291.85, 291.86, 37006.0], ["2026-09-01T15:27:00+00:00", 291.86, 291.92, 291.855, 291.9, 13219.0], ["2026-09-01T15:28:00+00:00", 291.9, 291.98, 291.85, 291.97, 33391.0], ["2026-09-01T15:29:00+00:00", 291.97, 292.045, 291.94, 292.0401, 21284.0], ["2026-09-01T15:30:00+00:00", 292.03, 292.08, 292.0, 292.04, 38854.0], ["2026-09-01T15:31:00+00:00", 292.03, 292.1, 291.93, 291.94, 59186.0], ["2026-09-01T15:32:00+00:00", 291.94, 291.99, 291.9, 291.96, 24693.0], ["2026-09-01T15:33:00+00:00", 291.96, 292.09, 291.95, 292.08, 30102.0], ["2026-09-01T15:34:00+00:00", 292.08, 292.12, 291.95, 291.97, 67959.0], ["2026-09-01T15:35:00+00:00", 291.965, 291.99, 291.9, 291.93, 34401.0], ["2026-09-01T15:36:00+00:00", 291.93, 292.01, 291.91, 292.01, 31964.0], ["2026-09-01T15:37:00+00:00", 292.01, 292.09, 291.995, 292.085, 12411.0], ["2026-09-01T15:38:00+00:00", 292.08, 292.13, 291.97, 292.02, 73141.0], ["2026-09-01T15:39:00+00:00", 292.03, 292.03, 291.99, 292.01, 5278.0], ["2026-09-01T15:40:00+00:00", 292.02, 292.08, 292.01, 292.07, 12795.0], ["2026-09-01T15:41:00+00:00", 292.06, 292.07, 291.975, 291.99, 26929.0], ["2026-09-01T15:42:00+00:00", 291.99, 292.08, 291.98, 292.08, 16213.0], ["2026-09-01T15:43:00+00:00", 292.08, 292.13, 292.08, 292.11, 19197.0], ["2026-09-01T15:44:00+00:00", 292.11, 292.15, 292.05, 292.145, 43924.0], ["2026-09-01T15:45:00+00:00", 292.15, 292.215, 292.13, 292.175, 17913.0], ["2026-09-01T15:46:00+00:00", 292.165, 292.19, 292.13, 292.17, 30010.0], ["2026-09-01T15:47:00+00:00", 292.18, 292.26, 292.18, 292.255, 220222.0], ["2026-09-01T15:48:00+00:00", 292.26, 292.33, 292.26, 292.32, 30438.0], ["2026-09-01T15:49:00+00:00", 292.31, 292.335, 292.27, 292.32, 27802.0], ["2026-09-01T15:50:00+00:00", 292.31, 292.31, 292.155, 292.155, 43633.0], ["2026-09-01T15:51:00+00:00", 292.145, 292.215, 292.13, 292.13, 41322.0], ["2026-09-01T15:52:00+00:00", 292.13, 292.17, 292.03, 292.045, 45176.0], ["2026-09-01T15:53:00+00:00", 292.05, 292.07, 292.0, 292.05, 10105.0], ["2026-09-01T15:54:00+00:00", 292.065, 292.065, 291.975, 292.035, 14109.0], ["2026-09-01T15:55:00+00:00", 292.04, 292.06, 292.01, 292.04, 26147.0], ["2026-09-01T15:56:00+00:00", 292.06, 292.06, 292.02, 292.03, 11211.0], ["2026-09-01T15:57:00+00:00", 292.03, 292.07, 291.9901, 292.01, 56872.0], ["2026-09-01T15:58:00+00:00", 292.01, 292.025, 291.97, 292.02, 7437.0], ["2026-09-01T15:59:00+00:00", 292.025, 292.09, 292.02, 292.03, 14387.0], ["2026-09-01T16:00:00+00:00", 292.03, 292.09, 292.0, 292.07, 13389.0], ["2026-09-01T16:01:00+00:00", 292.08, 292.105, 292.01, 292.085, 19902.0], ["2026-09-01T16:02:00+00:00", 292.085, 292.085, 292.02, 292.02, 16997.0], ["2026-09-01T16:03:00+00:00", 292.02, 292.05, 292.0, 292.0, 13619.0], ["2026-09-01T16:04:00+00:00", 292.01, 292.045, 291.98, 292.03, 93776.0], ["2026-09-01T16:05:00+00:00", 292.025, 292.055, 291.93, 291.96, 20711.0], ["2026-09-01T16:06:00+00:00", 291.965, 291.98, 291.81, 291.81, 16718.0], ["2026-09-01T16:07:00+00:00", 291.805, 291.895, 291.79, 291.835, 36887.0], ["2026-09-01T16:08:00+00:00", 291.835, 291.835, 291.71, 291.735, 338563.0], ["2026-09-01T16:09:00+00:00", 291.75, 291.8499, 291.74, 291.82, 43003.0], ["2026-09-01T16:10:00+00:00", 291.83, 291.855, 291.75, 291.805, 24478.0], ["2026-09-01T16:11:00+00:00", 291.805, 291.845, 291.77, 291.815, 14880.0], ["2026-09-01T16:12:00+00:00", 291.81, 291.95, 291.81, 291.9, 62093.0], ["2026-09-01T16:13:00+00:00", 291.905, 291.97, 291.89, 291.9, 8792.0], ["2026-09-01T16:14:00+00:00", 291.895, 291.9, 291.73, 291.74, 15810.0], ["2026-09-01T16:15:00+00:00", 291.73, 291.75, 291.67, 291.71, 24213.0], ["2026-09-01T16:16:00+00:00", 291.7, 291.72, 291.605, 291.63, 20671.0], ["2026-09-01T16:17:00+00:00", 291.62, 291.65, 291.5, 291.5, 58877.0], ["2026-09-01T16:18:00+00:00", 291.505, 291.52, 291.435, 291.44, 39585.0], ["2026-09-01T16:19:00+00:00", 291.45, 291.49, 291.415, 291.415, 35101.0], ["2026-09-01T16:20:00+00:00", 291.42, 291.43, 291.14, 291.1441, 63555.0], ["2026-09-01T16:21:00+00:00", 291.15, 291.23, 291.03, 291.05, 64127.0], ["2026-09-01T16:22:00+00:00", 291.045, 291.1281, 291.01, 291.08, 106742.0], ["2026-09-01T16:23:00+00:00", 291.08, 291.22, 291.07, 291.17, 59631.0], ["2026-09-01T16:24:00+00:00", 291.16, 291.16, 291.025, 291.08, 31512.0], ["2026-09-01T16:25:00+00:00", 291.06, 291.09, 290.95, 291.01, 45873.0], ["2026-09-01T16:26:00+00:00", 291.01, 291.01, 290.73, 290.76, 102558.0], ["2026-09-01T16:27:00+00:00", 290.77, 290.86, 290.735, 290.78, 120073.0], ["2026-09-01T16:28:00+00:00", 290.76, 290.89, 290.76, 290.82, 46736.0], ["2026-09-01T16:29:00+00:00", 290.83, 290.876, 290.83, 290.84, 25819.0], ["2026-09-01T16:30:00+00:00", 290.84, 290.87, 290.51, 290.53, 111970.0], ["2026-09-01T16:31:00+00:00", 290.53, 290.57, 290.47, 290.52, 131015.0], ["2026-09-01T16:32:00+00:00", 290.52, 290.535, 290.475, 290.51, 93945.0], ["2026-09-01T16:33:00+00:00", 290.5, 290.5397, 290.445, 290.4999, 53934.0], ["2026-09-01T16:34:00+00:00", 290.5, 290.5, 290.37, 290.405, 35512.0], ["2026-09-01T16:35:00+00:00", 290.41, 290.5399, 290.405, 290.535, 36486.0], ["2026-09-01T16:36:00+00:00", 290.54, 290.615, 290.4895, 290.54, 33086.0], ["2026-09-01T16:37:00+00:00", 290.54, 290.62, 290.46, 290.62, 33925.0], ["2026-09-01T16:38:00+00:00", 290.625, 290.77, 290.625, 290.74, 90902.0], ["2026-09-01T16:39:00+00:00", 290.75, 290.82, 290.7401, 290.815, 35196.0], ["2026-09-01T16:40:00+00:00", 290.81, 290.84, 290.74, 290.79, 90258.0], ["2026-09-01T16:41:00+00:00", 290.79, 290.985, 290.79, 290.9341, 27362.0], ["2026-09-01T16:42:00+00:00", 290.935, 290.9499, 290.755, 290.76, 34300.0], ["2026-09-01T16:43:00+00:00", 290.76, 290.89, 290.75, 290.855, 18221.0], ["2026-09-01T16:44:00+00:00", 290.845, 290.85, 290.68, 290.7201, 71512.0], ["2026-09-01T16:45:00+00:00", 290.74, 290.82, 290.7, 290.815, 33617.0], ["2026-09-01T16:46:00+00:00", 290.81, 290.91, 290.795, 290.84, 54893.0], ["2026-09-01T16:47:00+00:00", 290.845, 290.9, 290.8, 290.8, 66094.0], ["2026-09-01T16:48:00+00:00", 290.81, 290.86, 290.8, 290.85, 9560.0], ["2026-09-01T16:49:00+00:00", 290.83, 290.84, 290.78, 290.805, 11259.0], ["2026-09-01T16:50:00+00:00", 290.805, 290.87, 290.75, 290.86, 28874.0], ["2026-09-01T16:51:00+00:00", 290.875, 290.875, 290.79, 290.825, 46374.0], ["2026-09-01T16:52:00+00:00", 290.825, 290.88, 290.76, 290.8499, 66710.0], ["2026-09-01T16:53:00+00:00", 290.84, 290.855, 290.76, 290.76, 17431.0], ["2026-09-01T16:54:00+00:00", 290.75, 290.82, 290.72, 290.82, 14034.0], ["2026-09-01T16:55:00+00:00", 290.83, 290.96, 290.83, 290.92, 27610.0], ["2026-09-01T16:56:00+00:00", 290.92, 290.98, 290.86, 290.98, 28199.0], ["2026-09-01T16:57:00+00:00", 290.99, 291.04, 290.95, 290.98, 34553.0], ["2026-09-01T16:58:00+00:00", 290.98, 291.08, 290.98, 291.0, 29080.0], ["2026-09-01T16:59:00+00:00", 291.0, 291.01, 290.93, 290.93, 11825.0], ["2026-09-01T17:00:00+00:00", 290.935, 290.95, 290.87, 290.9, 16592.0], ["2026-09-01T17:01:00+00:00", 290.89, 290.96, 290.835, 290.86, 40044.0], ["2026-09-01T17:02:00+00:00", 290.855, 290.92, 290.835, 290.88, 30264.0], ["2026-09-01T17:03:00+00:00", 290.88, 290.945, 290.79, 290.8, 13101.0], ["2026-09-01T17:04:00+00:00", 290.79, 290.875, 290.74, 290.74, 76390.0], ["2026-09-01T17:05:00+00:00", 290.74, 290.77, 290.7, 290.7, 17431.0], ["2026-09-01T17:06:00+00:00", 290.7, 290.78, 290.7, 290.75, 11575.0], ["2026-09-01T17:07:00+00:00", 290.75, 290.76, 290.67, 290.675, 15481.0], ["2026-09-01T17:08:00+00:00", 290.67, 290.745, 290.64, 290.72, 24842.0], ["2026-09-01T17:09:00+00:00", 290.72, 290.805, 290.72, 290.7701, 44564.0], ["2026-09-01T17:10:00+00:00", 290.77, 290.79, 290.72, 290.74, 11798.0], ["2026-09-01T17:11:00+00:00", 290.74, 290.83, 290.73, 290.83, 19180.0], ["2026-09-01T17:12:00+00:00", 290.825, 290.85, 290.805, 290.82, 33691.0], ["2026-09-01T17:13:00+00:00", 290.81, 290.82, 290.735, 290.735, 14184.0], ["2026-09-01T17:14:00+00:00", 290.735, 290.79, 290.735, 290.755, 16606.0], ["2026-09-01T17:15:00+00:00", 290.7505, 290.83, 290.73, 290.8, 20287.0], ["2026-09-01T17:16:00+00:00", 290.81, 290.825, 290.75, 290.77, 14766.0], ["2026-09-01T17:17:00+00:00", 290.77, 290.84, 290.735, 290.74, 62565.0], ["2026-09-01T17:18:00+00:00", 290.735, 290.85, 290.73, 290.83, 27759.0], ["2026-09-01T17:19:00+00:00", 290.82, 290.84, 290.79, 290.83, 11702.0], ["2026-09-01T17:20:00+00:00", 290.83, 290.9, 290.8, 290.83, 19259.0], ["2026-09-01T17:21:00+00:00", 290.82, 290.83, 290.73, 290.735, 12908.0], ["2026-09-01T17:22:00+00:00", 290.735, 290.74, 290.685, 290.715, 12503.0], ["2026-09-01T17:23:00+00:00", 290.71, 290.735, 290.68, 290.68, 4852.0], ["2026-09-01T17:24:00+00:00", 290.675, 290.73, 290.6699, 290.71, 18375.0], ["2026-09-01T17:25:00+00:00", 290.72, 290.725, 290.47, 290.64, 117742.0], ["2026-09-01T17:26:00+00:00", 290.645, 290.72, 290.58, 290.64, 32795.0], ["2026-09-01T17:27:00+00:00", 290.65, 290.81, 290.63, 290.79, 71769.0], ["2026-09-01T17:28:00+00:00", 290.795, 290.8, 290.73, 290.76, 12437.0], ["2026-09-01T17:29:00+00:00", 290.77, 290.845, 290.725, 290.83, 23557.0], ["2026-09-01T17:30:00+00:00", 290.82, 290.97, 290.82, 290.89, 43552.0], ["2026-09-01T17:31:00+00:00", 290.885, 290.97, 290.87, 290.965, 32266.0], ["2026-09-01T17:32:00+00:00", 290.96, 290.96, 290.865, 290.89, 20358.0], ["2026-09-01T17:33:00+00:00", 290.89, 290.89, 290.815, 290.87, 111707.0], ["2026-09-01T17:34:00+00:00", 290.88, 290.955, 290.83, 290.87, 24082.0], ["2026-09-01T17:35:00+00:00", 290.87, 290.955, 290.87, 290.91, 58124.0], ["2026-09-01T17:36:00+00:00", 290.91, 290.92, 290.825, 290.83, 13760.0], ["2026-09-01T17:37:00+00:00", 290.84, 290.85, 290.785, 290.82, 25551.0], ["2026-09-01T17:38:00+00:00", 290.82, 290.83, 290.73, 290.83, 18281.0], ["2026-09-01T17:39:00+00:00", 290.83, 290.85, 290.75, 290.76, 11788.0], ["2026-09-01T17:40:00+00:00", 290.77, 290.835, 290.76, 290.785, 32455.0], ["2026-09-01T17:41:00+00:00", 290.78, 290.89, 290.765, 290.86, 39125.0], ["2026-09-01T17:42:00+00:00", 290.86, 290.89, 290.825, 290.88, 41851.0], ["2026-09-01T17:43:00+00:00", 290.87, 290.875, 290.805, 290.81, 62004.0], ["2026-09-01T17:44:00+00:00", 290.805, 290.85, 290.8, 290.85, 26157.0], ["2026-09-01T17:45:00+00:00", 290.85, 290.88, 290.805, 290.805, 24605.0], ["2026-09-01T17:46:00+00:00", 290.81, 290.83, 290.7, 290.74, 27556.0], ["2026-09-01T17:47:00+00:00", 290.73, 290.8, 290.73, 290.79, 50619.0], ["2026-09-01T17:48:00+00:00", 290.805, 290.815, 290.735, 290.75, 45935.0], ["2026-09-01T17:49:00+00:00", 290.75, 290.825, 290.745, 290.78, 24854.0], ["2026-09-01T17:50:00+00:00", 290.78, 290.83, 290.765, 290.81, 30433.0], ["2026-09-01T17:51:00+00:00", 290.815, 290.8499, 290.78, 290.84, 38118.0], ["2026-09-01T17:52:00+00:00", 290.84, 290.84, 290.775, 290.775, 17231.0], ["2026-09-01T17:53:00+00:00", 290.78, 290.79, 290.75, 290.75, 18283.0], ["2026-09-01T17:54:00+00:00", 290.75, 290.78, 290.71, 290.72, 37317.0], ["2026-09-01T17:55:00+00:00", 290.715, 290.73, 290.685, 290.695, 42383.0], ["2026-09-01T17:56:00+00:00", 290.695, 290.715, 290.66, 290.665, 45063.0], ["2026-09-01T17:57:00+00:00", 290.666, 290.69, 290.62, 290.635, 68731.0], ["2026-09-01T17:58:00+00:00", 290.645, 290.7, 290.615, 290.7, 242344.0], ["2026-09-01T17:59:00+00:00", 290.71, 290.75, 290.695, 290.695, 37854.0], ["2026-09-01T18:00:00+00:00", 290.69, 290.735, 290.62, 290.645, 19944.0], ["2026-09-01T18:01:00+00:00", 290.64, 290.71, 290.61, 290.61, 49484.0], ["2026-09-01T18:02:00+00:00", 290.605, 290.69, 290.605, 290.67, 17127.0], ["2026-09-01T18:03:00+00:00", 290.665, 290.72, 290.655, 290.655, 20645.0], ["2026-09-01T18:04:00+00:00", 290.66, 290.67, 290.6, 290.655, 19897.0], ["2026-09-01T18:05:00+00:00", 290.645, 290.68, 290.62, 290.645, 18092.0], ["2026-09-01T18:06:00+00:00", 290.63, 290.645, 290.605, 290.61, 26645.0], ["2026-09-01T18:07:00+00:00", 290.62, 290.7, 290.62, 290.69, 19147.0], ["2026-09-01T18:08:00+00:00", 290.685, 290.735, 290.68, 290.72, 37504.0], ["2026-09-01T18:09:00+00:00", 290.72, 290.72, 290.63, 290.65, 24823.0], ["2026-09-01T18:10:00+00:00", 290.655, 290.71, 290.64, 290.64, 86174.0], ["2026-09-01T18:11:00+00:00", 290.64, 290.71, 290.62, 290.665, 205361.0], ["2026-09-01T18:12:00+00:00", 290.665, 290.705, 290.63, 290.63, 15316.0], ["2026-09-01T18:13:00+00:00", 290.62, 290.625, 290.53, 290.54, 30924.0], ["2026-09-01T18:14:00+00:00", 290.54, 290.61, 290.535, 290.6, 23654.0], ["2026-09-01T18:15:00+00:00", 290.6, 290.64, 290.58, 290.6199, 19590.0], ["2026-09-01T18:16:00+00:00", 290.61, 290.65, 290.595, 290.635, 16962.0], ["2026-09-01T18:17:00+00:00", 290.63, 290.74, 290.615, 290.735, 18404.0], ["2026-09-01T18:18:00+00:00", 290.7301, 290.76, 290.68, 290.7, 51289.0], ["2026-09-01T18:19:00+00:00", 290.71, 290.72, 290.66, 290.66, 17355.0], ["2026-09-01T18:20:00+00:00", 290.66, 290.69, 290.615, 290.675, 24788.0], ["2026-09-01T18:21:00+00:00", 290.675, 290.68, 290.635, 290.675, 53575.0], ["2026-09-01T18:22:00+00:00", 290.675, 290.7, 290.65, 290.67, 24947.0], ["2026-09-01T18:23:00+00:00", 290.665, 290.665, 290.59, 290.641, 19337.0], ["2026-09-01T18:24:00+00:00", 290.625, 290.68, 290.59, 290.665, 10616.0], ["2026-09-01T18:25:00+00:00", 290.65, 290.7, 290.59, 290.695, 35181.0], ["2026-09-01T18:26:00+00:00", 290.695, 290.7, 290.635, 290.635, 34667.0], ["2026-09-01T18:27:00+00:00", 290.63, 290.63, 290.58, 290.585, 9230.0], ["2026-09-01T18:28:00+00:00", 290.57, 290.575, 290.51, 290.535, 23184.0], ["2026-09-01T18:29:00+00:00", 290.535, 290.55, 290.53, 290.545, 17144.0], ["2026-09-01T18:30:00+00:00", 290.55, 290.58, 290.51, 290.51, 37184.0], ["2026-09-01T18:31:00+00:00", 290.51, 290.55, 290.495, 290.52, 25741.0], ["2026-09-01T18:32:00+00:00", 290.49, 290.61, 290.485, 290.58, 73197.0], ["2026-09-01T18:33:00+00:00", 290.57, 290.57, 290.45, 290.455, 28417.0], ["2026-09-01T18:34:00+00:00", 290.46, 290.47, 290.3801, 290.44, 130126.0], ["2026-09-01T18:35:00+00:00", 290.44, 290.53, 290.44, 290.515, 28530.0], ["2026-09-01T18:36:00+00:00", 290.51, 290.54, 290.45, 290.45, 29650.0], ["2026-09-01T18:37:00+00:00", 290.45, 290.47, 290.395, 290.445, 32020.0], ["2026-09-01T18:38:00+00:00", 290.45, 290.46, 290.4, 290.415, 18482.0], ["2026-09-01T18:39:00+00:00", 290.41, 290.43, 290.39, 290.41, 14073.0], ["2026-09-01T18:40:00+00:00", 290.42, 290.45, 290.4, 290.4, 35747.0], ["2026-09-01T18:41:00+00:00", 290.4, 290.4, 290.315, 290.315, 19998.0], ["2026-09-01T18:42:00+00:00", 290.32, 290.34, 290.26, 290.26, 63487.0], ["2026-09-01T18:43:00+00:00", 290.26, 290.2851, 290.24, 290.26, 69381.0], ["2026-09-01T18:44:00+00:00", 290.25, 290.25, 290.16, 290.165, 40028.0], ["2026-09-01T18:45:00+00:00", 290.165, 290.18, 289.975, 289.975, 57121.0], ["2026-09-01T18:46:00+00:00", 289.975, 290.14, 289.97, 290.13, 59565.0], ["2026-09-01T18:47:00+00:00", 290.13, 290.24, 290.13, 290.21, 115094.0], ["2026-09-01T18:48:00+00:00", 290.2199, 290.25, 290.13, 290.16, 27109.0], ["2026-09-01T18:49:00+00:00", 290.18, 290.31, 290.17, 290.22, 54558.0], ["2026-09-01T18:50:00+00:00", 290.225, 290.24, 290.16, 290.18, 44341.0], ["2026-09-01T18:51:00+00:00", 290.19, 290.24, 290.15, 290.23, 47774.0], ["2026-09-01T18:52:00+00:00", 290.22, 290.35, 290.195, 290.295, 40078.0], ["2026-09-01T18:53:00+00:00", 290.28, 290.29, 290.24, 290.25, 13740.0], ["2026-09-01T18:54:00+00:00", 290.27, 290.275, 290.23, 290.255, 13389.0], ["2026-09-01T18:55:00+00:00", 290.25, 290.355, 290.23, 290.34, 33428.0], ["2026-09-01T18:56:00+00:00", 290.345, 290.46, 290.32, 290.44, 59201.0], ["2026-09-01T18:57:00+00:00", 290.44, 290.44, 290.365, 290.43, 89520.0], ["2026-09-01T18:58:00+00:00", 290.43, 290.5, 290.42, 290.47, 39937.0], ["2026-09-01T18:59:00+00:00", 290.48, 290.49, 290.42, 290.435, 63265.0], ["2026-09-01T19:00:00+00:00", 290.435, 290.605, 290.42, 290.58, 139182.0], ["2026-09-01T19:01:00+00:00", 290.575, 290.59, 290.53, 290.59, 21601.0], ["2026-09-01T19:02:00+00:00", 290.595, 290.63, 290.52, 290.525, 56172.0], ["2026-09-01T19:03:00+00:00", 290.53, 290.6, 290.505, 290.585, 46780.0], ["2026-09-01T19:04:00+00:00", 290.585, 290.65, 290.56, 290.6, 33413.0], ["2026-09-01T19:05:00+00:00", 290.6, 290.6, 290.45, 290.46, 38101.0], ["2026-09-01T19:06:00+00:00", 290.45, 290.52, 290.425, 290.475, 21920.0], ["2026-09-01T19:07:00+00:00", 290.47, 290.49, 290.38, 290.4, 15765.0], ["2026-09-01T19:08:00+00:00", 290.405, 290.45, 290.38, 290.44, 19806.0], ["2026-09-01T19:09:00+00:00", 290.445, 290.49, 290.405, 290.48, 12218.0], ["2026-09-01T19:10:00+00:00", 290.47, 290.51, 290.445, 290.505, 23566.0], ["2026-09-01T19:11:00+00:00", 290.505, 290.64, 290.505, 290.565, 44867.0], ["2026-09-01T19:12:00+00:00", 290.555, 290.68, 290.55, 290.66, 34289.0], ["2026-09-01T19:13:00+00:00", 290.67, 290.68, 290.645, 290.67, 55685.0], ["2026-09-01T19:14:00+00:00", 290.67, 290.8, 290.67, 290.8, 49294.0], ["2026-09-01T19:15:00+00:00", 290.8, 290.87, 290.8, 290.86, 57596.0], ["2026-09-01T19:16:00+00:00", 290.855, 290.875, 290.79, 290.83, 29353.0], ["2026-09-01T19:17:00+00:00", 290.835, 290.87, 290.75, 290.765, 45200.0], ["2026-09-01T19:18:00+00:00", 290.7699, 290.87, 290.73, 290.7575, 27558.0], ["2026-09-01T19:19:00+00:00", 290.75, 290.81, 290.74, 290.76, 39683.0], ["2026-09-01T19:20:00+00:00", 290.76, 290.78, 290.67, 290.6899, 92250.0], ["2026-09-01T19:21:00+00:00", 290.69, 290.735, 290.645, 290.65, 60392.0], ["2026-09-01T19:22:00+00:00", 290.655, 290.76, 290.62, 290.73, 30657.0], ["2026-09-01T19:23:00+00:00", 290.73, 290.74, 290.69, 290.72, 21670.0], ["2026-09-01T19:24:00+00:00", 290.72, 290.725, 290.65, 290.675, 18335.0], ["2026-09-01T19:25:00+00:00", 290.675, 290.71, 290.64, 290.67, 31416.0], ["2026-09-01T19:26:00+00:00", 290.67, 290.7, 290.655, 290.675, 16669.0], ["2026-09-01T19:27:00+00:00", 290.675, 290.71, 290.67, 290.7, 16980.0], ["2026-09-01T19:28:00+00:00", 290.7, 290.72, 290.69, 290.715, 24794.0], ["2026-09-01T19:29:00+00:00", 290.72, 290.74, 290.65, 290.68, 34797.0], ["2026-09-01T19:30:00+00:00", 290.685, 290.69, 290.55, 290.55, 45220.0], ["2026-09-01T19:31:00+00:00", 290.55, 290.58, 290.5, 290.515, 45029.0], ["2026-09-01T19:32:00+00:00", 290.52, 290.52, 290.46, 290.47, 81739.0], ["2026-09-01T19:33:00+00:00", 290.475, 290.53, 290.45, 290.53, 54319.0], ["2026-09-01T19:34:00+00:00", 290.535, 290.61, 290.525, 290.6, 53723.0], ["2026-09-01T19:35:00+00:00", 290.6, 290.61, 290.53, 290.545, 61085.0], ["2026-09-01T19:36:00+00:00", 290.545, 290.545, 290.39, 290.395, 75465.0], ["2026-09-01T19:37:00+00:00", 290.395, 290.41, 290.365, 290.385, 86147.0], ["2026-09-01T19:38:00+00:00", 290.39, 290.4, 290.35, 290.355, 64166.0], ["2026-09-01T19:39:00+00:00", 290.355, 290.405, 290.31, 290.31, 53428.0], ["2026-09-01T19:40:00+00:00", 290.315, 290.4, 290.27, 290.395, 70907.0], ["2026-09-01T19:41:00+00:00", 290.395, 290.47, 290.385, 290.435, 65037.0], ["2026-09-01T19:42:00+00:00", 290.43, 290.44, 290.28, 290.29, 32471.0], ["2026-09-01T19:43:00+00:00", 290.27, 290.35, 290.27, 290.34, 41215.0], ["2026-09-01T19:44:00+00:00", 290.3305, 290.365, 290.29, 290.365, 32150.0], ["2026-09-01T19:45:00+00:00", 290.37, 290.44, 290.335, 290.34, 56809.0], ["2026-09-01T19:46:00+00:00", 290.335, 290.335, 290.265, 290.295, 48150.0], ["2026-09-01T19:47:00+00:00", 290.295, 290.43, 290.295, 290.4201, 48152.0], ["2026-09-01T19:48:00+00:00", 290.425, 290.46, 290.395, 290.415, 78339.0], ["2026-09-01T19:49:00+00:00", 290.405, 290.45, 290.36, 290.42, 128695.0], ["2026-09-01T19:50:00+00:00", 290.41, 290.42, 290.25, 290.282, 118994.0], ["2026-09-01T19:51:00+00:00", 290.285, 290.36, 290.28, 290.315, 93060.0], ["2026-09-01T19:52:00+00:00", 290.32, 290.35, 290.265, 290.27, 57983.0], ["2026-09-01T19:53:00+00:00", 290.26, 290.265, 290.165, 290.255, 172299.0], ["2026-09-01T19:54:00+00:00", 290.255, 290.28, 290.215, 290.255, 100757.0], ["2026-09-01T19:55:00+00:00", 290.25, 290.34, 290.17, 290.255, 130223.0], ["2026-09-01T19:56:00+00:00", 290.255, 290.26, 290.18, 290.205, 128339.0], ["2026-09-01T19:57:00+00:00", 290.21, 290.245, 290.165, 290.22, 197497.0], ["2026-09-01T19:58:00+00:00", 290.22, 290.35, 290.205, 290.33, 194477.0], ["2026-09-01T19:59:00+00:00", 290.33, 290.65, 290.27, 290.6, 820929.0], ["2026-09-01T20:00:00+00:00", 290.62, 290.74, 290.42, 290.42, 949128.0]]