[["2026-09-01T13:30:00+00:00", 7.66, 7.785, 7.63, 7.73, 5293.0], ["2026-09-01T13:31:00+00:00", 7.76, 7.76, 7.76, 7.76, 188.0], ["2026-09-01T13:32:00+00:00", 7.88, 7.88, 7.76, 7.76, 2127.0], ["2026-09-01T13:33:00+00:00", 7.64, 7.67, 7.64, 7.67, 632.0], ["2026-09-01T13:34:00+00:00", 7.66, 7.77, 7.47, 7.64, 116126.0], ["2026-09-01T13:35:00+00:00", 7.58, 7.635, 7.23, 7.41, 41792.0], ["2026-09-01T13:36:00+00:00", 7.415, 7.535, 7.395, 7.51, 33660.0], ["2026-09-01T13:37:00+00:00", 7.54, 7.59, 7.31, 7.38, 52322.0], ["2026-09-01T13:38:00+00:00", 7.38, 7.4244, 7.32, 7.3695, 27146.0], ["2026-09-01T13:39:00+00:00", 7.36, 7.4, 7.3, 7.325, 34155.0], ["2026-09-01T13:40:00+00:00", 7.335, 7.37, 7.33, 7.3595, 15011.0], ["2026-09-01T13:41:00+00:00", 7.345, 7.39, 7.34, 7.39, 7113.0], ["2026-09-01T13:42:00+00:00", 7.41, 7.425, 7.38, 7.38, 15760.0], ["2026-09-01T13:43:00+00:00", 7.3813, 7.44, 7.3813, 7.4257, 11533.0], ["2026-09-01T13:44:00+00:00", 7.425, 7.4569, 7.365, 7.365, 33726.0], ["2026-09-01T13:45:00+00:00", 7.3834, 7.3834, 7.32, 7.331, 5873.0], ["2026-09-01T13:46:00+00:00", 7.34, 7.37, 7.29, 7.3, 10404.0], ["2026-09-01T13:47:00+00:00", 7.3, 7.33, 7.24, 7.265, 7308.0], ["2026-09-01T13:48:00+00:00", 7.265, 7.265, 7.21, 7.2235, 23037.0], ["2026-09-01T13:49:00+00:00", 7.215, 7.215, 7.17, 7.195, 9536.0], ["2026-09-01T13:50:00+00:00", 7.2, 7.215, 7.16, 7.18, 12957.0], ["2026-09-01T13:51:00+00:00", 7.1825, 7.205, 7.13, 7.1346, 31262.0], ["2026-09-01T13:52:00+00:00", 7.135, 7.135, 7.12, 7.13, 9347.0], ["2026-09-01T13:53:00+00:00", 7.125, 7.185, 7.1, 7.1225, 23729.0], ["2026-09-01T13:54:00+00:00", 7.11, 7.115, 7.09, 7.105, 5797.0], ["2026-09-01T13:55:00+00:00", 7.1, 7.1, 7.085, 7.085, 1071.0], ["2026-09-01T13:56:00+00:00", 7.085, 7.085, 7.03, 7.045, 11928.0], ["2026-09-01T13:57:00+00:00", 7.05, 7.065, 7.01, 7.0381, 10418.0], ["2026-09-01T13:58:00+00:00", 7.03, 7.11, 7.03, 7.11, 9877.0], ["2026-09-01T13:59:00+00:00", 7.11, 7.131, 7.09, 7.115, 6658.0], ["2026-09-01T14:00:00+00:00", 7.13, 7.155, 7.08, 7.08, 6294.0], ["2026-09-01T14:01:00+00:00", 7.1, 7.105, 7.08, 7.105, 2381.0], ["2026-09-01T14:02:00+00:00", 7.1291, 7.1785, 7.1, 7.1785, 10955.0], ["2026-09-01T14:03:00+00:00", 7.174, 7.175, 7.105, 7.14, 19738.0], ["2026-09-01T14:04:00+00:00", 7.13, 7.14, 7.115, 7.115, 8950.0], ["2026-09-01T14:05:00+00:00", 7.115, 7.119, 7.06, 7.0669, 22636.0], ["2026-09-01T14:06:00+00:00", 7.06, 7.065, 6.9715, 6.975, 24154.0], ["2026-09-01T14:07:00+00:00", 6.9714, 7.0075, 6.96, 6.965, 17635.0], ["2026-09-01T14:08:00+00:00", 6.965, 6.97, 6.91, 6.915, 5688.0], ["2026-09-01T14:09:00+00:00", 6.915, 6.916, 6.86, 6.88, 37147.0], ["2026-09-01T14:10:00+00:00", 6.885, 6.885, 6.84, 6.865, 16252.0], ["2026-09-01T14:11:00+00:00", 6.87, 6.875, 6.83, 6.831, 11654.0], ["2026-09-01T14:12:00+00:00", 6.835, 6.8351, 6.8112, 6.8112, 6769.0], ["2026-09-01T14:13:00+00:00", 6.8188, 6.8466, 6.8188, 6.8459, 5144.0], ["2026-09-01T14:14:00+00:00", 6.845, 6.9, 6.845, 6.8888, 14711.0], ["2026-09-01T14:15:00+00:00", 6.8873, 6.9299, 6.8873, 6.9091, 31054.0], ["2026-09-01T14:16:00+00:00", 6.9, 6.9, 6.875, 6.885, 7301.0], ["2026-09-01T14:17:00+00:00", 6.875, 6.885, 6.8701, 6.8701, 2425.0], ["2026-09-01T14:18:00+00:00", 6.88, 6.885, 6.83, 6.83, 7971.0], ["2026-09-01T14:19:00+00:00", 6.835, 6.8688, 6.835, 6.8688, 3480.0], ["2026-09-01T14:20:00+00:00", 6.87, 6.875, 6.835, 6.835, 9039.0], ["2026-09-01T14:21:00+00:00", 6.84, 6.845, 6.78, 6.78, 16172.0], ["2026-09-01T14:22:00+00:00", 6.79, 6.815, 6.785, 6.79, 19224.0], ["2026-09-01T14:23:00+00:00", 6.79, 6.7968, 6.785, 6.7968, 2783.0], ["2026-09-01T14:24:00+00:00", 6.7999, 6.8, 6.765, 6.765, 7730.0], ["2026-09-01T14:25:00+00:00", 6.765, 6.775, 6.74, 6.745, 10016.0], ["2026-09-01T14:26:00+00:00", 6.75, 6.78, 6.75, 6.775, 4376.0], ["2026-09-01T14:27:00+00:00", 6.775, 6.775, 6.7709, 6.775, 4354.0], ["2026-09-01T14:28:00+00:00", 6.77, 6.83, 6.765, 6.83, 7329.0], ["2026-09-01T14:29:00+00:00", 6.8275, 6.8691, 6.8275, 6.86, 21702.0], ["2026-09-01T14:30:00+00:00", 6.87, 6.91, 6.835, 6.8445, 16502.0], ["2026-09-01T14:31:00+00:00", 6.85, 6.86, 6.835, 6.835, 8540.0], ["2026-09-01T14:32:00+00:00", 6.835, 6.85, 6.825, 6.85, 6788.0], ["2026-09-01T14:33:00+00:00", 6.86, 6.86, 6.835, 6.855, 3917.0], ["2026-09-01T14:34:00+00:00", 6.86, 6.86, 6.855, 6.855, 899.0], ["2026-09-01T14:35:00+00:00", 6.855, 6.875, 6.85, 6.875, 3254.0], ["2026-09-01T14:36:00+00:00", 6.875, 6.88, 6.875, 6.875, 5166.0], ["2026-09-01T14:37:00+00:00", 6.87, 6.87, 6.865, 6.865, 2196.0], ["2026-09-01T14:38:00+00:00", 6.865, 6.865, 6.845, 6.845, 3884.0], ["2026-09-01T14:39:00+00:00", 6.8457, 6.85, 6.82, 6.845, 8806.0], ["2026-09-01T14:40:00+00:00", 6.845, 6.845, 6.835, 6.84, 2520.0], ["2026-09-01T14:41:00+00:00", 6.84, 6.84, 6.775, 6.785, 21763.0], ["2026-09-01T14:42:00+00:00", 6.78, 6.78, 6.755, 6.755, 13577.0], ["2026-09-01T14:43:00+00:00", 6.755, 6.775, 6.75, 6.775, 4965.0], ["2026-09-01T14:44:00+00:00", 6.775, 6.775, 6.76, 6.76, 4951.0], ["2026-09-01T14:45:00+00:00", 6.755, 6.7597, 6.73, 6.73, 6482.0], ["2026-09-01T14:46:00+00:00", 6.725, 6.745, 6.71, 6.725, 13847.0], ["2026-09-01T14:47:00+00:00", 6.73, 6.76, 6.71, 6.76, 4751.0], ["2026-09-01T14:48:00+00:00", 6.755, 6.76, 6.715, 6.715, 6873.0], ["2026-09-01T14:49:00+00:00", 6.715, 6.715, 6.675, 6.675, 9910.0], ["2026-09-01T14:50:00+00:00", 6.67, 6.67, 6.66, 6.67, 4872.0], ["2026-09-01T14:51:00+00:00", 6.665, 6.68, 6.665, 6.675, 4690.0], ["2026-09-01T14:52:00+00:00", 6.68, 6.71, 6.655, 6.67, 8012.0], ["2026-09-01T14:53:00+00:00", 6.66, 6.66, 6.655, 6.655, 1742.0], ["2026-09-01T14:54:00+00:00", 6.655, 6.655, 6.65, 6.65, 588.0], ["2026-09-01T14:55:00+00:00", 6.65, 6.65, 6.62, 6.635, 7907.0], ["2026-09-01T14:56:00+00:00", 6.6356, 6.6356, 6.62, 6.62, 2687.0], ["2026-09-01T14:57:00+00:00", 6.63, 6.64, 6.62, 6.64, 5157.0], ["2026-09-01T14:58:00+00:00", 6.6408, 6.72, 6.63, 6.72, 11951.0], ["2026-09-01T14:59:00+00:00", 6.72, 6.72, 6.6937, 6.695, 3645.0], ["2026-09-01T15:00:00+00:00", 6.69, 6.705, 6.68, 6.68, 9645.0], ["2026-09-01T15:01:00+00:00", 6.675, 6.685, 6.655, 6.675, 10099.0], ["2026-09-01T15:02:00+00:00", 6.68, 6.68, 6.66, 6.665, 4127.0], ["2026-09-01T15:03:00+00:00", 6.66, 6.67, 6.645, 6.65, 8246.0], ["2026-09-01T15:04:00+00:00", 6.6568, 6.6568, 6.63, 6.64, 5178.0], ["2026-09-01T15:05:00+00:00", 6.64, 6.64, 6.62, 6.625, 1236.0], ["2026-09-01T15:06:00+00:00", 6.62, 6.62, 6.615, 6.615, 1930.0], ["2026-09-01T15:07:00+00:00", 6.615, 6.615, 6.61, 6.615, 835.0], ["2026-09-01T15:08:00+00:00", 6.61, 6.61, 6.51, 6.515, 29638.0], ["2026-09-01T15:09:00+00:00", 6.515, 6.515, 6.48, 6.48, 21309.0], ["2026-09-01T15:10:00+00:00", 6.475, 6.48, 6.46, 6.475, 7457.0], ["2026-09-01T15:11:00+00:00", 6.47, 6.47, 6.44, 6.445, 13604.0], ["2026-09-01T15:12:00+00:00", 6.44, 6.455, 6.415, 6.415, 8501.0], ["2026-09-01T15:13:00+00:00", 6.41, 6.4252, 6.39, 6.39, 10523.0], ["2026-09-01T15:14:00+00:00", 6.39, 6.39, 6.39, 6.39, 1333.0], ["2026-09-01T15:15:00+00:00", 6.3988, 6.3988, 6.35, 6.365, 13158.0], ["2026-09-01T15:16:00+00:00", 6.3691, 6.4, 6.3571, 6.3571, 16822.0], ["2026-09-01T15:17:00+00:00", 6.36, 6.365, 6.355, 6.365, 2337.0], ["2026-09-01T15:18:00+00:00", 6.3601, 6.365, 6.342, 6.3488, 3219.0], ["2026-09-01T15:19:00+00:00", 6.3462, 6.385, 6.3431, 6.385, 3753.0], ["2026-09-01T15:20:00+00:00", 6.3888, 6.3899, 6.385, 6.385, 2424.0], ["2026-09-01T15:21:00+00:00", 6.385, 6.4, 6.375, 6.38, 5901.0], ["2026-09-01T15:22:00+00:00", 6.385, 6.385, 6.365, 6.37, 2975.0], ["2026-09-01T15:24:00+00:00", 6.375, 6.375, 6.375, 6.375, 635.0], ["2026-09-01T15:25:00+00:00", 6.375, 6.425, 6.3631, 6.405, 10042.0], ["2026-09-01T15:26:00+00:00", 6.405, 6.405, 6.4, 6.405, 1161.0], ["2026-09-01T15:27:00+00:00", 6.4, 6.4, 6.375, 6.375, 20000.0], ["2026-09-01T15:28:00+00:00", 6.37, 6.37, 6.335, 6.36, 21825.0], ["2026-09-01T15:29:00+00:00", 6.36, 6.36, 6.345, 6.345, 3974.0], ["2026-09-01T15:30:00+00:00", 6.345, 6.345, 6.34, 6.345, 951.0], ["2026-09-01T15:31:00+00:00", 6.34, 6.34, 6.335, 6.335, 3978.0], ["2026-09-01T15:32:00+00:00", 6.33, 6.335, 6.32, 6.32, 4050.0], ["2026-09-01T15:33:00+00:00", 6.315, 6.3511, 6.315, 6.345, 4956.0], ["2026-09-01T15:34:00+00:00", 6.35, 6.385, 6.35, 6.375, 4258.0], ["2026-09-01T15:35:00+00:00", 6.37, 6.37, 6.33, 6.345, 13606.0], ["2026-09-01T15:36:00+00:00", 6.35, 6.36, 6.35, 6.355, 4052.0], ["2026-09-01T15:37:00+00:00", 6.35, 6.365, 6.35, 6.365, 1855.0], ["2026-09-01T15:38:00+00:00", 6.37, 6.395, 6.37, 6.395, 5067.0], ["2026-09-01T15:39:00+00:00", 6.4, 6.44, 6.4, 6.42, 10177.0], ["2026-09-01T15:40:00+00:00", 6.415, 6.415, 6.41, 6.415, 1042.0], ["2026-09-01T15:41:00+00:00", 6.4179, 6.4179, 6.415, 6.415, 785.0], ["2026-09-01T15:42:00+00:00", 6.415, 6.44, 6.415, 6.435, 1714.0], ["2026-09-01T15:43:00+00:00", 6.435, 6.455, 6.43, 6.445, 3810.0], ["2026-09-01T15:44:00+00:00", 6.44, 6.469, 6.435, 6.46, 7032.0], ["2026-09-01T15:45:00+00:00", 6.455, 6.455, 6.455, 6.455, 3488.0], ["2026-09-01T15:46:00+00:00", 6.45, 6.4674, 6.45, 6.4674, 2322.0], ["2026-09-01T15:47:00+00:00", 6.47, 6.475, 6.47, 6.475, 1087.0], ["2026-09-01T15:48:00+00:00", 6.4799, 6.48, 6.455, 6.455, 4289.0], ["2026-09-01T15:49:00+00:00", 6.455, 6.4571, 6.455, 6.4571, 1147.0], ["2026-09-01T15:50:00+00:00", 6.45, 6.45, 6.425, 6.425, 3419.0], ["2026-09-01T15:51:00+00:00", 6.425, 6.425, 6.425, 6.425, 875.0], ["2026-09-01T15:52:00+00:00", 6.425, 6.455, 6.425, 6.44, 6755.0], ["2026-09-01T15:53:00+00:00", 6.44, 6.46, 6.44, 6.46, 1869.0], ["2026-09-01T15:55:00+00:00", 6.455, 6.455, 6.455, 6.455, 442.0], ["2026-09-01T15:56:00+00:00", 6.455, 6.455, 6.455, 6.455, 551.0], ["2026-09-01T15:57:00+00:00", 6.455, 6.455, 6.45, 6.45, 2672.0], ["2026-09-01T15:58:00+00:00", 6.445, 6.45, 6.445, 6.445, 4523.0], ["2026-09-01T15:59:00+00:00", 6.445, 6.445, 6.445, 6.445, 379.0], ["2026-09-01T16:00:00+00:00", 6.4499, 6.455, 6.445, 6.445, 3093.0], ["2026-09-01T16:01:00+00:00", 6.44, 6.44, 6.43, 6.44, 6274.0], ["2026-09-01T16:02:00+00:00", 6.4397, 6.44, 6.435, 6.4399, 1781.0], ["2026-09-01T16:04:00+00:00", 6.435, 6.435, 6.4, 6.4299, 20457.0], ["2026-09-01T16:05:00+00:00", 6.44, 6.455, 6.44, 6.45, 1946.0], ["2026-09-01T16:06:00+00:00", 6.455, 6.465, 6.45, 6.455, 4052.0], ["2026-09-01T16:07:00+00:00", 6.455, 6.455, 6.455, 6.455, 1665.0], ["2026-09-01T16:08:00+00:00", 6.455, 6.455, 6.455, 6.455, 261.0], ["2026-09-01T16:09:00+00:00", 6.46, 6.53, 6.46, 6.475, 22620.0], ["2026-09-01T16:10:00+00:00", 6.475, 6.5, 6.475, 6.485, 10622.0], ["2026-09-01T16:11:00+00:00", 6.49, 6.495, 6.49, 6.495, 851.0], ["2026-09-01T16:12:00+00:00", 6.5, 6.53, 6.495, 6.515, 8776.0], ["2026-09-01T16:13:00+00:00", 6.51, 6.51, 6.505, 6.51, 2378.0], ["2026-09-01T16:14:00+00:00", 6.515, 6.52, 6.51, 6.52, 2196.0], ["2026-09-01T16:15:00+00:00", 6.5188, 6.525, 6.515, 6.525, 2352.0], ["2026-09-01T16:16:00+00:00", 6.525, 6.525, 6.52, 6.525, 1547.0], ["2026-09-01T16:17:00+00:00", 6.52, 6.54, 6.52, 6.535, 4200.0], ["2026-09-01T16:18:00+00:00", 6.538, 6.54, 6.535, 6.54, 3219.0], ["2026-09-01T16:19:00+00:00", 6.545, 6.545, 6.545, 6.545, 786.0], ["2026-09-01T16:20:00+00:00", 6.545, 6.55, 6.54, 6.55, 3637.0], ["2026-09-01T16:21:00+00:00", 6.56, 6.565, 6.545, 6.55, 6029.0], ["2026-09-01T16:22:00+00:00", 6.54, 6.545, 6.535, 6.535, 6750.0], ["2026-09-01T16:23:00+00:00", 6.535, 6.535, 6.52, 6.525, 11419.0], ["2026-09-01T16:24:00+00:00", 6.525, 6.525, 6.525, 6.525, 2272.0], ["2026-09-01T16:25:00+00:00", 6.525, 6.525, 6.525, 6.525, 451.0], ["2026-09-01T16:26:00+00:00", 6.525, 6.525, 6.525, 6.525, 409.0], ["2026-09-01T16:27:00+00:00", 6.525, 6.53, 6.525, 6.525, 654.0], ["2026-09-01T16:28:00+00:00", 6.52, 6.52, 6.505, 6.505, 5810.0], ["2026-09-01T16:29:00+00:00", 6.509, 6.509, 6.505, 6.505, 564.0], ["2026-09-01T16:30:00+00:00", 6.505, 6.515, 6.505, 6.515, 3550.0], ["2026-09-01T16:31:00+00:00", 6.515, 6.515, 6.515, 6.515, 1320.0], ["2026-09-01T16:32:00+00:00", 6.515, 6.52, 6.515, 6.52, 551.0], ["2026-09-01T16:33:00+00:00", 6.52, 6.545, 6.515, 6.515, 17592.0], ["2026-09-01T16:34:00+00:00", 6.515, 6.515, 6.505, 6.505, 4568.0], ["2026-09-01T16:35:00+00:00", 6.5, 6.535, 6.5, 6.525, 7711.0], ["2026-09-01T16:36:00+00:00", 6.525, 6.525, 6.505, 6.505, 3273.0], ["2026-09-01T16:37:00+00:00", 6.505, 6.515, 6.505, 6.515, 3948.0], ["2026-09-01T16:38:00+00:00", 6.515, 6.515, 6.505, 6.505, 3329.0], ["2026-09-01T16:39:00+00:00", 6.5091, 6.515, 6.5091, 6.515, 2281.0], ["2026-09-01T16:40:00+00:00", 6.515, 6.52, 6.515, 6.52, 1138.0], ["2026-09-01T16:41:00+00:00", 6.525, 6.525, 6.515, 6.515, 4818.0], ["2026-09-01T16:42:00+00:00", 6.515, 6.515, 6.505, 6.515, 8816.0], ["2026-09-01T16:43:00+00:00", 6.515, 6.515, 6.51, 6.515, 1864.0], ["2026-09-01T16:44:00+00:00", 6.515, 6.515, 6.515, 6.515, 815.0], ["2026-09-01T16:45:00+00:00", 6.515, 6.55, 6.515, 6.545, 5021.0], ["2026-09-01T16:46:00+00:00", 6.545, 6.545, 6.545, 6.545, 231.0], ["2026-09-01T16:47:00+00:00", 6.5486, 6.5486, 6.54, 6.545, 1034.0], ["2026-09-01T16:48:00+00:00", 6.55, 6.565, 6.54, 6.565, 6340.0], ["2026-09-01T16:49:00+00:00", 6.57, 6.57, 6.57, 6.57, 225.0], ["2026-09-01T16:51:00+00:00", 6.58, 6.58, 6.565, 6.57, 3391.0], ["2026-09-01T16:52:00+00:00", 6.565, 6.575, 6.565, 6.575, 1336.0], ["2026-09-01T16:53:00+00:00", 6.575, 6.575, 6.575, 6.575, 525.0], ["2026-09-01T16:54:00+00:00", 6.575, 6.575, 6.57, 6.575, 2884.0], ["2026-09-01T16:55:00+00:00", 6.575, 6.575, 6.565, 6.565, 1551.0], ["2026-09-01T16:56:00+00:00", 6.565, 6.57, 6.565, 6.57, 925.0], ["2026-09-01T16:58:00+00:00", 6.57, 6.58, 6.57, 6.58, 2513.0], ["2026-09-01T16:59:00+00:00", 6.58, 6.585, 6.58, 6.585, 747.0], ["2026-09-01T17:00:00+00:00", 6.585, 6.675, 6.585, 6.675, 18283.0], ["2026-09-01T17:01:00+00:00", 6.68, 6.695, 6.655, 6.68, 42083.0], ["2026-09-01T17:02:00+00:00", 6.685, 6.705, 6.67, 6.7, 11835.0], ["2026-09-01T17:03:00+00:00", 6.7, 6.7, 6.685, 6.69, 2374.0], ["2026-09-01T17:04:00+00:00", 6.695, 6.695, 6.69, 6.695, 1409.0], ["2026-09-01T17:05:00+00:00", 6.695, 6.695, 6.685, 6.69, 3963.0], ["2026-09-01T17:06:00+00:00", 6.695, 6.695, 6.695, 6.695, 3561.0], ["2026-09-01T17:07:00+00:00", 6.695, 6.695, 6.665, 6.665, 4265.0], ["2026-09-01T17:08:00+00:00", 6.665, 6.675, 6.665, 6.675, 1361.0], ["2026-09-01T17:09:00+00:00", 6.6798, 6.6798, 6.675, 6.675, 540.0], ["2026-09-01T17:10:00+00:00", 6.675, 6.675, 6.675, 6.675, 164.0], ["2026-09-01T17:11:00+00:00", 6.6712, 6.695, 6.67, 6.695, 5751.0], ["2026-09-01T17:12:00+00:00", 6.695, 6.72, 6.695, 6.715, 7392.0], ["2026-09-01T17:13:00+00:00", 6.7164, 6.735, 6.685, 6.695, 26372.0], ["2026-09-01T17:14:00+00:00", 6.695, 6.695, 6.665, 6.685, 14601.0], ["2026-09-01T17:15:00+00:00", 6.685, 6.685, 6.685, 6.685, 1343.0], ["2026-09-01T17:16:00+00:00", 6.69, 6.69, 6.69, 6.69, 189.0], ["2026-09-01T17:17:00+00:00", 6.685, 6.685, 6.685, 6.685, 1473.0], ["2026-09-01T17:18:00+00:00", 6.685, 6.685, 6.685, 6.685, 503.0], ["2026-09-01T17:19:00+00:00", 6.685, 6.705, 6.685, 6.705, 3899.0], ["2026-09-01T17:20:00+00:00", 6.705, 6.71, 6.695, 6.695, 2963.0], ["2026-09-01T17:21:00+00:00", 6.695, 6.695, 6.695, 6.695, 887.0], ["2026-09-01T17:22:00+00:00", 6.69, 6.69, 6.655, 6.655, 8137.0], ["2026-09-01T17:23:00+00:00", 6.655, 6.655, 6.635, 6.645, 8827.0], ["2026-09-01T17:24:00+00:00", 6.645, 6.645, 6.645, 6.645, 535.0], ["2026-09-01T17:25:00+00:00", 6.645, 6.6499, 6.645, 6.645, 1829.0], ["2026-09-01T17:26:00+00:00", 6.645, 6.6454, 6.645, 6.645, 1583.0], ["2026-09-01T17:27:00+00:00", 6.645, 6.645, 6.645, 6.645, 541.0], ["2026-09-01T17:28:00+00:00", 6.645, 6.655, 6.645, 6.655, 2298.0], ["2026-09-01T17:29:00+00:00", 6.66, 6.67, 6.66, 6.665, 1607.0], ["2026-09-01T17:30:00+00:00", 6.665, 6.67, 6.665, 6.67, 2513.0], ["2026-09-01T17:31:00+00:00", 6.67, 6.685, 6.67, 6.685, 2368.0], ["2026-09-01T17:32:00+00:00", 6.69, 6.69, 6.6872, 6.6872, 630.0], ["2026-09-01T17:33:00+00:00", 6.69, 6.69, 6.685, 6.685, 955.0], ["2026-09-01T17:34:00+00:00", 6.69, 6.69, 6.685, 6.685, 1570.0], ["2026-09-01T17:35:00+00:00", 6.69, 6.71, 6.69, 6.705, 4110.0], ["2026-09-01T17:36:00+00:00", 6.705, 6.705, 6.695, 6.695, 1954.0], ["2026-09-01T17:37:00+00:00", 6.695, 6.695, 6.695, 6.695, 746.0], ["2026-09-01T17:38:00+00:00", 6.695, 6.695, 6.695, 6.695, 420.0], ["2026-09-01T17:39:00+00:00", 6.695, 6.695, 6.695, 6.695, 6117.0], ["2026-09-01T17:40:00+00:00", 6.695, 6.72, 6.695, 6.715, 10475.0], ["2026-09-01T17:41:00+00:00", 6.72, 6.72, 6.72, 6.72, 1075.0], ["2026-09-01T17:42:00+00:00", 6.72, 6.72, 6.715, 6.7162, 1183.0], ["2026-09-01T17:43:00+00:00", 6.72, 6.725, 6.715, 6.72, 4759.0], ["2026-09-01T17:44:00+00:00", 6.725, 6.725, 6.665, 6.665, 18578.0], ["2026-09-01T17:45:00+00:00", 6.665, 6.665, 6.665, 6.665, 1714.0], ["2026-09-01T17:46:00+00:00", 6.665, 6.675, 6.665, 6.675, 2488.0], ["2026-09-01T17:48:00+00:00", 6.675, 6.675, 6.6401, 6.655, 13478.0], ["2026-09-01T17:49:00+00:00", 6.655, 6.655, 6.655, 6.655, 435.0], ["2026-09-01T17:50:00+00:00", 6.655, 6.655, 6.63, 6.655, 25786.0], ["2026-09-01T17:52:00+00:00", 6.655, 6.655, 6.6413, 6.6413, 6137.0], ["2026-09-01T17:54:00+00:00", 6.645, 6.645, 6.645, 6.645, 280.0], ["2026-09-01T17:55:00+00:00", 6.642, 6.645, 6.642, 6.645, 841.0], ["2026-09-01T17:56:00+00:00", 6.645, 6.645, 6.61, 6.625, 15748.0], ["2026-09-01T17:57:00+00:00", 6.625, 6.625, 6.625, 6.625, 341.0], ["2026-09-01T17:58:00+00:00", 6.625, 6.625, 6.625, 6.625, 558.0], ["2026-09-01T17:59:00+00:00", 6.63, 6.6399, 6.63, 6.6399, 2416.0], ["2026-09-01T18:00:00+00:00", 6.64, 6.64, 6.6391, 6.6391, 1242.0], ["2026-09-01T18:01:00+00:00", 6.635, 6.635, 6.62, 6.63, 6176.0], ["2026-09-01T18:02:00+00:00", 6.63, 6.645, 6.625, 6.625, 4439.0], ["2026-09-01T18:03:00+00:00", 6.625, 6.66, 6.61, 6.66, 9125.0], ["2026-09-01T18:04:00+00:00", 6.655, 6.655, 6.655, 6.655, 3027.0], ["2026-09-01T18:05:00+00:00", 6.65, 6.655, 6.64, 6.64, 3864.0], ["2026-09-01T18:06:00+00:00", 6.64, 6.64, 6.63, 6.63, 752.0], ["2026-09-01T18:07:00+00:00", 6.635, 6.635, 6.635, 6.635, 529.0], ["2026-09-01T18:08:00+00:00", 6.635, 6.635, 6.635, 6.635, 1238.0], ["2026-09-01T18:09:00+00:00", 6.635, 6.635, 6.625, 6.63, 6252.0], ["2026-09-01T18:10:00+00:00", 6.64, 6.65, 6.64, 6.65, 2120.0], ["2026-09-01T18:11:00+00:00", 6.645, 6.645, 6.645, 6.645, 599.0], ["2026-09-01T18:12:00+00:00", 6.65, 6.655, 6.65, 6.655, 1933.0], ["2026-09-01T18:13:00+00:00", 6.655, 6.655, 6.655, 6.655, 1815.0], ["2026-09-01T18:14:00+00:00", 6.655, 6.655, 6.65, 6.65, 2374.0], ["2026-09-01T18:15:00+00:00", 6.66, 6.68, 6.66, 6.665, 4003.0], ["2026-09-01T18:16:00+00:00", 6.67, 6.685, 6.67, 6.68, 1398.0], ["2026-09-01T18:17:00+00:00", 6.685, 6.685, 6.685, 6.685, 1581.0], ["2026-09-01T18:18:00+00:00", 6.68, 6.68, 6.675, 6.675, 1389.0], ["2026-09-01T18:19:00+00:00", 6.675, 6.675, 6.67, 6.67, 512.0], ["2026-09-01T18:20:00+00:00", 6.675, 6.68, 6.675, 6.675, 1699.0], ["2026-09-01T18:21:00+00:00", 6.6714, 6.6714, 6.665, 6.665, 2146.0], ["2026-09-01T18:22:00+00:00", 6.665, 6.665, 6.665, 6.665, 356.0], ["2026-09-01T18:23:00+00:00", 6.665, 6.665, 6.645, 6.645, 7374.0], ["2026-09-01T18:25:00+00:00", 6.645, 6.645, 6.645, 6.645, 333.0], ["2026-09-01T18:26:00+00:00", 6.64, 6.64, 6.635, 6.635, 1167.0], ["2026-09-01T18:27:00+00:00", 6.635, 6.635, 6.63, 6.635, 683.0], ["2026-09-01T18:28:00+00:00", 6.635, 6.6379, 6.625, 6.625, 8482.0], ["2026-09-01T18:29:00+00:00", 6.62, 6.625, 6.62, 6.625, 333.0], ["2026-09-01T18:30:00+00:00", 6.625, 6.625, 6.6201, 6.625, 1609.0], ["2026-09-01T18:31:00+00:00", 6.62, 6.62, 6.62, 6.62, 324.0], ["2026-09-01T18:32:00+00:00", 6.63, 6.64, 6.63, 6.64, 2642.0], ["2026-09-01T18:33:00+00:00", 6.645, 6.655, 6.645, 6.655, 1926.0], ["2026-09-01T18:34:00+00:00", 6.655, 6.66, 6.655, 6.66, 531.0], ["2026-09-01T18:35:00+00:00", 6.66, 6.675, 6.66, 6.675, 1336.0], ["2026-09-01T18:36:00+00:00", 6.675, 6.675, 6.61, 6.645, 30848.0], ["2026-09-01T18:37:00+00:00", 6.645, 6.645, 6.62, 6.625, 4017.0], ["2026-09-01T18:38:00+00:00", 6.6201, 6.625, 6.6201, 6.625, 547.0], ["2026-09-01T18:39:00+00:00", 6.625, 6.625, 6.625, 6.625, 666.0], ["2026-09-01T18:40:00+00:00", 6.63, 6.63, 6.625, 6.625, 457.0], ["2026-09-01T18:41:00+00:00", 6.625, 6.625, 6.62, 6.62, 712.0], ["2026-09-01T18:42:00+00:00", 6.63, 6.645, 6.625, 6.625, 10719.0], ["2026-09-01T18:43:00+00:00", 6.63, 6.635, 6.57, 6.575, 15283.0], ["2026-09-01T18:44:00+00:00", 6.58, 6.58, 6.575, 6.575, 1996.0], ["2026-09-01T18:45:00+00:00", 6.575, 6.575, 6.575, 6.575, 254.0], ["2026-09-01T18:47:00+00:00", 6.575, 6.575, 6.575, 6.575, 404.0], ["2026-09-01T18:48:00+00:00", 6.58, 6.58, 6.575, 6.575, 1161.0], ["2026-09-01T18:49:00+00:00", 6.58, 6.595, 6.58, 6.595, 2338.0], ["2026-09-01T18:50:00+00:00", 6.595, 6.595, 6.595, 6.595, 731.0], ["2026-09-01T18:51:00+00:00", 6.595, 6.595, 6.595, 6.595, 678.0], ["2026-09-01T18:52:00+00:00", 6.595, 6.595, 6.595, 6.595, 1327.0], ["2026-09-01T18:53:00+00:00", 6.595, 6.605, 6.595, 6.595, 6028.0], ["2026-09-01T18:54:00+00:00", 6.6, 6.605, 6.595, 6.605, 1577.0], ["2026-09-01T18:55:00+00:00", 6.605, 6.625, 6.595, 6.6205, 15421.0], ["2026-09-01T18:56:00+00:00", 6.625, 6.625, 6.625, 6.625, 437.0], ["2026-09-01T18:57:00+00:00", 6.625, 6.625, 6.625, 6.625, 704.0], ["2026-09-01T18:58:00+00:00", 6.62, 6.625, 6.615, 6.615, 6214.0], ["2026-09-01T18:59:00+00:00", 6.615, 6.615, 6.61, 6.615, 4217.0], ["2026-09-01T19:00:00+00:00", 6.62, 6.625, 6.62, 6.625, 3235.0], ["2026-09-01T19:01:00+00:00", 6.63, 6.635, 6.63, 6.635, 1117.0], ["2026-09-01T19:02:00+00:00", 6.635, 6.635, 6.635, 6.635, 542.0], ["2026-09-01T19:03:00+00:00", 6.635, 6.64, 6.635, 6.64, 757.0], ["2026-09-01T19:04:00+00:00", 6.635, 6.635, 6.635, 6.635, 546.0], ["2026-09-01T19:05:00+00:00", 6.635, 6.635, 6.63, 6.635, 10874.0], ["2026-09-01T19:06:00+00:00", 6.635, 6.635, 6.635, 6.635, 382.0], ["2026-09-01T19:07:00+00:00", 6.63, 6.655, 6.625, 6.625, 12587.0], ["2026-09-01T19:08:00+00:00", 6.625, 6.625, 6.625, 6.625, 335.0], ["2026-09-01T19:09:00+00:00", 6.62, 6.625, 6.62, 6.625, 3008.0], ["2026-09-01T19:10:00+00:00", 6.63, 6.63, 6.63, 6.63, 172.0], ["2026-09-01T19:11:00+00:00", 6.625, 6.63, 6.625, 6.63, 499.0], ["2026-09-01T19:12:00+00:00", 6.63, 6.63, 6.625, 6.625, 424.0], ["2026-09-01T19:13:00+00:00", 6.625, 6.625, 6.62, 6.625, 780.0], ["2026-09-01T19:14:00+00:00", 6.625, 6.625, 6.625, 6.625, 549.0], ["2026-09-01T19:15:00+00:00", 6.63, 6.645, 6.625, 6.645, 17582.0], ["2026-09-01T19:16:00+00:00", 6.645, 6.645, 6.645, 6.645, 777.0], ["2026-09-01T19:17:00+00:00", 6.645, 6.645, 6.645, 6.645, 1572.0], ["2026-09-01T19:18:00+00:00", 6.645, 6.645, 6.645, 6.645, 527.0], ["2026-09-01T19:19:00+00:00", 6.645, 6.65, 6.645, 6.65, 2256.0], ["2026-09-01T19:20:00+00:00", 6.655, 6.655, 6.655, 6.655, 854.0], ["2026-09-01T19:21:00+00:00", 6.655, 6.655, 6.655, 6.655, 678.0], ["2026-09-01T19:22:00+00:00", 6.655, 6.655, 6.655, 6.655, 816.0], ["2026-09-01T19:23:00+00:00", 6.65, 6.65, 6.645, 6.645, 9084.0], ["2026-09-01T19:24:00+00:00", 6.645, 6.645, 6.62, 6.625, 8805.0], ["2026-09-01T19:25:00+00:00", 6.63, 6.635, 6.6291, 6.635, 4813.0], ["2026-09-01T19:26:00+00:00", 6.63, 6.635, 6.6, 6.605, 12595.0], ["2026-09-01T19:27:00+00:00", 6.605, 6.605, 6.605, 6.605, 629.0], ["2026-09-01T19:28:00+00:00", 6.605, 6.605, 6.585, 6.585, 7294.0], ["2026-09-01T19:29:00+00:00", 6.585, 6.595, 6.585, 6.595, 5066.0], ["2026-09-01T19:30:00+00:00", 6.595, 6.595, 6.585, 6.5851, 5457.0], ["2026-09-01T19:31:00+00:00", 6.585, 6.585, 6.585, 6.585, 1972.0], ["2026-09-01T19:32:00+00:00", 6.59, 6.595, 6.555, 6.555, 18024.0], ["2026-09-01T19:33:00+00:00", 6.5564, 6.5564, 6.555, 6.555, 1545.0], ["2026-09-01T19:34:00+00:00", 6.555, 6.565, 6.555, 6.565, 6101.0], ["2026-09-01T19:35:00+00:00", 6.565, 6.585, 6.565, 6.585, 12072.0], ["2026-09-01T19:36:00+00:00", 6.585, 6.595, 6.585, 6.595, 2156.0], ["2026-09-01T19:37:00+00:00", 6.6, 6.605, 6.6, 6.6, 2941.0], ["2026-09-01T19:38:00+00:00", 6.595, 6.595, 6.595, 6.595, 1246.0], ["2026-09-01T19:39:00+00:00", 6.595, 6.61, 6.595, 6.605, 2540.0], ["2026-09-01T19:40:00+00:00", 6.61, 6.635, 6.61, 6.625, 9360.0], ["2026-09-01T19:41:00+00:00", 6.625, 6.625, 6.625, 6.625, 1049.0], ["2026-09-01T19:42:00+00:00", 6.63, 6.64, 6.63, 6.64, 3301.0], ["2026-09-01T19:43:00+00:00", 6.635, 6.64, 6.635, 6.635, 1493.0], ["2026-09-01T19:44:00+00:00", 6.635, 6.64, 6.635, 6.64, 2360.0], ["2026-09-01T19:45:00+00:00", 6.635, 6.635, 6.62, 6.62, 11964.0], ["2026-09-01T19:46:00+00:00", 6.615, 6.615, 6.595, 6.6, 6464.0], ["2026-09-01T19:47:00+00:00", 6.595, 6.6, 6.595, 6.595, 1278.0], ["2026-09-01T19:48:00+00:00", 6.595, 6.615, 6.575, 6.575, 20366.0], ["2026-09-01T19:49:00+00:00", 6.575, 6.575, 6.52, 6.52, 16469.0], ["2026-09-01T19:50:00+00:00", 6.52, 6.5563, 6.52, 6.555, 5567.0], ["2026-09-01T19:51:00+00:00", 6.555, 6.56, 6.555, 6.559, 2633.0], ["2026-09-01T19:52:00+00:00", 6.555, 6.56, 6.555, 6.555, 14092.0], ["2026-09-01T19:53:00+00:00", 6.555, 6.5599, 6.545, 6.545, 9622.0], ["2026-09-01T19:54:00+00:00", 6.545, 6.55, 6.54, 6.545, 9410.0], ["2026-09-01T19:55:00+00:00", 6.55, 6.57, 6.55, 6.565, 20055.0], ["2026-09-01T19:56:00+00:00", 6.57, 6.585, 6.57, 6.57, 22815.0], ["2026-09-01T19:57:00+00:00", 6.565, 6.565, 6.545, 6.545, 15285.0], ["2026-09-01T19:58:00+00:00", 6.545, 6.545, 6.52, 6.525, 32552.0], ["2026-09-01T19:59:00+00:00", 6.525, 6.535, 6.51, 6.53, 33156.0], ["2026-09-01T20:00:00+00:00", 6.53, 6.53, 6.53, 6.53, 143884.0]]