[["2026-09-01T13:30:00+00:00", 7.685, 8.05, 7.65, 7.92, 230320.0], ["2026-09-01T13:31:00+00:00", 7.94, 8.3, 7.54, 7.6001, 448779.0], ["2026-09-01T13:32:00+00:00", 7.6199, 8.0, 7.52, 7.8999, 272006.0], ["2026-09-01T13:33:00+00:00", 7.89, 8.42, 7.75, 8.385, 357298.0], ["2026-09-01T13:34:00+00:00", 8.42, 8.44, 8.07, 8.31, 303236.0], ["2026-09-01T13:35:00+00:00", 8.29, 8.42, 7.8, 7.98, 347416.0], ["2026-09-01T13:36:00+00:00", 7.95, 8.06, 7.75, 7.75, 144627.0], ["2026-09-01T13:37:00+00:00", 7.75, 7.8135, 7.23, 7.4095, 328896.0], ["2026-09-01T13:38:00+00:00", 7.4, 7.56, 7.333, 7.44, 127996.0], ["2026-09-01T13:39:00+00:00", 7.5, 7.5, 7.41, 7.445, 46417.0], ["2026-09-01T13:40:00+00:00", 7.4345, 7.53, 7.33, 7.52, 96435.0], ["2026-09-01T13:41:00+00:00", 7.515, 7.54, 7.41, 7.475, 43007.0], ["2026-09-01T13:42:00+00:00", 7.48, 7.52, 7.4, 7.4669, 56058.0], ["2026-09-01T13:43:00+00:00", 7.42, 7.49, 7.13, 7.2, 149544.0], ["2026-09-01T13:44:00+00:00", 7.2002, 7.245, 7.07, 7.135, 74065.0], ["2026-09-01T13:45:00+00:00", 7.13, 7.35, 7.13, 7.1879, 74409.0], ["2026-09-01T13:46:00+00:00", 7.1999, 7.2498, 7.1703, 7.21, 33801.0], ["2026-09-01T13:47:00+00:00", 7.2, 7.2, 7.06, 7.08, 59338.0], ["2026-09-01T13:48:00+00:00", 7.0743, 7.15, 6.7728, 6.7868, 155471.0], ["2026-09-01T13:49:00+00:00", 6.7903, 6.92, 6.75, 6.9, 73867.0], ["2026-09-01T13:50:00+00:00", 6.9, 6.973, 6.85, 6.8687, 51231.0], ["2026-09-01T13:51:00+00:00", 6.9, 7.02, 6.87, 6.99, 53898.0], ["2026-09-01T13:52:00+00:00", 7.0, 7.16, 6.995, 7.08, 65380.0], ["2026-09-01T13:53:00+00:00", 7.115, 7.115, 7.0, 7.01, 54300.0], ["2026-09-01T13:54:00+00:00", 7.0012, 7.01, 6.8, 6.84, 90117.0], ["2026-09-01T13:55:00+00:00", 6.84, 6.84, 6.5, 6.5579, 156265.0], ["2026-09-01T13:56:00+00:00", 6.5427, 6.56, 6.4, 6.46, 109613.0], ["2026-09-01T13:57:00+00:00", 6.4402, 6.4609, 6.26, 6.3, 121159.0], ["2026-09-01T13:58:00+00:00", 6.28, 6.34, 5.95, 6.3, 162422.0], ["2026-09-01T13:59:00+00:00", 6.32, 6.4, 6.3126, 6.38, 65090.0], ["2026-09-01T14:00:00+00:00", 6.3903, 6.49, 6.34, 6.3955, 108697.0], ["2026-09-01T14:01:00+00:00", 6.382, 6.4, 6.31, 6.37, 39170.0], ["2026-09-01T14:02:00+00:00", 6.3674, 6.45, 6.35, 6.4, 38780.0], ["2026-09-01T14:03:00+00:00", 6.44, 6.44, 6.36, 6.3845, 24122.0], ["2026-09-01T14:04:00+00:00", 6.41, 6.41, 6.27, 6.3286, 25289.0], ["2026-09-01T14:05:00+00:00", 6.32, 6.44, 6.3, 6.4201, 65400.0], ["2026-09-01T14:06:00+00:00", 6.435, 6.44, 6.38, 6.39, 42612.0], ["2026-09-01T14:07:00+00:00", 6.39, 6.44, 6.3826, 6.42, 52159.0], ["2026-09-01T14:08:00+00:00", 6.42, 6.58, 6.38, 6.57, 50352.0], ["2026-09-01T14:09:00+00:00", 6.57, 6.58, 6.47, 6.47, 54520.0], ["2026-09-01T14:10:00+00:00", 6.5131, 6.5599, 6.4093, 6.49, 38307.0], ["2026-09-01T14:11:00+00:00", 6.4835, 6.53, 6.452, 6.53, 13497.0], ["2026-09-01T14:12:00+00:00", 6.5, 6.52, 6.38, 6.4001, 35315.0], ["2026-09-01T14:13:00+00:00", 6.4, 6.49, 6.4, 6.4573, 15479.0], ["2026-09-01T14:14:00+00:00", 6.44, 6.44, 6.39, 6.41, 18946.0], ["2026-09-01T14:15:00+00:00", 6.41, 6.46, 6.351, 6.44, 23426.0], ["2026-09-01T14:16:00+00:00", 6.42, 6.42, 6.31, 6.33, 29249.0], ["2026-09-01T14:17:00+00:00", 6.33, 6.34, 6.15, 6.1801, 93588.0], ["2026-09-01T14:18:00+00:00", 6.1948, 6.238, 6.1702, 6.19, 27344.0], ["2026-09-01T14:19:00+00:00", 6.18, 6.2399, 6.04, 6.08, 46377.0], ["2026-09-01T14:20:00+00:00", 6.06, 6.3, 6.06, 6.22, 51164.0], ["2026-09-01T14:21:00+00:00", 6.2677, 6.337, 6.2, 6.31, 19927.0], ["2026-09-01T14:22:00+00:00", 6.32, 6.32, 6.27, 6.2999, 24141.0], ["2026-09-01T14:23:00+00:00", 6.295, 6.38, 6.285, 6.32, 12027.0], ["2026-09-01T14:24:00+00:00", 6.37, 6.3764, 6.3, 6.3674, 38186.0], ["2026-09-01T14:25:00+00:00", 6.345, 6.35, 6.22, 6.276, 41039.0], ["2026-09-01T14:26:00+00:00", 6.25, 6.35, 6.2, 6.3, 32229.0], ["2026-09-01T14:27:00+00:00", 6.3, 6.3099, 6.22, 6.25, 26863.0], ["2026-09-01T14:28:00+00:00", 6.26, 6.28, 6.24, 6.2529, 7279.0], ["2026-09-01T14:29:00+00:00", 6.2601, 6.27, 6.2, 6.2, 12560.0], ["2026-09-01T14:30:00+00:00", 6.2, 6.24, 6.08, 6.105, 54436.0], ["2026-09-01T14:31:00+00:00", 6.13, 6.17, 6.1, 6.14, 23467.0], ["2026-09-01T14:32:00+00:00", 6.14, 6.17, 6.01, 6.02, 40955.0], ["2026-09-01T14:33:00+00:00", 6.0325, 6.1, 6.02, 6.075, 26682.0], ["2026-09-01T14:34:00+00:00", 6.1, 6.1, 6.0301, 6.0325, 15859.0], ["2026-09-01T14:35:00+00:00", 6.05, 6.1, 6.04, 6.06, 20908.0], ["2026-09-01T14:36:00+00:00", 6.06, 6.09, 5.85, 5.89, 108253.0], ["2026-09-01T14:37:00+00:00", 5.88, 5.96, 5.88, 5.918, 39638.0], ["2026-09-01T14:38:00+00:00", 5.9159, 5.97, 5.9159, 5.96, 20653.0], ["2026-09-01T14:39:00+00:00", 5.97, 6.03, 5.95, 6.02, 29118.0], ["2026-09-01T14:40:00+00:00", 6.03, 6.07, 6.0, 6.015, 30126.0], ["2026-09-01T14:41:00+00:00", 6.0, 6.069, 6.0, 6.01, 23229.0], ["2026-09-01T14:42:00+00:00", 6.035, 6.0575, 5.96, 6.0563, 23669.0], ["2026-09-01T14:43:00+00:00", 6.025, 6.05, 6.0, 6.03, 8185.0], ["2026-09-01T14:44:00+00:00", 6.035, 6.09, 6.035, 6.065, 15135.0], ["2026-09-01T14:45:00+00:00", 6.0799, 6.08, 6.01, 6.0125, 13573.0], ["2026-09-01T14:46:00+00:00", 6.03, 6.03, 5.96, 6.0163, 36169.0], ["2026-09-01T14:47:00+00:00", 6.015, 6.1, 6.015, 6.09, 13964.0], ["2026-09-01T14:48:00+00:00", 6.0799, 6.15, 6.0799, 6.11, 33507.0], ["2026-09-01T14:49:00+00:00", 6.125, 6.1404, 6.0828, 6.125, 28461.0], ["2026-09-01T14:50:00+00:00", 6.1, 6.13, 6.09, 6.12, 16594.0], ["2026-09-01T14:51:00+00:00", 6.12, 6.12, 6.07, 6.1075, 22741.0], ["2026-09-01T14:52:00+00:00", 6.1075, 6.1175, 6.05, 6.0873, 19249.0], ["2026-09-01T14:53:00+00:00", 6.0707, 6.1, 6.07, 6.0872, 16653.0], ["2026-09-01T14:54:00+00:00", 6.085, 6.11, 6.085, 6.09, 13062.0], ["2026-09-01T14:55:00+00:00", 6.08, 6.09, 6.03, 6.05, 16165.0], ["2026-09-01T14:56:00+00:00", 6.05, 6.1001, 6.05, 6.05, 18160.0], ["2026-09-01T14:57:00+00:00", 6.0364, 6.07, 5.9599, 5.9675, 30476.0], ["2026-09-01T14:58:00+00:00", 5.9632, 6.01, 5.91, 5.9232, 36836.0], ["2026-09-01T14:59:00+00:00", 5.93, 6.0, 5.91, 5.95, 16730.0], ["2026-09-01T15:00:00+00:00", 5.92, 5.93, 5.9, 5.92, 21499.0], ["2026-09-01T15:01:00+00:00", 5.9247, 5.93, 5.85, 5.88, 32881.0], ["2026-09-01T15:02:00+00:00", 5.9, 5.91, 5.86, 5.8779, 16801.0], ["2026-09-01T15:03:00+00:00", 5.875, 5.93, 5.8623, 5.91, 27517.0], ["2026-09-01T15:04:00+00:00", 5.93, 5.97, 5.8961, 5.96, 20918.0], ["2026-09-01T15:05:00+00:00", 5.94, 5.97, 5.89, 5.9277, 21805.0], ["2026-09-01T15:06:00+00:00", 5.905, 5.91, 5.85, 5.85, 26035.0], ["2026-09-01T15:07:00+00:00", 5.86, 5.86, 5.66, 5.7, 76441.0], ["2026-09-01T15:08:00+00:00", 5.71, 5.79, 5.68, 5.6998, 29951.0], ["2026-09-01T15:09:00+00:00", 5.6886, 5.79, 5.67, 5.7659, 39117.0], ["2026-09-01T15:10:00+00:00", 5.7208, 5.79, 5.7208, 5.7894, 9433.0], ["2026-09-01T15:11:00+00:00", 5.7965, 5.82, 5.77, 5.79, 23216.0], ["2026-09-01T15:12:00+00:00", 5.79, 5.8, 5.76, 5.76, 5958.0], ["2026-09-01T15:13:00+00:00", 5.78, 5.82, 5.72, 5.7724, 14754.0], ["2026-09-01T15:14:00+00:00", 5.8106, 5.99, 5.795, 5.95, 26529.0], ["2026-09-01T15:15:00+00:00", 5.9476, 6.0, 5.9, 5.96, 28806.0], ["2026-09-01T15:16:00+00:00", 5.99, 5.99, 5.92, 5.95, 25052.0], ["2026-09-01T15:17:00+00:00", 5.94, 5.9699, 5.94, 5.9576, 12680.0], ["2026-09-01T15:18:00+00:00", 5.945, 5.97, 5.9301, 5.97, 8747.0], ["2026-09-01T15:19:00+00:00", 5.96, 5.96, 5.84, 5.915, 13818.0], ["2026-09-01T15:20:00+00:00", 5.92, 5.95, 5.86, 5.91, 8646.0], ["2026-09-01T15:21:00+00:00", 5.92, 5.94, 5.92, 5.94, 3165.0], ["2026-09-01T15:22:00+00:00", 5.94, 5.95, 5.94, 5.94, 6083.0], ["2026-09-01T15:23:00+00:00", 5.9499, 5.99, 5.9, 5.99, 10074.0], ["2026-09-01T15:24:00+00:00", 5.99, 6.0, 5.9675, 5.98, 11204.0], ["2026-09-01T15:25:00+00:00", 5.9713, 6.0999, 5.965, 6.02, 28420.0], ["2026-09-01T15:26:00+00:00", 6.06, 6.1, 6.0525, 6.0948, 37116.0], ["2026-09-01T15:27:00+00:00", 6.0999, 6.1383, 6.07, 6.1383, 25308.0], ["2026-09-01T15:28:00+00:00", 6.13, 6.14, 6.1, 6.1221, 17980.0], ["2026-09-01T15:29:00+00:00", 6.1025, 6.12, 6.08, 6.105, 24451.0], ["2026-09-01T15:30:00+00:00", 6.105, 6.12, 6.0, 6.0916, 19749.0], ["2026-09-01T15:31:00+00:00", 6.0475, 6.0489, 6.02, 6.04, 4900.0], ["2026-09-01T15:32:00+00:00", 6.03, 6.0475, 6.0, 6.0025, 11627.0], ["2026-09-01T15:33:00+00:00", 6.03, 6.1, 6.02, 6.055, 5931.0], ["2026-09-01T15:34:00+00:00", 6.0734, 6.08, 6.065, 6.065, 3569.0], ["2026-09-01T15:35:00+00:00", 6.05, 6.0773, 6.022, 6.03, 4976.0], ["2026-09-01T15:36:00+00:00", 6.0301, 6.07, 6.03, 6.07, 3484.0], ["2026-09-01T15:37:00+00:00", 6.07, 6.1, 6.05, 6.0901, 6951.0], ["2026-09-01T15:38:00+00:00", 6.075, 6.09, 6.05, 6.05, 8148.0], ["2026-09-01T15:39:00+00:00", 6.055, 6.07, 6.03, 6.065, 13077.0], ["2026-09-01T15:40:00+00:00", 6.065, 6.09, 6.04, 6.05, 3704.0], ["2026-09-01T15:41:00+00:00", 6.05, 6.0699, 6.0, 6.0699, 17881.0], ["2026-09-01T15:42:00+00:00", 6.0313, 6.05, 6.0, 6.03, 3129.0], ["2026-09-01T15:43:00+00:00", 6.03, 6.05, 6.0102, 6.0125, 4755.0], ["2026-09-01T15:44:00+00:00", 6.015, 6.02, 6.01, 6.02, 4990.0], ["2026-09-01T15:45:00+00:00", 6.03, 6.0675, 6.0219, 6.0399, 6244.0], ["2026-09-01T15:46:00+00:00", 6.015, 6.015, 6.0, 6.0002, 6616.0], ["2026-09-01T15:47:00+00:00", 6.01, 6.04, 6.01, 6.01, 4249.0], ["2026-09-01T15:48:00+00:00", 6.0, 6.02, 6.0, 6.0124, 9929.0], ["2026-09-01T15:49:00+00:00", 6.0125, 6.045, 6.01, 6.045, 4279.0], ["2026-09-01T15:50:00+00:00", 6.025, 6.08, 6.0202, 6.0413, 6269.0], ["2026-09-01T15:51:00+00:00", 6.035, 6.0575, 6.0101, 6.0101, 2383.0], ["2026-09-01T15:52:00+00:00", 6.0232, 6.05, 6.01, 6.03, 8978.0], ["2026-09-01T15:53:00+00:00", 6.063, 6.07, 6.05, 6.06, 5186.0], ["2026-09-01T15:54:00+00:00", 6.07, 6.0775, 6.0601, 6.0601, 2673.0], ["2026-09-01T15:55:00+00:00", 6.0662, 6.09, 6.03, 6.03, 18832.0], ["2026-09-01T15:56:00+00:00", 6.03, 6.0485, 6.03, 6.035, 2406.0], ["2026-09-01T15:57:00+00:00", 6.035, 6.04, 6.0179, 6.025, 14640.0], ["2026-09-01T15:58:00+00:00", 6.025, 6.0399, 6.02, 6.02, 7318.0], ["2026-09-01T15:59:00+00:00", 6.02, 6.0386, 6.0001, 6.02, 7977.0], ["2026-09-01T16:00:00+00:00", 6.0102, 6.06, 6.0102, 6.035, 10518.0], ["2026-09-01T16:01:00+00:00", 6.0599, 6.06, 6.0225, 6.045, 2835.0], ["2026-09-01T16:02:00+00:00", 6.05, 6.05, 6.02, 6.02, 3828.0], ["2026-09-01T16:03:00+00:00", 6.0375, 6.0375, 6.0, 6.0, 14972.0], ["2026-09-01T16:04:00+00:00", 6.0099, 6.0099, 5.91, 5.95, 18088.0], ["2026-09-01T16:05:00+00:00", 5.95, 5.95, 5.91, 5.9436, 4748.0], ["2026-09-01T16:06:00+00:00", 5.965, 5.98, 5.95, 5.9796, 4303.0], ["2026-09-01T16:07:00+00:00", 5.98, 5.9934, 5.98, 5.9888, 1760.0], ["2026-09-01T16:08:00+00:00", 5.9953, 6.035, 5.9901, 5.9901, 4131.0], ["2026-09-01T16:09:00+00:00", 6.015, 6.0399, 6.009, 6.03, 4681.0], ["2026-09-01T16:10:00+00:00", 6.03, 6.03, 5.9901, 6.0, 2849.0], ["2026-09-01T16:11:00+00:00", 5.995, 6.0, 5.9633, 6.0, 8905.0], ["2026-09-01T16:12:00+00:00", 5.987, 6.1, 5.987, 6.0875, 11705.0], ["2026-09-01T16:13:00+00:00", 6.065, 6.0875, 6.04, 6.06, 9524.0], ["2026-09-01T16:14:00+00:00", 6.09, 6.09, 6.0657, 6.07, 6738.0], ["2026-09-01T16:15:00+00:00", 6.066, 6.07, 6.05, 6.0525, 2723.0], ["2026-09-01T16:16:00+00:00", 6.05, 6.09, 6.045, 6.0796, 5233.0], ["2026-09-01T16:17:00+00:00", 6.0876, 6.12, 6.07, 6.1058, 11069.0], ["2026-09-01T16:18:00+00:00", 6.1, 6.1127, 6.08, 6.085, 7158.0], ["2026-09-01T16:19:00+00:00", 6.085, 6.0914, 6.07, 6.0701, 3777.0], ["2026-09-01T16:20:00+00:00", 6.09, 6.09, 6.04, 6.04, 2677.0], ["2026-09-01T16:21:00+00:00", 6.04, 6.06, 6.0, 6.0375, 11507.0], ["2026-09-01T16:22:00+00:00", 6.02, 6.03, 6.0038, 6.02, 2460.0], ["2026-09-01T16:23:00+00:00", 6.03, 6.035, 6.0225, 6.035, 2105.0], ["2026-09-01T16:24:00+00:00", 6.0314, 6.0425, 6.0314, 6.0425, 3450.0], ["2026-09-01T16:25:00+00:00", 6.06, 6.08, 6.0516, 6.0786, 7726.0], ["2026-09-01T16:26:00+00:00", 6.07, 6.09, 6.07, 6.09, 5494.0], ["2026-09-01T16:27:00+00:00", 6.08, 6.12, 6.08, 6.11, 6339.0], ["2026-09-01T16:28:00+00:00", 6.11, 6.11, 6.06, 6.08, 6442.0], ["2026-09-01T16:29:00+00:00", 6.0898, 6.109, 6.0825, 6.1, 2721.0], ["2026-09-01T16:30:00+00:00", 6.098, 6.23, 6.098, 6.23, 31297.0], ["2026-09-01T16:31:00+00:00", 6.229, 6.25, 6.22, 6.23, 15546.0], ["2026-09-01T16:32:00+00:00", 6.225, 6.2499, 6.19, 6.21, 20325.0], ["2026-09-01T16:33:00+00:00", 6.215, 6.2275, 6.19, 6.19, 12883.0], ["2026-09-01T16:34:00+00:00", 6.21, 6.22, 6.15, 6.15, 18276.0], ["2026-09-01T16:35:00+00:00", 6.15, 6.15, 6.1, 6.1304, 9051.0], ["2026-09-01T16:36:00+00:00", 6.12, 6.2, 6.12, 6.2, 16409.0], ["2026-09-01T16:37:00+00:00", 6.22, 6.22, 6.185, 6.185, 7342.0], ["2026-09-01T16:38:00+00:00", 6.205, 6.248, 6.205, 6.2201, 10793.0], ["2026-09-01T16:39:00+00:00", 6.232, 6.24, 6.16, 6.16, 12859.0], ["2026-09-01T16:40:00+00:00", 6.175, 6.25, 6.175, 6.21, 21649.0], ["2026-09-01T16:41:00+00:00", 6.18, 6.2227, 6.16, 6.16, 12053.0], ["2026-09-01T16:42:00+00:00", 6.165, 6.28, 6.13, 6.27, 18551.0], ["2026-09-01T16:43:00+00:00", 6.25, 6.32, 6.25, 6.27, 19382.0], ["2026-09-01T16:44:00+00:00", 6.29, 6.29, 6.18, 6.225, 9981.0], ["2026-09-01T16:45:00+00:00", 6.2152, 6.29, 6.2152, 6.25, 9985.0], ["2026-09-01T16:46:00+00:00", 6.2714, 6.34, 6.26, 6.33, 25413.0], ["2026-09-01T16:47:00+00:00", 6.285, 6.34, 6.285, 6.3199, 34188.0], ["2026-09-01T16:48:00+00:00", 6.31, 6.3669, 6.3, 6.3427, 38461.0], ["2026-09-01T16:49:00+00:00", 6.345, 6.345, 6.26, 6.31, 29224.0], ["2026-09-01T16:50:00+00:00", 6.31, 6.33, 6.2701, 6.305, 22175.0], ["2026-09-01T16:51:00+00:00", 6.29, 6.3, 6.28, 6.28, 13745.0], ["2026-09-01T16:52:00+00:00", 6.28, 6.32, 6.21, 6.2417, 29392.0], ["2026-09-01T16:53:00+00:00", 6.3, 6.3, 6.21, 6.21, 13018.0], ["2026-09-01T16:54:00+00:00", 6.22, 6.23, 6.21, 6.2201, 3275.0], ["2026-09-01T16:55:00+00:00", 6.2101, 6.25, 6.2101, 6.248, 6784.0], ["2026-09-01T16:56:00+00:00", 6.2499, 6.258, 6.2472, 6.25, 5286.0], ["2026-09-01T16:57:00+00:00", 6.2559, 6.26, 6.22, 6.22, 3853.0], ["2026-09-01T16:58:00+00:00", 6.235, 6.235, 6.12, 6.12, 20299.0], ["2026-09-01T16:59:00+00:00", 6.1275, 6.18, 6.1219, 6.15, 10249.0], ["2026-09-01T17:00:00+00:00", 6.15, 6.2, 6.14, 6.165, 11706.0], ["2026-09-01T17:01:00+00:00", 6.14, 6.145, 6.1073, 6.115, 7633.0], ["2026-09-01T17:02:00+00:00", 6.1301, 6.1375, 6.12, 6.1225, 2541.0], ["2026-09-01T17:03:00+00:00", 6.1211, 6.14, 6.12, 6.1253, 6276.0], ["2026-09-01T17:04:00+00:00", 6.1252, 6.13, 6.115, 6.115, 3723.0], ["2026-09-01T17:05:00+00:00", 6.1025, 6.1204, 6.101, 6.1204, 1878.0], ["2026-09-01T17:06:00+00:00", 6.115, 6.12, 6.1001, 6.115, 2491.0], ["2026-09-01T17:07:00+00:00", 6.11, 6.11, 6.06, 6.09, 9046.0], ["2026-09-01T17:08:00+00:00", 6.0625, 6.12, 6.02, 6.0267, 22558.0], ["2026-09-01T17:09:00+00:00", 6.03, 6.08, 6.03, 6.035, 6717.0], ["2026-09-01T17:10:00+00:00", 6.035, 6.035, 5.86, 5.99, 52056.0], ["2026-09-01T17:11:00+00:00", 5.95, 5.99, 5.92, 5.94, 8826.0], ["2026-09-01T17:12:00+00:00", 5.925, 5.99, 5.925, 5.965, 3129.0], ["2026-09-01T17:13:00+00:00", 5.945, 5.9857, 5.93, 5.9857, 7573.0], ["2026-09-01T17:14:00+00:00", 5.969, 5.99, 5.93, 5.93, 5942.0], ["2026-09-01T17:15:00+00:00", 5.946, 5.95, 5.93, 5.95, 2745.0], ["2026-09-01T17:16:00+00:00", 5.942, 5.95, 5.925, 5.925, 5713.0], ["2026-09-01T17:17:00+00:00", 5.9275, 5.94, 5.9024, 5.93, 4245.0], ["2026-09-01T17:18:00+00:00", 5.92, 5.9606, 5.9, 5.935, 4028.0], ["2026-09-01T17:19:00+00:00", 5.92, 5.9846, 5.92, 5.9567, 2617.0], ["2026-09-01T17:20:00+00:00", 5.97, 5.97, 5.9206, 5.9345, 3881.0], ["2026-09-01T17:21:00+00:00", 5.92, 5.98, 5.92, 5.98, 5250.0], ["2026-09-01T17:22:00+00:00", 5.95, 5.98, 5.942, 5.96, 5807.0], ["2026-09-01T17:23:00+00:00", 5.96, 5.9738, 5.9586, 5.9738, 3903.0], ["2026-09-01T17:24:00+00:00", 5.97, 6.0, 5.97, 6.0, 4595.0], ["2026-09-01T17:25:00+00:00", 5.9983, 5.9999, 5.97, 5.98, 3915.0], ["2026-09-01T17:26:00+00:00", 5.97, 5.98, 5.96, 5.9775, 3373.0], ["2026-09-01T17:27:00+00:00", 5.97, 6.0, 5.97, 5.99, 8997.0], ["2026-09-01T17:28:00+00:00", 5.98, 6.0, 5.98, 5.995, 2081.0], ["2026-09-01T17:29:00+00:00", 5.9998, 6.03, 5.9998, 6.025, 4049.0], ["2026-09-01T17:30:00+00:00", 6.03, 6.0775, 6.025, 6.03, 9344.0], ["2026-09-01T17:31:00+00:00", 6.03, 6.08, 6.025, 6.0475, 4708.0], ["2026-09-01T17:32:00+00:00", 6.04, 6.08, 6.0301, 6.0301, 4754.0], ["2026-09-01T17:33:00+00:00", 6.035, 6.04, 6.0119, 6.04, 8018.0], ["2026-09-01T17:34:00+00:00", 6.0002, 6.01, 6.0, 6.01, 2906.0], ["2026-09-01T17:35:00+00:00", 6.0, 6.0, 5.96, 5.98, 21208.0], ["2026-09-01T17:36:00+00:00", 5.99, 5.99, 5.96, 5.975, 2552.0], ["2026-09-01T17:37:00+00:00", 5.978, 6.03, 5.978, 6.0297, 8562.0], ["2026-09-01T17:38:00+00:00", 6.0336, 6.0336, 5.98, 5.9943, 3242.0], ["2026-09-01T17:39:00+00:00", 5.995, 6.02, 5.995, 6.01, 4476.0], ["2026-09-01T17:40:00+00:00", 6.015, 6.015, 6.01, 6.01, 1678.0], ["2026-09-01T17:41:00+00:00", 6.02, 6.0298, 6.014, 6.0186, 1696.0], ["2026-09-01T17:42:00+00:00", 6.0143, 6.0143, 6.0001, 6.0001, 1442.0], ["2026-09-01T17:43:00+00:00", 6.0014, 6.0014, 6.0, 6.0, 972.0], ["2026-09-01T17:44:00+00:00", 6.01, 6.01, 6.01, 6.01, 2229.0], ["2026-09-01T17:45:00+00:00", 6.0055, 6.03, 6.0, 6.03, 11087.0], ["2026-09-01T17:46:00+00:00", 6.04, 6.0499, 6.0126, 6.0398, 6144.0], ["2026-09-01T17:47:00+00:00", 6.02, 6.02, 5.99, 6.0, 23454.0], ["2026-09-01T17:48:00+00:00", 5.97, 5.981, 5.95, 5.981, 9110.0], ["2026-09-01T17:49:00+00:00", 5.975, 5.9901, 5.97, 5.98, 4668.0], ["2026-09-01T17:50:00+00:00", 5.99, 6.01, 5.99, 6.01, 5068.0], ["2026-09-01T17:51:00+00:00", 6.02, 6.0332, 6.02, 6.0332, 648.0], ["2026-09-01T17:52:00+00:00", 6.02, 6.03, 6.015, 6.015, 1656.0], ["2026-09-01T17:53:00+00:00", 6.03, 6.0337, 5.9875, 5.9875, 8054.0], ["2026-09-01T17:54:00+00:00", 5.985, 5.99, 5.9753, 5.98, 899.0], ["2026-09-01T17:55:00+00:00", 5.98, 5.985, 5.98, 5.98, 1869.0], ["2026-09-01T17:56:00+00:00", 5.9877, 5.9877, 5.98, 5.98, 2720.0], ["2026-09-01T17:57:00+00:00", 5.99, 5.99, 5.985, 5.99, 1805.0], ["2026-09-01T17:58:00+00:00", 5.99, 6.0365, 5.99, 5.99, 3472.0], ["2026-09-01T17:59:00+00:00", 5.99, 5.99, 5.95, 5.977, 4683.0], ["2026-09-01T18:00:00+00:00", 5.96, 6.0006, 5.96, 6.0006, 20008.0], ["2026-09-01T18:01:00+00:00", 6.005, 6.0202, 5.9801, 6.0202, 2398.0], ["2026-09-01T18:02:00+00:00", 6.005, 6.03, 6.005, 6.01, 4033.0], ["2026-09-01T18:03:00+00:00", 6.0, 6.0, 6.0, 6.0, 617.0], ["2026-09-01T18:04:00+00:00", 6.0, 6.0, 5.96, 5.97, 6262.0], ["2026-09-01T18:05:00+00:00", 5.985, 5.985, 5.985, 5.985, 832.0], ["2026-09-01T18:06:00+00:00", 6.0076, 6.0076, 5.9701, 5.99, 2298.0], ["2026-09-01T18:07:00+00:00", 5.965, 5.97, 5.96, 5.96, 1871.0], ["2026-09-01T18:08:00+00:00", 5.9699, 5.9699, 5.95, 5.955, 4220.0], ["2026-09-01T18:09:00+00:00", 5.95, 5.97, 5.94, 5.97, 9057.0], ["2026-09-01T18:10:00+00:00", 5.98, 6.01, 5.98, 6.01, 3048.0], ["2026-09-01T18:11:00+00:00", 6.0, 6.0067, 5.98, 5.98, 1689.0], ["2026-09-01T18:12:00+00:00", 5.993, 5.993, 5.98, 5.98, 3342.0], ["2026-09-01T18:13:00+00:00", 5.96, 5.98, 5.96, 5.9775, 1508.0], ["2026-09-01T18:14:00+00:00", 5.9765, 5.98, 5.96, 5.98, 4678.0], ["2026-09-01T18:15:00+00:00", 5.99, 6.03, 5.99, 6.03, 6612.0], ["2026-09-01T18:16:00+00:00", 6.0399, 6.04, 6.02, 6.0299, 7593.0], ["2026-09-01T18:17:00+00:00", 6.02, 6.03, 6.02, 6.02, 1948.0], ["2026-09-01T18:18:00+00:00", 6.0214, 6.04, 6.0214, 6.04, 3010.0], ["2026-09-01T18:19:00+00:00", 6.04, 6.055, 6.02, 6.02, 7915.0], ["2026-09-01T18:20:00+00:00", 6.04, 6.0536, 6.0, 6.0, 3619.0], ["2026-09-01T18:21:00+00:00", 6.01, 6.05, 6.01, 6.05, 3681.0], ["2026-09-01T18:22:00+00:00", 6.0299, 6.0299, 6.01, 6.01, 2035.0], ["2026-09-01T18:23:00+00:00", 6.03, 6.05, 6.01, 6.02, 3568.0], ["2026-09-01T18:24:00+00:00", 6.03, 6.03, 6.0, 6.0068, 3658.0], ["2026-09-01T18:25:00+00:00", 6.025, 6.025, 5.96, 5.96, 10105.0], ["2026-09-01T18:26:00+00:00", 5.975, 5.9843, 5.9301, 5.94, 7197.0], ["2026-09-01T18:27:00+00:00", 5.95, 5.975, 5.9102, 5.9102, 4138.0], ["2026-09-01T18:28:00+00:00", 5.9972, 5.9972, 5.95, 5.95, 1672.0], ["2026-09-01T18:29:00+00:00", 5.92, 5.9997, 5.92, 5.9997, 2890.0], ["2026-09-01T18:30:00+00:00", 5.975, 5.98, 5.96, 5.98, 2149.0], ["2026-09-01T18:31:00+00:00", 5.97, 5.97, 5.9606, 5.9606, 820.0], ["2026-09-01T18:32:00+00:00", 5.97, 5.98, 5.97, 5.9752, 2182.0], ["2026-09-01T18:33:00+00:00", 5.9601, 5.98, 5.9601, 5.9655, 1681.0], ["2026-09-01T18:34:00+00:00", 5.979, 5.9799, 5.9625, 5.9777, 3084.0], ["2026-09-01T18:35:00+00:00", 5.97, 5.9702, 5.92, 5.93, 8707.0], ["2026-09-01T18:36:00+00:00", 5.945, 5.97, 5.9202, 5.95, 7330.0], ["2026-09-01T18:37:00+00:00", 5.98, 5.98, 5.9501, 5.9799, 3014.0], ["2026-09-01T18:38:00+00:00", 5.9799, 5.9799, 5.92, 5.92, 5425.0], ["2026-09-01T18:39:00+00:00", 5.94, 5.9451, 5.91, 5.9146, 6512.0], ["2026-09-01T18:40:00+00:00", 5.9012, 5.91, 5.9, 5.9001, 6197.0], ["2026-09-01T18:41:00+00:00", 5.9, 5.9, 5.8, 5.86, 34033.0], ["2026-09-01T18:42:00+00:00", 5.84, 5.9, 5.84, 5.85, 8789.0], ["2026-09-01T18:43:00+00:00", 5.81, 5.85, 5.81, 5.85, 8017.0], ["2026-09-01T18:44:00+00:00", 5.8506, 5.86, 5.85, 5.8599, 2615.0], ["2026-09-01T18:45:00+00:00", 5.86, 5.87, 5.8325, 5.85, 11641.0], ["2026-09-01T18:46:00+00:00", 5.835, 5.85, 5.825, 5.825, 9106.0], ["2026-09-01T18:47:00+00:00", 5.825, 5.87, 5.825, 5.87, 8484.0], ["2026-09-01T18:48:00+00:00", 5.9064, 5.9064, 5.87, 5.87, 1904.0], ["2026-09-01T18:49:00+00:00", 5.875, 5.8948, 5.8601, 5.88, 1607.0], ["2026-09-01T18:50:00+00:00", 5.8539, 5.885, 5.8539, 5.86, 2127.0], ["2026-09-01T18:51:00+00:00", 5.885, 5.885, 5.865, 5.88, 8069.0], ["2026-09-01T18:52:00+00:00", 5.88, 5.895, 5.88, 5.895, 1589.0], ["2026-09-01T18:53:00+00:00", 5.89, 5.89, 5.855, 5.88, 3233.0], ["2026-09-01T18:54:00+00:00", 5.9, 5.9, 5.875, 5.89, 934.0], ["2026-09-01T18:55:00+00:00", 5.88, 5.89, 5.86, 5.86, 2100.0], ["2026-09-01T18:56:00+00:00", 5.86, 5.86, 5.8425, 5.86, 3789.0], ["2026-09-01T18:57:00+00:00", 5.8301, 5.84, 5.83, 5.84, 1910.0], ["2026-09-01T18:58:00+00:00", 5.83, 5.88, 5.83, 5.86, 5874.0], ["2026-09-01T18:59:00+00:00", 5.875, 5.875, 5.87, 5.87, 1395.0], ["2026-09-01T19:00:00+00:00", 5.87, 5.87, 5.8601, 5.8601, 1333.0], ["2026-09-01T19:01:00+00:00", 5.865, 5.867, 5.85, 5.85, 4972.0], ["2026-09-01T19:02:00+00:00", 5.84, 5.87, 5.84, 5.8406, 3558.0], ["2026-09-01T19:03:00+00:00", 5.85, 5.86, 5.78, 5.78, 19078.0], ["2026-09-01T19:04:00+00:00", 5.83, 5.83, 5.8, 5.81, 4812.0], ["2026-09-01T19:05:00+00:00", 5.81, 5.85, 5.79, 5.83, 15421.0], ["2026-09-01T19:06:00+00:00", 5.84, 5.84, 5.8101, 5.8101, 1873.0], ["2026-09-01T19:07:00+00:00", 5.81, 5.8497, 5.8, 5.84, 8438.0], ["2026-09-01T19:08:00+00:00", 5.8558, 5.86, 5.82, 5.82, 4495.0], ["2026-09-01T19:09:00+00:00", 5.8699, 5.8699, 5.83, 5.84, 1459.0], ["2026-09-01T19:10:00+00:00", 5.845, 5.8555, 5.8166, 5.8166, 4140.0], ["2026-09-01T19:11:00+00:00", 5.81, 5.84, 5.8, 5.82, 3710.0], ["2026-09-01T19:12:00+00:00", 5.82, 5.83, 5.81, 5.81, 9657.0], ["2026-09-01T19:13:00+00:00", 5.8, 5.82, 5.78, 5.79, 5395.0], ["2026-09-01T19:14:00+00:00", 5.83, 5.83, 5.8, 5.82, 1913.0], ["2026-09-01T19:15:00+00:00", 5.81, 5.81, 5.71, 5.78, 22425.0], ["2026-09-01T19:16:00+00:00", 5.8001, 5.81, 5.76, 5.81, 10589.0], ["2026-09-01T19:17:00+00:00", 5.82, 5.82, 5.75, 5.7977, 14369.0], ["2026-09-01T19:18:00+00:00", 5.78, 5.8, 5.77, 5.8, 4504.0], ["2026-09-01T19:19:00+00:00", 5.78, 5.8, 5.77, 5.77, 7929.0], ["2026-09-01T19:20:00+00:00", 5.77, 5.8199, 5.77, 5.8199, 3336.0], ["2026-09-01T19:21:00+00:00", 5.78, 5.8, 5.7602, 5.78, 5634.0], ["2026-09-01T19:22:00+00:00", 5.765, 5.765, 5.72, 5.744, 8954.0], ["2026-09-01T19:23:00+00:00", 5.75, 5.75, 5.7206, 5.74, 5014.0], ["2026-09-01T19:24:00+00:00", 5.74, 5.7699, 5.74, 5.7636, 4077.0], ["2026-09-01T19:25:00+00:00", 5.75, 5.7819, 5.75, 5.78, 6495.0], ["2026-09-01T19:26:00+00:00", 5.765, 5.7986, 5.765, 5.79, 4795.0], ["2026-09-01T19:27:00+00:00", 5.785, 5.8, 5.72, 5.745, 12654.0], ["2026-09-01T19:28:00+00:00", 5.745, 5.8, 5.745, 5.775, 6325.0], ["2026-09-01T19:29:00+00:00", 5.78, 5.78, 5.73, 5.76, 4587.0], ["2026-09-01T19:30:00+00:00", 5.7597, 5.8, 5.73, 5.74, 13199.0], ["2026-09-01T19:31:00+00:00", 5.76, 5.79, 5.72, 5.72, 9960.0], ["2026-09-01T19:32:00+00:00", 5.7227, 5.78, 5.72, 5.75, 5120.0], ["2026-09-01T19:33:00+00:00", 5.7799, 5.7799, 5.7352, 5.7352, 1925.0], ["2026-09-01T19:34:00+00:00", 5.745, 5.9, 5.7, 5.9, 30799.0], ["2026-09-01T19:35:00+00:00", 5.88, 6.0, 5.88, 5.99, 28431.0], ["2026-09-01T19:36:00+00:00", 5.99, 5.99, 5.75, 5.79, 21362.0], ["2026-09-01T19:37:00+00:00", 5.815, 5.8279, 5.7857, 5.81, 6551.0], ["2026-09-01T19:38:00+00:00", 5.81, 5.8752, 5.8, 5.84, 10187.0], ["2026-09-01T19:39:00+00:00", 5.82, 5.83, 5.79, 5.81, 4780.0], ["2026-09-01T19:40:00+00:00", 5.8215, 5.8215, 5.75, 5.7694, 10701.0], ["2026-09-01T19:41:00+00:00", 5.76, 5.7896, 5.72, 5.77, 21925.0], ["2026-09-01T19:42:00+00:00", 5.77, 5.79, 5.77, 5.78, 2237.0], ["2026-09-01T19:43:00+00:00", 5.7724, 5.87, 5.7701, 5.78, 11273.0], ["2026-09-01T19:44:00+00:00", 5.81, 5.8248, 5.7801, 5.7901, 1882.0], ["2026-09-01T19:45:00+00:00", 5.7895, 5.95, 5.7895, 5.81, 106745.0], ["2026-09-01T19:46:00+00:00", 5.83, 5.87, 5.81, 5.82, 18969.0], ["2026-09-01T19:47:00+00:00", 5.82, 5.95, 5.81, 5.85, 11732.0], ["2026-09-01T19:48:00+00:00", 5.86, 5.9, 5.83, 5.865, 9421.0], ["2026-09-01T19:49:00+00:00", 5.865, 5.9, 5.81, 5.9, 7263.0], ["2026-09-01T19:50:00+00:00", 5.9, 5.9, 5.82, 5.885, 26831.0], ["2026-09-01T19:51:00+00:00", 5.87, 5.94, 5.86, 5.885, 16751.0], ["2026-09-01T19:52:00+00:00", 5.897, 5.9499, 5.86, 5.8752, 14764.0], ["2026-09-01T19:53:00+00:00", 5.86, 5.9499, 5.85, 5.91, 17415.0], ["2026-09-01T19:54:00+00:00", 5.9498, 5.95, 5.9, 5.925, 10059.0], ["2026-09-01T19:55:00+00:00", 5.925, 5.97, 5.9, 5.92, 10617.0], ["2026-09-01T19:56:00+00:00", 5.9499, 5.9499, 5.89, 5.93, 8320.0], ["2026-09-01T19:57:00+00:00", 5.91, 5.935, 5.9, 5.91, 15893.0], ["2026-09-01T19:58:00+00:00", 5.91, 5.92, 5.86, 5.9001, 39940.0], ["2026-09-01T19:59:00+00:00", 5.9, 6.01, 5.88, 5.97, 68340.0], ["2026-09-01T20:00:00+00:00", 5.94, 6.02, 5.94, 5.97, 22282.0]]