[["2026-09-01T13:30:00+00:00", 14.99, 14.995, 14.945, 14.95, 184417.0], ["2026-09-01T13:31:00+00:00", 14.96, 14.995, 14.95, 14.95, 51361.0], ["2026-09-01T13:32:00+00:00", 14.955, 14.975, 14.935, 14.965, 36642.0], ["2026-09-01T13:33:00+00:00", 14.97, 14.99, 14.955, 14.99, 81645.0], ["2026-09-01T13:34:00+00:00", 14.985, 15.02, 14.98, 15.015, 114170.0], ["2026-09-01T13:35:00+00:00", 15.015, 15.06, 15.015, 15.05, 68036.0], ["2026-09-01T13:36:00+00:00", 15.045, 15.06, 15.025, 15.03, 67803.0], ["2026-09-01T13:37:00+00:00", 15.035, 15.06, 15.035, 15.06, 10232.0], ["2026-09-01T13:38:00+00:00", 15.06, 15.08, 15.055, 15.08, 20108.0], ["2026-09-01T13:39:00+00:00", 15.08, 15.13, 15.08, 15.13, 61639.0], ["2026-09-01T13:40:00+00:00", 15.13, 15.135, 15.11, 15.125, 42214.0], ["2026-09-01T13:41:00+00:00", 15.12, 15.14, 15.075, 15.09, 53868.0], ["2026-09-01T13:42:00+00:00", 15.11, 15.11, 15.08, 15.09, 13191.0], ["2026-09-01T13:43:00+00:00", 15.085, 15.095, 15.075, 15.075, 15562.0], ["2026-09-01T13:44:00+00:00", 15.075, 15.08, 15.07, 15.07, 19429.0], ["2026-09-01T13:45:00+00:00", 15.0799, 15.08, 15.045, 15.05, 146379.0], ["2026-09-01T13:46:00+00:00", 15.05, 15.05, 15.035, 15.04, 24327.0], ["2026-09-01T13:47:00+00:00", 15.035, 15.0591, 15.0309, 15.0591, 12879.0], ["2026-09-01T13:48:00+00:00", 15.05, 15.075, 15.05, 15.065, 27979.0], ["2026-09-01T13:49:00+00:00", 15.06, 15.065, 15.05, 15.065, 4395.0], ["2026-09-01T13:50:00+00:00", 15.06, 15.09, 15.06, 15.085, 95958.0], ["2026-09-01T13:51:00+00:00", 15.0801, 15.095, 15.075, 15.09, 46539.0], ["2026-09-01T13:52:00+00:00", 15.08, 15.11, 15.08, 15.11, 61125.0], ["2026-09-01T13:53:00+00:00", 15.11, 15.1199, 15.09, 15.09, 29843.0], ["2026-09-01T13:54:00+00:00", 15.1, 15.11, 15.06, 15.065, 130284.0], ["2026-09-01T13:55:00+00:00", 15.065, 15.085, 15.06, 15.085, 47864.0], ["2026-09-01T13:56:00+00:00", 15.09, 15.115, 15.085, 15.11, 83842.0], ["2026-09-01T13:57:00+00:00", 15.105, 15.11, 15.09, 15.1, 132475.0], ["2026-09-01T13:58:00+00:00", 15.1, 15.1, 15.08, 15.095, 38489.0], ["2026-09-01T13:59:00+00:00", 15.095, 15.12, 15.08, 15.11, 219301.0], ["2026-09-01T14:00:00+00:00", 15.14, 15.145, 15.1, 15.1, 78817.0], ["2026-09-01T14:01:00+00:00", 15.1, 15.145, 15.1, 15.135, 104788.0], ["2026-09-01T14:02:00+00:00", 15.135, 15.135, 15.11, 15.125, 21401.0], ["2026-09-01T14:03:00+00:00", 15.125, 15.14, 15.125, 15.14, 14493.0], ["2026-09-01T14:04:00+00:00", 15.145, 15.15, 15.135, 15.149, 20645.0], ["2026-09-01T14:05:00+00:00", 15.145, 15.16, 15.14, 15.15, 41364.0], ["2026-09-01T14:06:00+00:00", 15.15, 15.17, 15.14, 15.155, 111186.0], ["2026-09-01T14:07:00+00:00", 15.155, 15.165, 15.15, 15.155, 50147.0], ["2026-09-01T14:08:00+00:00", 15.16, 15.19, 15.15, 15.17, 76222.0], ["2026-09-01T14:09:00+00:00", 15.18, 15.19, 15.18, 15.19, 15999.0], ["2026-09-01T14:10:00+00:00", 15.19, 15.21, 15.18, 15.205, 246675.0], ["2026-09-01T14:11:00+00:00", 15.205, 15.21, 15.2, 15.2, 27083.0], ["2026-09-01T14:12:00+00:00", 15.205, 15.22, 15.2, 15.215, 24780.0], ["2026-09-01T14:13:00+00:00", 15.21, 15.245, 15.21, 15.245, 105728.0], ["2026-09-01T14:14:00+00:00", 15.25, 15.27, 15.24, 15.265, 49350.0], ["2026-09-01T14:15:00+00:00", 15.27, 15.28, 15.25, 15.265, 117278.0], ["2026-09-01T14:16:00+00:00", 15.265, 15.265, 15.23, 15.265, 77711.0], ["2026-09-01T14:17:00+00:00", 15.27, 15.28, 15.25, 15.255, 80328.0], ["2026-09-01T14:18:00+00:00", 15.25, 15.2599, 15.23, 15.235, 21364.0], ["2026-09-01T14:19:00+00:00", 15.24, 15.249, 15.23, 15.245, 98476.0], ["2026-09-01T14:20:00+00:00", 15.245, 15.26, 15.24, 15.255, 101264.0], ["2026-09-01T14:21:00+00:00", 15.26, 15.285, 15.255, 15.285, 82093.0], ["2026-09-01T14:22:00+00:00", 15.285, 15.3, 15.28, 15.29, 117996.0], ["2026-09-01T14:23:00+00:00", 15.2862, 15.3099, 15.28, 15.305, 35563.0], ["2026-09-01T14:24:00+00:00", 15.3, 15.305, 15.28, 15.2999, 42857.0], ["2026-09-01T14:25:00+00:00", 15.295, 15.31, 15.29, 15.305, 87236.0], ["2026-09-01T14:26:00+00:00", 15.3, 15.3, 15.28, 15.28, 34089.0], ["2026-09-01T14:27:00+00:00", 15.29, 15.295, 15.28, 15.281, 45672.0], ["2026-09-01T14:28:00+00:00", 15.28, 15.28, 15.265, 15.265, 67109.0], ["2026-09-01T14:29:00+00:00", 15.27, 15.27, 15.2501, 15.255, 14808.0], ["2026-09-01T14:30:00+00:00", 15.26, 15.27, 15.25, 15.27, 173305.0], ["2026-09-01T14:31:00+00:00", 15.265, 15.265, 15.245, 15.245, 72256.0], ["2026-09-01T14:32:00+00:00", 15.245, 15.249, 15.235, 15.235, 16906.0], ["2026-09-01T14:33:00+00:00", 15.235, 15.235, 15.21, 15.235, 118577.0], ["2026-09-01T14:34:00+00:00", 15.235, 15.25, 15.235, 15.245, 89948.0], ["2026-09-01T14:35:00+00:00", 15.245, 15.27, 15.24, 15.265, 108711.0], ["2026-09-01T14:36:00+00:00", 15.265, 15.265, 15.25, 15.255, 87750.0], ["2026-09-01T14:37:00+00:00", 15.26, 15.26, 15.245, 15.2499, 21094.0], ["2026-09-01T14:38:00+00:00", 15.25, 15.27, 15.24, 15.27, 211874.0], ["2026-09-01T14:39:00+00:00", 15.26, 15.26, 15.25, 15.26, 22341.0], ["2026-09-01T14:40:00+00:00", 15.26, 15.26, 15.24, 15.24, 54483.0], ["2026-09-01T14:41:00+00:00", 15.245, 15.245, 15.2401, 15.245, 15439.0], ["2026-09-01T14:42:00+00:00", 15.25, 15.25, 15.235, 15.235, 67814.0], ["2026-09-01T14:43:00+00:00", 15.235, 15.235, 15.21, 15.2101, 203949.0], ["2026-09-01T14:44:00+00:00", 15.2101, 15.215, 15.2, 15.215, 69764.0], ["2026-09-01T14:45:00+00:00", 15.215, 15.215, 15.2, 15.205, 48632.0], ["2026-09-01T14:46:00+00:00", 15.2065, 15.22, 15.19, 15.21, 148551.0], ["2026-09-01T14:47:00+00:00", 15.213, 15.213, 15.2, 15.205, 39791.0], ["2026-09-01T14:48:00+00:00", 15.2001, 15.21, 15.19, 15.195, 47096.0], ["2026-09-01T14:49:00+00:00", 15.195, 15.1991, 15.18, 15.18, 67116.0], ["2026-09-01T14:50:00+00:00", 15.18, 15.185, 15.17, 15.175, 53321.0], ["2026-09-01T14:51:00+00:00", 15.18, 15.1898, 15.17, 15.185, 115424.0], ["2026-09-01T14:52:00+00:00", 15.19, 15.19, 15.185, 15.1866, 27621.0], ["2026-09-01T14:53:00+00:00", 15.19, 15.205, 15.18, 15.2, 93656.0], ["2026-09-01T14:54:00+00:00", 15.205, 15.205, 15.19, 15.19, 21131.0], ["2026-09-01T14:55:00+00:00", 15.2099, 15.21, 15.195, 15.195, 84514.0], ["2026-09-01T14:56:00+00:00", 15.195, 15.205, 15.19, 15.2, 129768.0], ["2026-09-01T14:57:00+00:00", 15.205, 15.205, 15.2001, 15.205, 3282.0], ["2026-09-01T14:58:00+00:00", 15.205, 15.21, 15.2, 15.205, 46134.0], ["2026-09-01T14:59:00+00:00", 15.2, 15.225, 15.2, 15.225, 144703.0], ["2026-09-01T15:00:00+00:00", 15.225, 15.23, 15.225, 15.225, 71729.0], ["2026-09-01T15:01:00+00:00", 15.225, 15.235, 15.21, 15.225, 168204.0], ["2026-09-01T15:02:00+00:00", 15.23, 15.23, 15.185, 15.19, 147816.0], ["2026-09-01T15:03:00+00:00", 15.19, 15.19, 15.155, 15.155, 60153.0], ["2026-09-01T15:04:00+00:00", 15.155, 15.1591, 15.14, 15.155, 52794.0], ["2026-09-01T15:05:00+00:00", 15.155, 15.165, 15.15, 15.15, 91884.0], ["2026-09-01T15:06:00+00:00", 15.15, 15.155, 15.14, 15.145, 45920.0], ["2026-09-01T15:07:00+00:00", 15.15, 15.16, 15.14, 15.155, 57871.0], ["2026-09-01T15:08:00+00:00", 15.16, 15.165, 15.15, 15.165, 99325.0], ["2026-09-01T15:09:00+00:00", 15.165, 15.17, 15.15, 15.16, 70740.0], ["2026-09-01T15:10:00+00:00", 15.16, 15.18, 15.15, 15.175, 199026.0], ["2026-09-01T15:11:00+00:00", 15.175, 15.185, 15.165, 15.175, 110581.0], ["2026-09-01T15:12:00+00:00", 15.17, 15.175, 15.16, 15.175, 80018.0], ["2026-09-01T15:13:00+00:00", 15.18, 15.185, 15.17, 15.17, 26020.0], ["2026-09-01T15:14:00+00:00", 15.17, 15.175, 15.16, 15.1709, 88385.0], ["2026-09-01T15:15:00+00:00", 15.17, 15.17, 15.16, 15.164, 93402.0], ["2026-09-01T15:16:00+00:00", 15.165, 15.17, 15.16, 15.165, 57431.0], ["2026-09-01T15:17:00+00:00", 15.165, 15.17, 15.161, 15.165, 64647.0], ["2026-09-01T15:18:00+00:00", 15.17, 15.18, 15.16, 15.17, 131702.0], ["2026-09-01T15:19:00+00:00", 15.175, 15.18, 15.16, 15.175, 130631.0], ["2026-09-01T15:20:00+00:00", 15.18, 15.18, 15.175, 15.175, 28044.0], ["2026-09-01T15:21:00+00:00", 15.17, 15.175, 15.17, 15.175, 39354.0], ["2026-09-01T15:22:00+00:00", 15.175, 15.18, 15.175, 15.18, 26795.0], ["2026-09-01T15:23:00+00:00", 15.175, 15.175, 15.17, 15.17, 2683.0], ["2026-09-01T15:24:00+00:00", 15.175, 15.18, 15.17, 15.175, 57784.0], ["2026-09-01T15:25:00+00:00", 15.175, 15.175, 15.165, 15.165, 23435.0], ["2026-09-01T15:26:00+00:00", 15.165, 15.1788, 15.16, 15.175, 89117.0], ["2026-09-01T15:27:00+00:00", 15.17, 15.175, 15.16, 15.175, 56209.0], ["2026-09-01T15:28:00+00:00", 15.17, 15.1791, 15.16, 15.171, 45435.0], ["2026-09-01T15:29:00+00:00", 15.17, 15.19, 15.17, 15.1809, 79557.0], ["2026-09-01T15:30:00+00:00", 15.19, 15.19, 15.185, 15.19, 61764.0], ["2026-09-01T15:31:00+00:00", 15.19, 15.19, 15.175, 15.175, 71380.0], ["2026-09-01T15:32:00+00:00", 15.175, 15.18, 15.175, 15.18, 73439.0], ["2026-09-01T15:33:00+00:00", 15.18, 15.19, 15.17, 15.19, 70259.0], ["2026-09-01T15:34:00+00:00", 15.18, 15.195, 15.18, 15.185, 94498.0], ["2026-09-01T15:35:00+00:00", 15.185, 15.19, 15.16, 15.175, 136276.0], ["2026-09-01T15:36:00+00:00", 15.18, 15.19, 15.175, 15.175, 245535.0], ["2026-09-01T15:37:00+00:00", 15.1709, 15.175, 15.14, 15.155, 687281.0], ["2026-09-01T15:38:00+00:00", 15.16, 15.16, 15.14, 15.1499, 35345.0], ["2026-09-01T15:39:00+00:00", 15.14, 15.16, 15.14, 15.15, 86065.0], ["2026-09-01T15:40:00+00:00", 15.155, 15.1674, 15.14, 15.145, 121972.0], ["2026-09-01T15:41:00+00:00", 15.1401, 15.16, 15.14, 15.15, 64956.0], ["2026-09-01T15:42:00+00:00", 15.145, 15.145, 15.13, 15.14, 138293.0], ["2026-09-01T15:43:00+00:00", 15.145, 15.17, 15.14, 15.165, 72734.0], ["2026-09-01T15:44:00+00:00", 15.17, 15.18, 15.16, 15.17, 64371.0], ["2026-09-01T15:45:00+00:00", 15.185, 15.2, 15.18, 15.195, 40109.0], ["2026-09-01T15:46:00+00:00", 15.1909, 15.1999, 15.19, 15.195, 20626.0], ["2026-09-01T15:47:00+00:00", 15.195, 15.2, 15.195, 15.195, 31545.0], ["2026-09-01T15:48:00+00:00", 15.195, 15.2, 15.18, 15.19, 38371.0], ["2026-09-01T15:49:00+00:00", 15.19, 15.195, 15.18, 15.195, 13285.0], ["2026-09-01T15:50:00+00:00", 15.19, 15.199, 15.19, 15.199, 5153.0], ["2026-09-01T15:51:00+00:00", 15.19, 15.19, 15.17, 15.185, 205755.0], ["2026-09-01T15:52:00+00:00", 15.185, 15.185, 15.175, 15.175, 58807.0], ["2026-09-01T15:53:00+00:00", 15.1799, 15.18, 15.175, 15.175, 63835.0], ["2026-09-01T15:54:00+00:00", 15.175, 15.18, 15.17, 15.175, 29319.0], ["2026-09-01T15:55:00+00:00", 15.175, 15.175, 15.17, 15.175, 69743.0], ["2026-09-01T15:56:00+00:00", 15.17, 15.18, 15.17, 15.175, 33111.0], ["2026-09-01T15:57:00+00:00", 15.175, 15.18, 15.17, 15.175, 13767.0], ["2026-09-01T15:58:00+00:00", 15.175, 15.185, 15.17, 15.185, 79368.0], ["2026-09-01T15:59:00+00:00", 15.185, 15.195, 15.18, 15.185, 63788.0], ["2026-09-01T16:00:00+00:00", 15.185, 15.225, 15.18, 15.22, 177938.0], ["2026-09-01T16:01:00+00:00", 15.225, 15.225, 15.21, 15.225, 45685.0], ["2026-09-01T16:02:00+00:00", 15.225, 15.23, 15.225, 15.23, 21734.0], ["2026-09-01T16:03:00+00:00", 15.225, 15.2299, 15.225, 15.225, 2499.0], ["2026-09-01T16:04:00+00:00", 15.225, 15.24, 15.22, 15.24, 35167.0], ["2026-09-01T16:05:00+00:00", 15.24, 15.25, 15.23, 15.245, 38824.0], ["2026-09-01T16:06:00+00:00", 15.25, 15.27, 15.23, 15.265, 125704.0], ["2026-09-01T16:07:00+00:00", 15.265, 15.27, 15.255, 15.26, 74338.0], ["2026-09-01T16:08:00+00:00", 15.25, 15.26, 15.25, 15.26, 95746.0], ["2026-09-01T16:09:00+00:00", 15.26, 15.26, 15.255, 15.26, 18717.0], ["2026-09-01T16:10:00+00:00", 15.255, 15.265, 15.25, 15.265, 91917.0], ["2026-09-01T16:11:00+00:00", 15.265, 15.27, 15.265, 15.265, 29985.0], ["2026-09-01T16:12:00+00:00", 15.265, 15.28, 15.26, 15.275, 48423.0], ["2026-09-01T16:13:00+00:00", 15.275, 15.28, 15.275, 15.28, 28254.0], ["2026-09-01T16:14:00+00:00", 15.28, 15.28, 15.26, 15.265, 98509.0], ["2026-09-01T16:15:00+00:00", 15.265, 15.27, 15.26, 15.265, 32715.0], ["2026-09-01T16:16:00+00:00", 15.265, 15.265, 15.25, 15.2509, 17081.0], ["2026-09-01T16:17:00+00:00", 15.255, 15.255, 15.22, 15.2299, 66606.0], ["2026-09-01T16:18:00+00:00", 15.225, 15.225, 15.21, 15.215, 116390.0], ["2026-09-01T16:19:00+00:00", 15.215, 15.22, 15.21, 15.215, 12996.0], ["2026-09-01T16:20:00+00:00", 15.215, 15.22, 15.2, 15.205, 123514.0], ["2026-09-01T16:21:00+00:00", 15.2001, 15.21, 15.2, 15.205, 1873.0], ["2026-09-01T16:22:00+00:00", 15.205, 15.21, 15.19, 15.2, 65260.0], ["2026-09-01T16:23:00+00:00", 15.205, 15.21, 15.19, 15.2072, 52066.0], ["2026-09-01T16:24:00+00:00", 15.205, 15.21, 15.19, 15.21, 91850.0], ["2026-09-01T16:25:00+00:00", 15.21, 15.2151, 15.2, 15.215, 102930.0], ["2026-09-01T16:26:00+00:00", 15.21, 15.21, 15.195, 15.195, 14123.0], ["2026-09-01T16:27:00+00:00", 15.2, 15.2, 15.195, 15.195, 2735.0], ["2026-09-01T16:28:00+00:00", 15.19, 15.21, 15.19, 15.195, 66053.0], ["2026-09-01T16:29:00+00:00", 15.19, 15.195, 15.19, 15.195, 12494.0], ["2026-09-01T16:30:00+00:00", 15.2, 15.2, 15.19, 15.195, 20036.0], ["2026-09-01T16:31:00+00:00", 15.19, 15.19, 15.18, 15.185, 133168.0], ["2026-09-01T16:32:00+00:00", 15.18, 15.185, 15.17, 15.185, 67274.0], ["2026-09-01T16:33:00+00:00", 15.18, 15.189, 15.161, 15.165, 59904.0], ["2026-09-01T16:34:00+00:00", 15.165, 15.165, 15.155, 15.155, 35729.0], ["2026-09-01T16:35:00+00:00", 15.155, 15.16, 15.151, 15.155, 20153.0], ["2026-09-01T16:36:00+00:00", 15.155, 15.175, 15.14, 15.175, 116980.0], ["2026-09-01T16:37:00+00:00", 15.175, 15.18, 15.175, 15.175, 20955.0], ["2026-09-01T16:38:00+00:00", 15.18, 15.2, 15.17, 15.195, 105648.0], ["2026-09-01T16:39:00+00:00", 15.195, 15.22, 15.195, 15.215, 115239.0], ["2026-09-01T16:40:00+00:00", 15.22, 15.23, 15.21, 15.225, 60602.0], ["2026-09-01T16:41:00+00:00", 15.225, 15.23, 15.225, 15.225, 5202.0], ["2026-09-01T16:42:00+00:00", 15.2201, 15.23, 15.205, 15.205, 36642.0], ["2026-09-01T16:43:00+00:00", 15.21, 15.22, 15.2, 15.215, 101685.0], ["2026-09-01T16:44:00+00:00", 15.22, 15.225, 15.21, 15.215, 114949.0], ["2026-09-01T16:45:00+00:00", 15.2191, 15.2191, 15.21, 15.215, 101004.0], ["2026-09-01T16:46:00+00:00", 15.21, 15.24, 15.21, 15.235, 127073.0], ["2026-09-01T16:47:00+00:00", 15.23, 15.2399, 15.22, 15.235, 53565.0], ["2026-09-01T16:48:00+00:00", 15.23, 15.23, 15.22, 15.225, 65387.0], ["2026-09-01T16:49:00+00:00", 15.2291, 15.2291, 15.225, 15.225, 12865.0], ["2026-09-01T16:50:00+00:00", 15.225, 15.24, 15.22, 15.235, 101910.0], ["2026-09-01T16:51:00+00:00", 15.235, 15.2399, 15.23, 15.235, 115197.0], ["2026-09-01T16:52:00+00:00", 15.235, 15.24, 15.232, 15.24, 5870.0], ["2026-09-01T16:53:00+00:00", 15.24, 15.24, 15.23, 15.235, 11398.0], ["2026-09-01T16:54:00+00:00", 15.235, 15.25, 15.23, 15.245, 111579.0], ["2026-09-01T16:55:00+00:00", 15.245, 15.245, 15.245, 15.245, 4338.0], ["2026-09-01T16:56:00+00:00", 15.24, 15.26, 15.24, 15.2599, 61152.0], ["2026-09-01T16:57:00+00:00", 15.255, 15.2591, 15.24, 15.2591, 59946.0], ["2026-09-01T16:58:00+00:00", 15.255, 15.255, 15.25, 15.255, 49083.0], ["2026-09-01T16:59:00+00:00", 15.25, 15.25, 15.24, 15.24, 11977.0], ["2026-09-01T17:00:00+00:00", 15.245, 15.249, 15.23, 15.24, 42892.0], ["2026-09-01T17:01:00+00:00", 15.249, 15.249, 15.245, 15.245, 3555.0], ["2026-09-01T17:02:00+00:00", 15.249, 15.249, 15.241, 15.245, 1590.0], ["2026-09-01T17:03:00+00:00", 15.245, 15.245, 15.24, 15.24, 15166.0], ["2026-09-01T17:04:00+00:00", 15.235, 15.235, 15.23, 15.23, 3582.0], ["2026-09-01T17:05:00+00:00", 15.23, 15.23, 15.22, 15.225, 23632.0], ["2026-09-01T17:06:00+00:00", 15.225, 15.225, 15.22, 15.22, 21359.0], ["2026-09-01T17:07:00+00:00", 15.22, 15.235, 15.21, 15.235, 105695.0], ["2026-09-01T17:08:00+00:00", 15.235, 15.245, 15.23, 15.23, 133767.0], ["2026-09-01T17:09:00+00:00", 15.225, 15.235, 15.22, 15.235, 11030.0], ["2026-09-01T17:10:00+00:00", 15.235, 15.235, 15.235, 15.235, 6725.0], ["2026-09-01T17:11:00+00:00", 15.235, 15.25, 15.23, 15.245, 86099.0], ["2026-09-01T17:12:00+00:00", 15.24, 15.245, 15.23, 15.245, 121702.0], ["2026-09-01T17:13:00+00:00", 15.245, 15.25, 15.235, 15.2359, 54683.0], ["2026-09-01T17:14:00+00:00", 15.24, 15.245, 15.23, 15.245, 86915.0], ["2026-09-01T17:15:00+00:00", 15.245, 15.255, 15.24, 15.255, 21737.0], ["2026-09-01T17:16:00+00:00", 15.255, 15.27, 15.25, 15.255, 174612.0], ["2026-09-01T17:17:00+00:00", 15.255, 15.2691, 15.25, 15.265, 81824.0], ["2026-09-01T17:18:00+00:00", 15.26, 15.265, 15.26, 15.265, 28705.0], ["2026-09-01T17:19:00+00:00", 15.265, 15.27, 15.2512, 15.2512, 70978.0], ["2026-09-01T17:20:00+00:00", 15.255, 15.255, 15.24, 15.245, 50993.0], ["2026-09-01T17:21:00+00:00", 15.245, 15.25, 15.24, 15.24, 20926.0], ["2026-09-01T17:22:00+00:00", 15.245, 15.245, 15.24, 15.24, 5060.0], ["2026-09-01T17:23:00+00:00", 15.24, 15.241, 15.235, 15.235, 31375.0], ["2026-09-01T17:24:00+00:00", 15.23, 15.25, 15.23, 15.245, 149450.0], ["2026-09-01T17:25:00+00:00", 15.2411, 15.245, 15.22, 15.235, 93452.0], ["2026-09-01T17:26:00+00:00", 15.2398, 15.24, 15.235, 15.235, 34041.0], ["2026-09-01T17:27:00+00:00", 15.235, 15.25, 15.23, 15.245, 53055.0], ["2026-09-01T17:28:00+00:00", 15.245, 15.26, 15.24, 15.255, 84167.0], ["2026-09-01T17:29:00+00:00", 15.2576, 15.27, 15.25, 15.26, 70887.0], ["2026-09-01T17:30:00+00:00", 15.265, 15.275, 15.26, 15.265, 123306.0], ["2026-09-01T17:31:00+00:00", 15.27, 15.275, 15.26, 15.275, 13910.0], ["2026-09-01T17:32:00+00:00", 15.275, 15.29, 15.27, 15.285, 120458.0], ["2026-09-01T17:33:00+00:00", 15.285, 15.3, 15.28, 15.285, 92709.0], ["2026-09-01T17:34:00+00:00", 15.28, 15.29, 15.28, 15.285, 17983.0], ["2026-09-01T17:35:00+00:00", 15.29, 15.3, 15.28, 15.29, 138927.0], ["2026-09-01T17:36:00+00:00", 15.285, 15.3, 15.28, 15.285, 148982.0], ["2026-09-01T17:37:00+00:00", 15.28, 15.28, 15.27, 15.275, 76335.0], ["2026-09-01T17:38:00+00:00", 15.275, 15.28, 15.27, 15.28, 17417.0], ["2026-09-01T17:39:00+00:00", 15.275, 15.29, 15.27, 15.28, 124179.0], ["2026-09-01T17:40:00+00:00", 15.28, 15.29, 15.27, 15.29, 25859.0], ["2026-09-01T17:41:00+00:00", 15.28, 15.29, 15.27, 15.285, 116085.0], ["2026-09-01T17:42:00+00:00", 15.285, 15.285, 15.282, 15.285, 13340.0], ["2026-09-01T17:43:00+00:00", 15.285, 15.285, 15.285, 15.285, 4949.0], ["2026-09-01T17:44:00+00:00", 15.28, 15.285, 15.275, 15.275, 21868.0], ["2026-09-01T17:45:00+00:00", 15.275, 15.2899, 15.27, 15.285, 12438.0], ["2026-09-01T17:46:00+00:00", 15.285, 15.29, 15.28, 15.28, 58922.0], ["2026-09-01T17:47:00+00:00", 15.285, 15.29, 15.285, 15.285, 30746.0], ["2026-09-01T17:48:00+00:00", 15.285, 15.29, 15.28, 15.285, 57875.0], ["2026-09-01T17:49:00+00:00", 15.285, 15.29, 15.28, 15.28, 28269.0], ["2026-09-01T17:50:00+00:00", 15.285, 15.285, 15.28, 15.285, 50282.0], ["2026-09-01T17:51:00+00:00", 15.285, 15.29, 15.28, 15.285, 15276.0], ["2026-09-01T17:52:00+00:00", 15.285, 15.285, 15.28, 15.28, 17006.0], ["2026-09-01T17:53:00+00:00", 15.275, 15.275, 15.27, 15.275, 17784.0], ["2026-09-01T17:54:00+00:00", 15.28, 15.28, 15.27, 15.275, 50365.0], ["2026-09-01T17:55:00+00:00", 15.28, 15.29, 15.27, 15.286, 152021.0], ["2026-09-01T17:56:00+00:00", 15.29, 15.29, 15.2701, 15.272, 77377.0], ["2026-09-01T17:57:00+00:00", 15.2712, 15.28, 15.27, 15.275, 2279.0], ["2026-09-01T17:58:00+00:00", 15.2788, 15.2788, 15.27, 15.275, 1586.0], ["2026-09-01T17:59:00+00:00", 15.27, 15.275, 15.27, 15.275, 8135.0], ["2026-09-01T18:00:00+00:00", 15.2709, 15.285, 15.27, 15.285, 61774.0], ["2026-09-01T18:01:00+00:00", 15.285, 15.285, 15.2501, 15.255, 209359.0], ["2026-09-01T18:02:00+00:00", 15.25, 15.255, 15.24, 15.255, 25494.0], ["2026-09-01T18:03:00+00:00", 15.2512, 15.255, 15.24, 15.25, 14419.0], ["2026-09-01T18:04:00+00:00", 15.25, 15.25, 15.24, 15.245, 8709.0], ["2026-09-01T18:05:00+00:00", 15.245, 15.25, 15.24, 15.24, 23704.0], ["2026-09-01T18:06:00+00:00", 15.24, 15.25, 15.24, 15.24, 16319.0], ["2026-09-01T18:07:00+00:00", 15.245, 15.25, 15.24, 15.25, 1838.0], ["2026-09-01T18:08:00+00:00", 15.245, 15.25, 15.24, 15.25, 61610.0], ["2026-09-01T18:09:00+00:00", 15.25, 15.25, 15.2401, 15.2451, 14924.0], ["2026-09-01T18:10:00+00:00", 15.245, 15.245, 15.23, 15.245, 84311.0], ["2026-09-01T18:11:00+00:00", 15.245, 15.25, 15.24, 15.245, 41285.0], ["2026-09-01T18:12:00+00:00", 15.245, 15.245, 15.24, 15.245, 1241.0], ["2026-09-01T18:13:00+00:00", 15.24, 15.245, 15.24, 15.24, 2082.0], ["2026-09-01T18:14:00+00:00", 15.24, 15.2488, 15.24, 15.24, 3240.0], ["2026-09-01T18:15:00+00:00", 15.245, 15.2488, 15.24, 15.245, 7443.0], ["2026-09-01T18:16:00+00:00", 15.24, 15.24, 15.23, 15.23, 23076.0], ["2026-09-01T18:17:00+00:00", 15.23, 15.25, 15.23, 15.245, 66704.0], ["2026-09-01T18:18:00+00:00", 15.245, 15.245, 15.23, 15.24, 43319.0], ["2026-09-01T18:19:00+00:00", 15.245, 15.25, 15.24, 15.24, 12260.0], ["2026-09-01T18:20:00+00:00", 15.245, 15.25, 15.24, 15.245, 27795.0], ["2026-09-01T18:21:00+00:00", 15.245, 15.25, 15.24, 15.245, 71797.0], ["2026-09-01T18:22:00+00:00", 15.245, 15.245, 15.24, 15.24, 33893.0], ["2026-09-01T18:23:00+00:00", 15.245, 15.25, 15.23, 15.24, 119829.0], ["2026-09-01T18:24:00+00:00", 15.24, 15.24, 15.23, 15.23, 15856.0], ["2026-09-01T18:25:00+00:00", 15.23, 15.235, 15.22, 15.235, 93756.0], ["2026-09-01T18:26:00+00:00", 15.235, 15.235, 15.225, 15.225, 44763.0], ["2026-09-01T18:27:00+00:00", 15.225, 15.225, 15.225, 15.225, 1904.0], ["2026-09-01T18:28:00+00:00", 15.22, 15.225, 15.2, 15.215, 92165.0], ["2026-09-01T18:29:00+00:00", 15.211, 15.215, 15.21, 15.21, 7971.0], ["2026-09-01T18:30:00+00:00", 15.21, 15.21, 15.19, 15.205, 242162.0], ["2026-09-01T18:31:00+00:00", 15.2002, 15.205, 15.2, 15.205, 52015.0], ["2026-09-01T18:32:00+00:00", 15.205, 15.205, 15.205, 15.205, 2415.0], ["2026-09-01T18:33:00+00:00", 15.205, 15.205, 15.2, 15.205, 1890.0], ["2026-09-01T18:34:00+00:00", 15.21, 15.21, 15.2, 15.2009, 42284.0], ["2026-09-01T18:35:00+00:00", 15.205, 15.21, 15.2, 15.21, 4368.0], ["2026-09-01T18:36:00+00:00", 15.205, 15.215, 15.2, 15.21, 65240.0], ["2026-09-01T18:37:00+00:00", 15.205, 15.205, 15.19, 15.1999, 54625.0], ["2026-09-01T18:38:00+00:00", 15.199, 15.1999, 15.185, 15.19, 58790.0], ["2026-09-01T18:39:00+00:00", 15.185, 15.185, 15.18, 15.1801, 30945.0], ["2026-09-01T18:40:00+00:00", 15.1809, 15.19, 15.18, 15.185, 84751.0], ["2026-09-01T18:41:00+00:00", 15.18, 15.19, 15.18, 15.18, 22715.0], ["2026-09-01T18:42:00+00:00", 15.18, 15.18, 15.16, 15.165, 42903.0], ["2026-09-01T18:43:00+00:00", 15.17, 15.175, 15.16, 15.172, 83564.0], ["2026-09-01T18:44:00+00:00", 15.171, 15.1751, 15.17, 15.171, 13638.0], ["2026-09-01T18:45:00+00:00", 15.171, 15.171, 15.16, 15.1625, 14917.0], ["2026-09-01T18:46:00+00:00", 15.165, 15.165, 15.145, 15.145, 16185.0], ["2026-09-01T18:47:00+00:00", 15.15, 15.15, 15.14, 15.145, 14935.0], ["2026-09-01T18:48:00+00:00", 15.14, 15.145, 15.14, 15.14, 32214.0], ["2026-09-01T18:49:00+00:00", 15.145, 15.16, 15.14, 15.15, 70039.0], ["2026-09-01T18:50:00+00:00", 15.155, 15.155, 15.15, 15.155, 42099.0], ["2026-09-01T18:51:00+00:00", 15.155, 15.16, 15.15, 15.16, 71155.0], ["2026-09-01T18:52:00+00:00", 15.16, 15.16, 15.15, 15.155, 27790.0], ["2026-09-01T18:53:00+00:00", 15.1599, 15.16, 15.15, 15.155, 60387.0], ["2026-09-01T18:54:00+00:00", 15.155, 15.16, 15.14, 15.155, 147200.0], ["2026-09-01T18:55:00+00:00", 15.15, 15.17, 15.15, 15.165, 63453.0], ["2026-09-01T18:56:00+00:00", 15.165, 15.175, 15.165, 15.175, 58285.0], ["2026-09-01T18:57:00+00:00", 15.17, 15.18, 15.17, 15.175, 45341.0], ["2026-09-01T18:58:00+00:00", 15.175, 15.18, 15.175, 15.175, 15323.0], ["2026-09-01T18:59:00+00:00", 15.175, 15.18, 15.17, 15.17, 28533.0], ["2026-09-01T19:00:00+00:00", 15.175, 15.19, 15.17, 15.185, 58460.0], ["2026-09-01T19:01:00+00:00", 15.185, 15.19, 15.185, 15.19, 26344.0], ["2026-09-01T19:02:00+00:00", 15.185, 15.19, 15.175, 15.18, 52272.0], ["2026-09-01T19:03:00+00:00", 15.18, 15.19, 15.17, 15.185, 18720.0], ["2026-09-01T19:04:00+00:00", 15.185, 15.2, 15.18, 15.19, 126526.0], ["2026-09-01T19:05:00+00:00", 15.1899, 15.2, 15.18, 15.195, 94262.0], ["2026-09-01T19:06:00+00:00", 15.19, 15.2, 15.19, 15.19, 64839.0], ["2026-09-01T19:07:00+00:00", 15.19, 15.191, 15.17, 15.175, 47627.0], ["2026-09-01T19:08:00+00:00", 15.175, 15.18, 15.17, 15.175, 8789.0], ["2026-09-01T19:09:00+00:00", 15.1786, 15.18, 15.16, 15.165, 19777.0], ["2026-09-01T19:10:00+00:00", 15.165, 15.17, 15.16, 15.16, 84454.0], ["2026-09-01T19:11:00+00:00", 15.165, 15.17, 15.16, 15.165, 74837.0], ["2026-09-01T19:12:00+00:00", 15.16, 15.17, 15.16, 15.16, 23909.0], ["2026-09-01T19:13:00+00:00", 15.165, 15.17, 15.16, 15.17, 61763.0], ["2026-09-01T19:14:00+00:00", 15.165, 15.17, 15.16, 15.165, 27572.0], ["2026-09-01T19:15:00+00:00", 15.165, 15.18, 15.16, 15.165, 84531.0], ["2026-09-01T19:16:00+00:00", 15.1699, 15.17, 15.16, 15.165, 21146.0], ["2026-09-01T19:17:00+00:00", 15.165, 15.17, 15.155, 15.1599, 71923.0], ["2026-09-01T19:18:00+00:00", 15.155, 15.155, 15.15, 15.155, 37820.0], ["2026-09-01T19:19:00+00:00", 15.155, 15.17, 15.15, 15.15, 75153.0], ["2026-09-01T19:20:00+00:00", 15.15, 15.16, 15.14, 15.155, 60853.0], ["2026-09-01T19:21:00+00:00", 15.155, 15.16, 15.15, 15.16, 49562.0], ["2026-09-01T19:22:00+00:00", 15.15, 15.16, 15.15, 15.155, 25290.0], ["2026-09-01T19:23:00+00:00", 15.155, 15.17, 15.15, 15.165, 35716.0], ["2026-09-01T19:24:00+00:00", 15.165, 15.17, 15.155, 15.155, 70116.0], ["2026-09-01T19:25:00+00:00", 15.15, 15.18, 15.15, 15.165, 173327.0], ["2026-09-01T19:26:00+00:00", 15.165, 15.165, 15.165, 15.165, 6316.0], ["2026-09-01T19:27:00+00:00", 15.165, 15.17, 15.16, 15.16, 44076.0], ["2026-09-01T19:28:00+00:00", 15.17, 15.18, 15.16, 15.175, 47598.0], ["2026-09-01T19:29:00+00:00", 15.17, 15.17, 15.15, 15.155, 108307.0], ["2026-09-01T19:30:00+00:00", 15.16, 15.16, 15.15, 15.155, 73583.0], ["2026-09-01T19:31:00+00:00", 15.15, 15.16, 15.14, 15.145, 21168.0], ["2026-09-01T19:32:00+00:00", 15.145, 15.1495, 15.13, 15.135, 108181.0], ["2026-09-01T19:33:00+00:00", 15.135, 15.14, 15.13, 15.14, 20779.0], ["2026-09-01T19:34:00+00:00", 15.13, 15.14, 15.13, 15.13, 17191.0], ["2026-09-01T19:35:00+00:00", 15.135, 15.14, 15.13, 15.135, 37507.0], ["2026-09-01T19:36:00+00:00", 15.135, 15.15, 15.13, 15.15, 100071.0], ["2026-09-01T19:37:00+00:00", 15.15, 15.15, 15.145, 15.15, 38914.0], ["2026-09-01T19:38:00+00:00", 15.145, 15.145, 15.13, 15.13, 83077.0], ["2026-09-01T19:39:00+00:00", 15.135, 15.14, 15.125, 15.125, 111410.0], ["2026-09-01T19:40:00+00:00", 15.125, 15.14, 15.12, 15.14, 86758.0], ["2026-09-01T19:41:00+00:00", 15.13, 15.14, 15.13, 15.135, 52298.0], ["2026-09-01T19:42:00+00:00", 15.14, 15.14, 15.13, 15.135, 6731.0], ["2026-09-01T19:43:00+00:00", 15.135, 15.145, 15.13, 15.1401, 120750.0], ["2026-09-01T19:44:00+00:00", 15.145, 15.145, 15.131, 15.135, 54449.0], ["2026-09-01T19:45:00+00:00", 15.135, 15.135, 15.12, 15.125, 101738.0], ["2026-09-01T19:46:00+00:00", 15.1209, 15.13, 15.12, 15.125, 114685.0], ["2026-09-01T19:47:00+00:00", 15.125, 15.13, 15.125, 15.125, 12219.0], ["2026-09-01T19:48:00+00:00", 15.1251, 15.14, 15.12, 15.135, 115232.0], ["2026-09-01T19:49:00+00:00", 15.135, 15.14, 15.13, 15.135, 70390.0], ["2026-09-01T19:50:00+00:00", 15.13, 15.14, 15.12, 15.125, 104573.0], ["2026-09-01T19:51:00+00:00", 15.125, 15.14, 15.12, 15.13, 177230.0], ["2026-09-01T19:52:00+00:00", 15.13, 15.13, 15.115, 15.115, 89360.0], ["2026-09-01T19:53:00+00:00", 15.115, 15.12, 15.1, 15.105, 145197.0], ["2026-09-01T19:54:00+00:00", 15.1088, 15.12, 15.1, 15.115, 78262.0], ["2026-09-01T19:55:00+00:00", 15.115, 15.13, 15.1, 15.125, 206370.0], ["2026-09-01T19:56:00+00:00", 15.125, 15.13, 15.12, 15.129, 51717.0], ["2026-09-01T19:57:00+00:00", 15.125, 15.13, 15.12, 15.13, 121695.0], ["2026-09-01T19:58:00+00:00", 15.125, 15.13, 15.1, 15.105, 294384.0], ["2026-09-01T19:59:00+00:00", 15.105, 15.14, 15.1, 15.125, 396057.0], ["2026-09-01T20:00:00+00:00", 15.12, 15.12, 15.12, 15.12, 1325365.0]]