[["2026-09-01T13:30:00+00:00", 8.14, 8.25, 7.9701, 8.08, 41841.0], ["2026-09-01T13:31:00+00:00", 8.115, 8.28, 8.08, 8.205, 39592.0], ["2026-09-01T13:32:00+00:00", 8.209, 8.25, 8.15, 8.175, 38313.0], ["2026-09-01T13:33:00+00:00", 8.2, 8.2, 8.07, 8.105, 36168.0], ["2026-09-01T13:34:00+00:00", 8.11, 8.1319, 8.06, 8.1089, 15868.0], ["2026-09-01T13:35:00+00:00", 8.085, 8.11, 8.0728, 8.09, 22535.0], ["2026-09-01T13:36:00+00:00", 8.1162, 8.16, 8.0, 8.005, 25435.0], ["2026-09-01T13:37:00+00:00", 8.0, 8.02, 7.95, 7.98, 30822.0], ["2026-09-01T13:38:00+00:00", 8.0, 8.01, 7.96, 7.972, 10404.0], ["2026-09-01T13:39:00+00:00", 7.98, 8.045, 7.98, 8.005, 9047.0], ["2026-09-01T13:40:00+00:00", 7.9802, 8.1, 7.9201, 8.055, 12387.0], ["2026-09-01T13:41:00+00:00", 8.02, 8.02, 7.96, 7.98, 4901.0], ["2026-09-01T13:42:00+00:00", 7.975, 8.07, 7.975, 8.0687, 5540.0], ["2026-09-01T13:43:00+00:00", 8.04, 8.045, 7.96, 7.96, 9122.0], ["2026-09-01T13:44:00+00:00", 7.96, 8.01, 7.9501, 8.01, 5910.0], ["2026-09-01T13:45:00+00:00", 8.05, 8.0815, 7.95, 8.02, 7972.0], ["2026-09-01T13:46:00+00:00", 8.0568, 8.0646, 7.95, 7.96, 2454.0], ["2026-09-01T13:47:00+00:00", 7.95, 7.95, 7.94, 7.9401, 10203.0], ["2026-09-01T13:48:00+00:00", 7.94, 8.0095, 7.86, 8.0095, 23119.0], ["2026-09-01T13:49:00+00:00", 7.96, 8.2, 7.955, 8.14, 39182.0], ["2026-09-01T13:50:00+00:00", 8.135, 8.135, 8.0001, 8.05, 24198.0], ["2026-09-01T13:51:00+00:00", 8.051, 8.1299, 7.87, 7.8847, 37117.0], ["2026-09-01T13:52:00+00:00", 7.8682, 7.94, 7.85, 7.9095, 20605.0], ["2026-09-01T13:53:00+00:00", 7.9001, 7.9099, 7.876, 7.876, 12526.0], ["2026-09-01T13:54:00+00:00", 7.8601, 7.87, 7.611, 7.7501, 90839.0], ["2026-09-01T13:55:00+00:00", 7.75, 7.82, 7.75, 7.79, 23577.0], ["2026-09-01T13:56:00+00:00", 7.8, 7.8412, 7.7667, 7.8412, 9404.0], ["2026-09-01T13:57:00+00:00", 7.8894, 7.89, 7.8101, 7.8101, 11977.0], ["2026-09-01T13:58:00+00:00", 7.825, 7.95, 7.8101, 7.94, 16457.0], ["2026-09-01T13:59:00+00:00", 7.94, 7.94, 7.85, 7.92, 15977.0], ["2026-09-01T14:00:00+00:00", 7.925, 7.97, 7.91, 7.97, 5620.0], ["2026-09-01T14:01:00+00:00", 7.97, 7.97, 7.8924, 7.905, 7492.0], ["2026-09-01T14:02:00+00:00", 7.8735, 7.93, 7.8735, 7.9, 1847.0], ["2026-09-01T14:03:00+00:00", 7.915, 7.9984, 7.915, 7.985, 3807.0], ["2026-09-01T14:04:00+00:00", 7.99, 7.99, 7.925, 7.97, 15501.0], ["2026-09-01T14:05:00+00:00", 8.0, 8.0799, 8.0, 8.055, 1884.0], ["2026-09-01T14:06:00+00:00", 8.08, 8.13, 8.0347, 8.11, 11677.0], ["2026-09-01T14:07:00+00:00", 8.13, 8.2, 8.126, 8.18, 37025.0], ["2026-09-01T14:08:00+00:00", 8.2, 8.3197, 8.2, 8.24, 35660.0], ["2026-09-01T14:09:00+00:00", 8.2339, 8.29, 8.2339, 8.2899, 14577.0], ["2026-09-01T14:10:00+00:00", 8.27, 8.34, 8.141, 8.251, 38120.0], ["2026-09-01T14:11:00+00:00", 8.26, 8.26, 8.1704, 8.18, 13080.0], ["2026-09-01T14:12:00+00:00", 8.22, 8.2788, 8.18, 8.18, 7620.0], ["2026-09-01T14:13:00+00:00", 8.18, 8.18, 8.08, 8.0808, 15104.0], ["2026-09-01T14:14:00+00:00", 8.0801, 8.12, 8.03, 8.08, 24792.0], ["2026-09-01T14:15:00+00:00", 8.08, 8.105, 8.05, 8.0509, 9933.0], ["2026-09-01T14:16:00+00:00", 8.05, 8.06, 8.0316, 8.0316, 2661.0], ["2026-09-01T14:17:00+00:00", 8.06, 8.08, 8.06, 8.08, 356.0], ["2026-09-01T14:18:00+00:00", 8.08, 8.145, 8.0651, 8.13, 6034.0], ["2026-09-01T14:19:00+00:00", 8.13, 8.21, 8.12, 8.21, 8133.0], ["2026-09-01T14:20:00+00:00", 8.23, 8.35, 8.2201, 8.295, 29950.0], ["2026-09-01T14:21:00+00:00", 8.295, 8.39, 8.2301, 8.3899, 13687.0], ["2026-09-01T14:22:00+00:00", 8.3999, 8.4096, 8.34, 8.34, 46999.0], ["2026-09-01T14:23:00+00:00", 8.32, 8.34, 8.27, 8.2966, 15314.0], ["2026-09-01T14:24:00+00:00", 8.3, 8.35, 8.27, 8.33, 4560.0], ["2026-09-01T14:25:00+00:00", 8.35, 8.4, 8.3301, 8.4, 8276.0], ["2026-09-01T14:26:00+00:00", 8.41, 8.4899, 8.3501, 8.36, 24667.0], ["2026-09-01T14:27:00+00:00", 8.34, 8.3897, 8.33, 8.375, 10628.0], ["2026-09-01T14:28:00+00:00", 8.3706, 8.3857, 8.3701, 8.3702, 3571.0], ["2026-09-01T14:29:00+00:00", 8.375, 8.45, 8.375, 8.42, 11790.0], ["2026-09-01T14:30:00+00:00", 8.44, 8.4753, 8.4, 8.4753, 13576.0], ["2026-09-01T14:31:00+00:00", 8.47, 8.48, 8.39, 8.42, 14999.0], ["2026-09-01T14:32:00+00:00", 8.3999, 8.4448, 8.34, 8.34, 7627.0], ["2026-09-01T14:33:00+00:00", 8.345, 8.37, 8.345, 8.37, 4267.0], ["2026-09-01T14:34:00+00:00", 8.38, 8.49, 8.38, 8.47, 14555.0], ["2026-09-01T14:35:00+00:00", 8.46, 8.48, 8.43, 8.48, 11381.0], ["2026-09-01T14:36:00+00:00", 8.4698, 8.59, 8.445, 8.535, 26790.0], ["2026-09-01T14:37:00+00:00", 8.575, 8.59, 8.5501, 8.5801, 28092.0], ["2026-09-01T14:38:00+00:00", 8.59, 8.6102, 8.58, 8.585, 30606.0], ["2026-09-01T14:39:00+00:00", 8.589, 8.59, 8.55, 8.55, 15306.0], ["2026-09-01T14:40:00+00:00", 8.54, 8.54, 8.5009, 8.51, 9156.0], ["2026-09-01T14:41:00+00:00", 8.52, 8.52, 8.51, 8.5101, 15553.0], ["2026-09-01T14:42:00+00:00", 8.515, 8.515, 8.4518, 8.48, 7052.0], ["2026-09-01T14:43:00+00:00", 8.48, 8.61, 8.48, 8.565, 18555.0], ["2026-09-01T14:44:00+00:00", 8.5401, 8.5497, 8.5401, 8.5401, 5932.0], ["2026-09-01T14:45:00+00:00", 8.545, 8.575, 8.54, 8.54, 8325.0], ["2026-09-01T14:46:00+00:00", 8.5399, 8.5399, 8.53, 8.535, 4561.0], ["2026-09-01T14:47:00+00:00", 8.535, 8.535, 8.52, 8.52, 6321.0], ["2026-09-01T14:48:00+00:00", 8.4802, 8.485, 8.4, 8.41, 14188.0], ["2026-09-01T14:49:00+00:00", 8.4085, 8.53, 8.4001, 8.51, 11773.0], ["2026-09-01T14:50:00+00:00", 8.525, 8.525, 8.4098, 8.41, 17325.0], ["2026-09-01T14:51:00+00:00", 8.415, 8.4967, 8.415, 8.43, 5028.0], ["2026-09-01T14:52:00+00:00", 8.42, 8.45, 8.42, 8.44, 3825.0], ["2026-09-01T14:53:00+00:00", 8.4401, 8.46, 8.405, 8.42, 18630.0], ["2026-09-01T14:54:00+00:00", 8.44, 8.5, 8.4, 8.5, 24793.0], ["2026-09-01T14:55:00+00:00", 8.5, 8.59, 8.495, 8.5713, 15467.0], ["2026-09-01T14:56:00+00:00", 8.58, 8.66, 8.57, 8.6, 29627.0], ["2026-09-01T14:57:00+00:00", 8.6, 8.6362, 8.6, 8.625, 6178.0], ["2026-09-01T14:58:00+00:00", 8.63, 8.66, 8.57, 8.57, 10688.0], ["2026-09-01T14:59:00+00:00", 8.5602, 8.6, 8.5602, 8.58, 1156.0], ["2026-09-01T15:00:00+00:00", 8.59, 8.64, 8.565, 8.5799, 5703.0], ["2026-09-01T15:01:00+00:00", 8.565, 8.565, 8.45, 8.46, 8993.0], ["2026-09-01T15:02:00+00:00", 8.48, 8.55, 8.48, 8.55, 3018.0], ["2026-09-01T15:03:00+00:00", 8.55, 8.55, 8.5106, 8.52, 3158.0], ["2026-09-01T15:04:00+00:00", 8.51, 8.6382, 8.51, 8.61, 12681.0], ["2026-09-01T15:05:00+00:00", 8.6382, 8.66, 8.61, 8.615, 5898.0], ["2026-09-01T15:06:00+00:00", 8.615, 8.69, 8.61, 8.64, 17469.0], ["2026-09-01T15:07:00+00:00", 8.65, 8.655, 8.6201, 8.645, 6171.0], ["2026-09-01T15:08:00+00:00", 8.65, 8.65, 8.6099, 8.625, 7782.0], ["2026-09-01T15:09:00+00:00", 8.61, 8.6305, 8.61, 8.63, 2192.0], ["2026-09-01T15:10:00+00:00", 8.63, 8.63, 8.4601, 8.4601, 16397.0], ["2026-09-01T15:11:00+00:00", 8.47, 8.6, 8.45, 8.52, 22590.0], ["2026-09-01T15:12:00+00:00", 8.55, 8.63, 8.55, 8.575, 6052.0], ["2026-09-01T15:13:00+00:00", 8.59, 8.6, 8.58, 8.583, 4367.0], ["2026-09-01T15:14:00+00:00", 8.59, 8.63, 8.5801, 8.61, 4240.0], ["2026-09-01T15:15:00+00:00", 8.61, 8.86, 8.61, 8.735, 44228.0], ["2026-09-01T15:16:00+00:00", 8.73, 8.83, 8.7185, 8.82, 17991.0], ["2026-09-01T15:17:00+00:00", 8.7971, 8.8199, 8.78, 8.78, 10546.0], ["2026-09-01T15:18:00+00:00", 8.78, 8.85, 8.76, 8.84, 25196.0], ["2026-09-01T15:19:00+00:00", 8.8597, 8.9499, 8.85, 8.895, 46757.0], ["2026-09-01T15:20:00+00:00", 8.895, 8.9995, 8.86, 8.9995, 28324.0], ["2026-09-01T15:21:00+00:00", 8.9897, 9.06, 8.9, 8.96, 64472.0], ["2026-09-01T15:22:00+00:00", 8.9799, 9.05, 8.945, 9.035, 63069.0], ["2026-09-01T15:23:00+00:00", 9.035, 9.09, 8.91, 8.945, 61055.0], ["2026-09-01T15:24:00+00:00", 8.93, 8.98, 8.86, 8.9, 33713.0], ["2026-09-01T15:25:00+00:00", 8.9088, 8.97, 8.71, 8.71, 30088.0], ["2026-09-01T15:26:00+00:00", 8.71, 8.7844, 8.6699, 8.6699, 43468.0], ["2026-09-01T15:27:00+00:00", 8.6406, 8.7, 8.6, 8.62, 56928.0], ["2026-09-01T15:28:00+00:00", 8.6619, 8.71, 8.64, 8.68, 51864.0], ["2026-09-01T15:29:00+00:00", 8.69, 8.74, 8.69, 8.73, 24742.0], ["2026-09-01T15:30:00+00:00", 8.7207, 8.7454, 8.72, 8.7454, 8289.0], ["2026-09-01T15:31:00+00:00", 8.7401, 8.8953, 8.74, 8.8492, 13096.0], ["2026-09-01T15:32:00+00:00", 8.83, 8.84, 8.76, 8.8, 20114.0], ["2026-09-01T15:33:00+00:00", 8.8396, 8.8396, 8.5, 8.578, 60345.0], ["2026-09-01T15:34:00+00:00", 8.5999, 8.65, 8.5944, 8.6493, 4376.0], ["2026-09-01T15:35:00+00:00", 8.65, 8.7399, 8.65, 8.7298, 13529.0], ["2026-09-01T15:36:00+00:00", 8.73, 8.81, 8.73, 8.7594, 9111.0], ["2026-09-01T15:37:00+00:00", 8.74, 8.74, 8.705, 8.7245, 15571.0], ["2026-09-01T15:38:00+00:00", 8.7387, 8.7387, 8.63, 8.67, 10940.0], ["2026-09-01T15:39:00+00:00", 8.6681, 8.6799, 8.6364, 8.6364, 4950.0], ["2026-09-01T15:40:00+00:00", 8.66, 8.6801, 8.66, 8.6801, 3396.0], ["2026-09-01T15:41:00+00:00", 8.7346, 8.7346, 8.67, 8.68, 2628.0], ["2026-09-01T15:42:00+00:00", 8.675, 8.68, 8.675, 8.68, 1836.0], ["2026-09-01T15:43:00+00:00", 8.67, 8.6799, 8.63, 8.635, 9379.0], ["2026-09-01T15:44:00+00:00", 8.6302, 8.635, 8.52, 8.54, 14299.0], ["2026-09-01T15:45:00+00:00", 8.535, 8.615, 8.52, 8.615, 14294.0], ["2026-09-01T15:46:00+00:00", 8.66, 8.72, 8.6503, 8.7, 4830.0], ["2026-09-01T15:47:00+00:00", 8.7416, 8.7462, 8.6901, 8.6997, 7994.0], ["2026-09-01T15:48:00+00:00", 8.7, 8.7199, 8.7, 8.7199, 4373.0], ["2026-09-01T15:49:00+00:00", 8.715, 8.785, 8.71, 8.75, 12761.0], ["2026-09-01T15:50:00+00:00", 8.755, 8.755, 8.71, 8.71, 5924.0], ["2026-09-01T15:51:00+00:00", 8.69, 8.69, 8.64, 8.64, 787.0], ["2026-09-01T15:52:00+00:00", 8.6393, 8.64, 8.58, 8.61, 8956.0], ["2026-09-01T15:53:00+00:00", 8.63, 8.682, 8.63, 8.682, 1558.0], ["2026-09-01T15:54:00+00:00", 8.68, 8.7, 8.68, 8.6998, 2926.0], ["2026-09-01T15:55:00+00:00", 8.685, 8.69, 8.68, 8.685, 1904.0], ["2026-09-01T15:56:00+00:00", 8.67, 8.69, 8.65, 8.69, 2973.0], ["2026-09-01T15:57:00+00:00", 8.65, 8.65, 8.6, 8.6, 6030.0], ["2026-09-01T15:58:00+00:00", 8.625, 8.65, 8.625, 8.64, 2400.0], ["2026-09-01T15:59:00+00:00", 8.64, 8.66, 8.64, 8.66, 3421.0], ["2026-09-01T16:00:00+00:00", 8.64, 8.6496, 8.63, 8.6496, 2422.0], ["2026-09-01T16:01:00+00:00", 8.63, 8.63, 8.5801, 8.6293, 5826.0], ["2026-09-01T16:02:00+00:00", 8.62, 8.62, 8.53, 8.53, 5770.0], ["2026-09-01T16:03:00+00:00", 8.55, 8.57, 8.51, 8.514, 2882.0], ["2026-09-01T16:04:00+00:00", 8.51, 8.52, 8.51, 8.52, 7446.0], ["2026-09-01T16:05:00+00:00", 8.53, 8.5892, 8.52, 8.5892, 6800.0], ["2026-09-01T16:06:00+00:00", 8.6, 8.69, 8.5934, 8.63, 7370.0], ["2026-09-01T16:07:00+00:00", 8.6475, 8.6475, 8.6475, 8.6475, 393.0], ["2026-09-01T16:08:00+00:00", 8.6299, 8.63, 8.6218, 8.6218, 1469.0], ["2026-09-01T16:09:00+00:00", 8.6203, 8.6299, 8.58, 8.58, 5248.0], ["2026-09-01T16:10:00+00:00", 8.58, 8.58, 8.58, 8.58, 466.0], ["2026-09-01T16:11:00+00:00", 8.58, 8.58, 8.5696, 8.5696, 919.0], ["2026-09-01T16:12:00+00:00", 8.55, 8.5512, 8.55, 8.5512, 590.0], ["2026-09-01T16:13:00+00:00", 8.55, 8.555, 8.53, 8.53, 4639.0], ["2026-09-01T16:14:00+00:00", 8.521, 8.5244, 8.5, 8.5, 8935.0], ["2026-09-01T16:15:00+00:00", 8.53, 8.58, 8.51, 8.565, 4971.0], ["2026-09-01T16:16:00+00:00", 8.585, 8.585, 8.545, 8.545, 1317.0], ["2026-09-01T16:17:00+00:00", 8.51, 8.545, 8.49, 8.545, 13911.0], ["2026-09-01T16:18:00+00:00", 8.56, 8.6165, 8.56, 8.6165, 8274.0], ["2026-09-01T16:19:00+00:00", 8.6, 8.62, 8.6, 8.61, 4048.0], ["2026-09-01T16:20:00+00:00", 8.6014, 8.61, 8.55, 8.55, 6910.0], ["2026-09-01T16:21:00+00:00", 8.59, 8.6, 8.58, 8.6, 1869.0], ["2026-09-01T16:22:00+00:00", 8.61, 8.7, 8.61, 8.7, 6181.0], ["2026-09-01T16:23:00+00:00", 8.6611, 8.75, 8.6611, 8.7, 22189.0], ["2026-09-01T16:24:00+00:00", 8.72, 8.7385, 8.66, 8.67, 5813.0], ["2026-09-01T16:25:00+00:00", 8.66, 8.75, 8.63, 8.7088, 54065.0], ["2026-09-01T16:26:00+00:00", 8.65, 8.71, 8.65, 8.71, 605.0], ["2026-09-01T16:27:00+00:00", 8.7085, 8.71, 8.65, 8.65, 8817.0], ["2026-09-01T16:28:00+00:00", 8.655, 8.655, 8.62, 8.62, 6950.0], ["2026-09-01T16:29:00+00:00", 8.64, 8.645, 8.58, 8.58, 5662.0], ["2026-09-01T16:30:00+00:00", 8.56, 8.56, 8.54, 8.54, 7426.0], ["2026-09-01T16:31:00+00:00", 8.5199, 8.5199, 8.26, 8.27, 92134.0], ["2026-09-01T16:32:00+00:00", 8.2701, 8.35, 8.2, 8.2009, 24439.0], ["2026-09-01T16:33:00+00:00", 8.21, 8.27, 8.18, 8.2101, 34105.0], ["2026-09-01T16:34:00+00:00", 8.25, 8.27, 8.2, 8.21, 11725.0], ["2026-09-01T16:35:00+00:00", 8.2, 8.23, 8.2, 8.23, 10917.0], ["2026-09-01T16:36:00+00:00", 8.2421, 8.25, 8.2101, 8.25, 6154.0], ["2026-09-01T16:37:00+00:00", 8.2343, 8.2497, 8.18, 8.18, 6133.0], ["2026-09-01T16:38:00+00:00", 8.165, 8.2499, 8.165, 8.23, 7786.0], ["2026-09-01T16:39:00+00:00", 8.25, 8.29, 8.24, 8.29, 3766.0], ["2026-09-01T16:40:00+00:00", 8.285, 8.34, 8.26, 8.315, 6305.0], ["2026-09-01T16:41:00+00:00", 8.32, 8.32, 8.245, 8.26, 12594.0], ["2026-09-01T16:42:00+00:00", 8.26, 8.2899, 8.26, 8.28, 2778.0], ["2026-09-01T16:43:00+00:00", 8.2799, 8.2799, 8.26, 8.26, 1221.0], ["2026-09-01T16:44:00+00:00", 8.2617, 8.265, 8.2617, 8.265, 737.0], ["2026-09-01T16:45:00+00:00", 8.2613, 8.2613, 8.22, 8.23, 5999.0], ["2026-09-01T16:46:00+00:00", 8.2499, 8.25, 8.23, 8.24, 1993.0], ["2026-09-01T16:47:00+00:00", 8.25, 8.29, 8.25, 8.25, 1704.0], ["2026-09-01T16:48:00+00:00", 8.2889, 8.43, 8.2889, 8.37, 13316.0], ["2026-09-01T16:49:00+00:00", 8.37, 8.395, 8.23, 8.36, 6983.0], ["2026-09-01T16:50:00+00:00", 8.37, 8.49, 8.37, 8.49, 5385.0], ["2026-09-01T16:51:00+00:00", 8.455, 8.545, 8.4501, 8.545, 9766.0], ["2026-09-01T16:52:00+00:00", 8.54, 8.6699, 8.53, 8.6699, 23074.0], ["2026-09-01T16:53:00+00:00", 8.67, 8.7299, 8.63, 8.63, 14579.0], ["2026-09-01T16:54:00+00:00", 8.64, 8.68, 8.59, 8.62, 5528.0], ["2026-09-01T16:55:00+00:00", 8.635, 8.635, 8.63, 8.63, 1540.0], ["2026-09-01T16:56:00+00:00", 8.62, 8.67, 8.62, 8.67, 2629.0], ["2026-09-01T16:57:00+00:00", 8.67, 8.7699, 8.67, 8.7699, 11722.0], ["2026-09-01T16:58:00+00:00", 8.77, 8.77, 8.5899, 8.679, 7275.0], ["2026-09-01T16:59:00+00:00", 8.65, 8.7, 8.65, 8.6601, 2447.0], ["2026-09-01T17:00:00+00:00", 8.68, 8.68, 8.66, 8.68, 4408.0], ["2026-09-01T17:01:00+00:00", 8.67, 8.68, 8.63, 8.63, 1704.0], ["2026-09-01T17:02:00+00:00", 8.61, 8.625, 8.61, 8.6211, 2704.0], ["2026-09-01T17:03:00+00:00", 8.6281, 8.6281, 8.57, 8.59, 2251.0], ["2026-09-01T17:04:00+00:00", 8.5701, 8.5701, 8.53, 8.57, 8973.0], ["2026-09-01T17:05:00+00:00", 8.6, 8.625, 8.5952, 8.625, 2006.0], ["2026-09-01T17:06:00+00:00", 8.62, 8.63, 8.6001, 8.6002, 2233.0], ["2026-09-01T17:07:00+00:00", 8.615, 8.615, 8.615, 8.615, 1369.0], ["2026-09-01T17:08:00+00:00", 8.6099, 8.6276, 8.6, 8.625, 2055.0], ["2026-09-01T17:09:00+00:00", 8.625, 8.625, 8.625, 8.625, 250.0], ["2026-09-01T17:10:00+00:00", 8.6, 8.6, 8.5711, 8.5711, 1026.0], ["2026-09-01T17:11:00+00:00", 8.6, 8.62, 8.58, 8.58, 2570.0], ["2026-09-01T17:12:00+00:00", 8.57, 8.5783, 8.57, 8.5783, 493.0], ["2026-09-01T17:13:00+00:00", 8.6089, 8.6089, 8.5715, 8.5715, 328.0], ["2026-09-01T17:14:00+00:00", 8.57, 8.595, 8.57, 8.58, 2641.0], ["2026-09-01T17:16:00+00:00", 8.58, 8.58, 8.58, 8.58, 376.0], ["2026-09-01T17:17:00+00:00", 8.5799, 8.5799, 8.5799, 8.5799, 1154.0], ["2026-09-01T17:18:00+00:00", 8.55, 8.56, 8.55, 8.56, 1026.0], ["2026-09-01T17:19:00+00:00", 8.55, 8.55, 8.533, 8.5336, 606.0], ["2026-09-01T17:20:00+00:00", 8.539, 8.6, 8.539, 8.6, 12483.0], ["2026-09-01T17:21:00+00:00", 8.6269, 8.63, 8.6, 8.6, 2476.0], ["2026-09-01T17:22:00+00:00", 8.585, 8.585, 8.57, 8.57, 589.0], ["2026-09-01T17:24:00+00:00", 8.53, 8.54, 8.52, 8.52, 2888.0], ["2026-09-01T17:25:00+00:00", 8.55, 8.55, 8.55, 8.55, 1020.0], ["2026-09-01T17:26:00+00:00", 8.585, 8.585, 8.55, 8.55, 543.0], ["2026-09-01T17:27:00+00:00", 8.62, 8.62, 8.62, 8.62, 895.0], ["2026-09-01T17:28:00+00:00", 8.6, 8.6, 8.6, 8.6, 386.0], ["2026-09-01T17:29:00+00:00", 8.6, 8.6, 8.6, 8.6, 1025.0], ["2026-09-01T17:30:00+00:00", 8.61, 8.61, 8.57, 8.575, 2940.0], ["2026-09-01T17:31:00+00:00", 8.563, 8.6187, 8.563, 8.6187, 3550.0], ["2026-09-01T17:32:00+00:00", 8.61, 8.67, 8.61, 8.65, 9566.0], ["2026-09-01T17:33:00+00:00", 8.65, 8.74, 8.64, 8.73, 7644.0], ["2026-09-01T17:34:00+00:00", 8.71, 8.78, 8.71, 8.77, 11882.0], ["2026-09-01T17:35:00+00:00", 8.77, 8.7892, 8.7565, 8.78, 6163.0], ["2026-09-01T17:36:00+00:00", 8.7746, 8.78, 8.75, 8.75, 4528.0], ["2026-09-01T17:37:00+00:00", 8.7516, 8.79, 8.7516, 8.7894, 4446.0], ["2026-09-01T17:38:00+00:00", 8.77, 8.91, 8.77, 8.9, 28507.0], ["2026-09-01T17:39:00+00:00", 8.8988, 8.9499, 8.7801, 8.9107, 24492.0], ["2026-09-01T17:40:00+00:00", 8.94, 8.9414, 8.85, 8.8518, 10711.0], ["2026-09-01T17:41:00+00:00", 8.85, 8.85, 8.81, 8.82, 4198.0], ["2026-09-01T17:42:00+00:00", 8.82, 8.875, 8.82, 8.8609, 2630.0], ["2026-09-01T17:43:00+00:00", 8.875, 8.9, 8.79, 8.861, 8206.0], ["2026-09-01T17:44:00+00:00", 8.8601, 8.88, 8.8601, 8.87, 6118.0], ["2026-09-01T17:45:00+00:00", 8.86, 8.86, 8.7901, 8.7901, 4193.0], ["2026-09-01T17:46:00+00:00", 8.82, 8.825, 8.805, 8.81, 2368.0], ["2026-09-01T17:47:00+00:00", 8.82, 8.82, 8.81, 8.81, 3782.0], ["2026-09-01T17:48:00+00:00", 8.8142, 8.82, 8.79, 8.7901, 5350.0], ["2026-09-01T17:49:00+00:00", 8.7987, 8.8142, 8.7668, 8.7668, 3624.0], ["2026-09-01T17:50:00+00:00", 8.75, 8.77, 8.72, 8.77, 5889.0], ["2026-09-01T17:51:00+00:00", 8.75, 8.77, 8.7227, 8.77, 1222.0], ["2026-09-01T17:52:00+00:00", 8.785, 8.8, 8.785, 8.8, 418.0], ["2026-09-01T17:53:00+00:00", 8.81, 8.84, 8.78, 8.8099, 5823.0], ["2026-09-01T17:54:00+00:00", 8.8, 8.8321, 8.7201, 8.79, 5963.0], ["2026-09-01T17:55:00+00:00", 8.765, 8.765, 8.765, 8.765, 577.0], ["2026-09-01T17:56:00+00:00", 8.77, 8.7794, 8.7502, 8.7502, 749.0], ["2026-09-01T17:57:00+00:00", 8.78, 8.8, 8.65, 8.72, 23365.0], ["2026-09-01T17:58:00+00:00", 8.72, 8.73, 8.72, 8.73, 2141.0], ["2026-09-01T17:59:00+00:00", 8.76, 8.76, 8.72, 8.76, 3932.0], ["2026-09-01T18:00:00+00:00", 8.75, 8.75, 8.75, 8.75, 778.0], ["2026-09-01T18:01:00+00:00", 8.753, 8.77, 8.75, 8.75, 2285.0], ["2026-09-01T18:03:00+00:00", 8.6908, 8.73, 8.6908, 8.7202, 1952.0], ["2026-09-01T18:04:00+00:00", 8.7299, 8.7299, 8.7299, 8.7299, 528.0], ["2026-09-01T18:05:00+00:00", 8.725, 8.725, 8.694, 8.694, 1490.0], ["2026-09-01T18:06:00+00:00", 8.69, 8.7, 8.69, 8.6907, 4386.0], ["2026-09-01T18:07:00+00:00", 8.68, 8.68, 8.6642, 8.67, 3157.0], ["2026-09-01T18:08:00+00:00", 8.66, 8.67, 8.66, 8.67, 4541.0], ["2026-09-01T18:09:00+00:00", 8.68, 8.68, 8.65, 8.65, 2296.0], ["2026-09-01T18:10:00+00:00", 8.62, 8.62, 8.62, 8.62, 473.0], ["2026-09-01T18:11:00+00:00", 8.62, 8.64, 8.44, 8.55, 41029.0], ["2026-09-01T18:12:00+00:00", 8.55, 8.56, 8.53, 8.53, 5208.0], ["2026-09-01T18:13:00+00:00", 8.545, 8.575, 8.46, 8.57, 4618.0], ["2026-09-01T18:14:00+00:00", 8.55, 8.6065, 8.5, 8.555, 8162.0], ["2026-09-01T18:15:00+00:00", 8.535, 8.535, 8.535, 8.535, 291.0], ["2026-09-01T18:17:00+00:00", 8.5481, 8.5481, 8.52, 8.52, 756.0], ["2026-09-01T18:18:00+00:00", 8.5496, 8.5496, 8.535, 8.535, 1757.0], ["2026-09-01T18:19:00+00:00", 8.54, 8.54, 8.53, 8.53, 962.0], ["2026-09-01T18:20:00+00:00", 8.525, 8.525, 8.47, 8.5, 3255.0], ["2026-09-01T18:21:00+00:00", 8.48, 8.49, 8.44, 8.4737, 21904.0], ["2026-09-01T18:22:00+00:00", 8.45, 8.48, 8.44, 8.47, 3495.0], ["2026-09-01T18:23:00+00:00", 8.48, 8.48, 8.47, 8.47, 1528.0], ["2026-09-01T18:24:00+00:00", 8.475, 8.48, 8.47, 8.48, 4789.0], ["2026-09-01T18:25:00+00:00", 8.49, 8.49, 8.49, 8.49, 1021.0], ["2026-09-01T18:26:00+00:00", 8.49, 8.4907, 8.49, 8.4907, 1105.0], ["2026-09-01T18:27:00+00:00", 8.5, 8.5, 8.49, 8.49, 2176.0], ["2026-09-01T18:28:00+00:00", 8.475, 8.5, 8.475, 8.48, 1369.0], ["2026-09-01T18:29:00+00:00", 8.46, 8.495, 8.46, 8.47, 1761.0], ["2026-09-01T18:30:00+00:00", 8.5, 8.5, 8.49, 8.49, 376.0], ["2026-09-01T18:31:00+00:00", 8.45, 8.46, 8.45, 8.46, 326.0], ["2026-09-01T18:32:00+00:00", 8.4651, 8.4651, 8.46, 8.46, 1073.0], ["2026-09-01T18:33:00+00:00", 8.47, 8.49, 8.45, 8.46, 4796.0], ["2026-09-01T18:34:00+00:00", 8.43, 8.4499, 8.3707, 8.4249, 7932.0], ["2026-09-01T18:35:00+00:00", 8.45, 8.5, 8.4487, 8.48, 7413.0], ["2026-09-01T18:36:00+00:00", 8.48, 8.48, 8.475, 8.475, 749.0], ["2026-09-01T18:37:00+00:00", 8.47, 8.47, 8.47, 8.47, 532.0], ["2026-09-01T18:38:00+00:00", 8.422, 8.47, 8.42, 8.44, 2427.0], ["2026-09-01T18:39:00+00:00", 8.45, 8.45, 8.435, 8.45, 1406.0], ["2026-09-01T18:40:00+00:00", 8.441, 8.45, 8.26, 8.295, 30577.0], ["2026-09-01T18:41:00+00:00", 8.25, 8.395, 8.25, 8.395, 7585.0], ["2026-09-01T18:42:00+00:00", 8.34, 8.34, 8.2962, 8.32, 6296.0], ["2026-09-01T18:43:00+00:00", 8.33, 8.33, 8.32, 8.32, 625.0], ["2026-09-01T18:44:00+00:00", 8.31, 8.32, 8.3, 8.3001, 3259.0], ["2026-09-01T18:45:00+00:00", 8.3666, 8.3666, 8.3, 8.355, 2286.0], ["2026-09-01T18:46:00+00:00", 8.34, 8.36, 8.31, 8.3306, 3159.0], ["2026-09-01T18:47:00+00:00", 8.345, 8.345, 8.345, 8.345, 362.0], ["2026-09-01T18:48:00+00:00", 8.36, 8.4299, 8.36, 8.39, 2751.0], ["2026-09-01T18:49:00+00:00", 8.4, 8.42, 8.4, 8.42, 2398.0], ["2026-09-01T18:50:00+00:00", 8.45, 8.46, 8.45, 8.46, 515.0], ["2026-09-01T18:51:00+00:00", 8.44, 8.44, 8.39, 8.3918, 2807.0], ["2026-09-01T18:52:00+00:00", 8.38, 8.45, 8.38, 8.45, 6236.0], ["2026-09-01T18:54:00+00:00", 8.4642, 8.485, 8.4642, 8.485, 645.0], ["2026-09-01T18:55:00+00:00", 8.4516, 8.485, 8.4516, 8.485, 1599.0], ["2026-09-01T18:56:00+00:00", 8.46, 8.5, 8.45, 8.485, 4258.0], ["2026-09-01T18:57:00+00:00", 8.485, 8.52, 8.48, 8.485, 5296.0], ["2026-09-01T18:58:00+00:00", 8.48, 8.5181, 8.48, 8.5181, 2339.0], ["2026-09-01T18:59:00+00:00", 8.515, 8.515, 8.505, 8.51, 2209.0], ["2026-09-01T19:00:00+00:00", 8.515, 8.58, 8.515, 8.56, 6236.0], ["2026-09-01T19:01:00+00:00", 8.55, 8.55, 8.53, 8.54, 3733.0], ["2026-09-01T19:02:00+00:00", 8.5368, 8.54, 8.5368, 8.54, 443.0], ["2026-09-01T19:03:00+00:00", 8.59, 8.59, 8.5301, 8.59, 4742.0], ["2026-09-01T19:04:00+00:00", 8.61, 8.64, 8.59, 8.6, 8839.0], ["2026-09-01T19:05:00+00:00", 8.6008, 8.6008, 8.6003, 8.6003, 969.0], ["2026-09-01T19:06:00+00:00", 8.6, 8.6, 8.6, 8.6, 1302.0], ["2026-09-01T19:07:00+00:00", 8.6, 8.6, 8.46, 8.515, 3058.0], ["2026-09-01T19:08:00+00:00", 8.56, 8.61, 8.56, 8.61, 5518.0], ["2026-09-01T19:09:00+00:00", 8.61, 8.665, 8.61, 8.64, 3853.0], ["2026-09-01T19:10:00+00:00", 8.62, 8.62, 8.62, 8.62, 307.0], ["2026-09-01T19:11:00+00:00", 8.59, 8.59, 8.5701, 8.59, 803.0], ["2026-09-01T19:12:00+00:00", 8.5401, 8.61, 8.5401, 8.61, 2380.0], ["2026-09-01T19:13:00+00:00", 8.6, 8.6, 8.6, 8.6, 529.0], ["2026-09-01T19:14:00+00:00", 8.535, 8.535, 8.535, 8.535, 364.0], ["2026-09-01T19:15:00+00:00", 8.61, 8.61, 8.52, 8.545, 2967.0], ["2026-09-01T19:16:00+00:00", 8.52, 8.525, 8.51, 8.51, 1474.0], ["2026-09-01T19:17:00+00:00", 8.4501, 8.5407, 8.4501, 8.49, 2003.0], ["2026-09-01T19:18:00+00:00", 8.5295, 8.5295, 8.4701, 8.485, 4259.0], ["2026-09-01T19:19:00+00:00", 8.5, 8.53, 8.44, 8.53, 2627.0], ["2026-09-01T19:20:00+00:00", 8.5203, 8.5203, 8.5203, 8.5203, 338.0], ["2026-09-01T19:21:00+00:00", 8.53, 8.54, 8.53, 8.53, 1798.0], ["2026-09-01T19:22:00+00:00", 8.505, 8.505, 8.5, 8.5, 1947.0], ["2026-09-01T19:23:00+00:00", 8.49, 8.49, 8.4401, 8.46, 16483.0], ["2026-09-01T19:24:00+00:00", 8.46, 8.46, 8.46, 8.46, 3403.0], ["2026-09-01T19:25:00+00:00", 8.4532, 8.47, 8.4532, 8.46, 3708.0], ["2026-09-01T19:26:00+00:00", 8.46, 8.48, 8.46, 8.48, 1931.0], ["2026-09-01T19:27:00+00:00", 8.48, 8.48, 8.47, 8.48, 2386.0], ["2026-09-01T19:28:00+00:00", 8.49, 8.5, 8.49, 8.5, 577.0], ["2026-09-01T19:29:00+00:00", 8.51, 8.51, 8.5059, 8.5059, 553.0], ["2026-09-01T19:30:00+00:00", 8.5, 8.505, 8.5, 8.5, 1900.0], ["2026-09-01T19:31:00+00:00", 8.49, 8.49, 8.49, 8.49, 565.0], ["2026-09-01T19:32:00+00:00", 8.46, 8.4696, 8.444, 8.444, 5455.0], ["2026-09-01T19:33:00+00:00", 8.4699, 8.48, 8.4699, 8.48, 1567.0], ["2026-09-01T19:34:00+00:00", 8.51, 8.51, 8.4701, 8.49, 1256.0], ["2026-09-01T19:35:00+00:00", 8.49, 8.49, 8.49, 8.49, 354.0], ["2026-09-01T19:36:00+00:00", 8.51, 8.51, 8.47, 8.47, 3444.0], ["2026-09-01T19:37:00+00:00", 8.48, 8.51, 8.4799, 8.51, 6814.0], ["2026-09-01T19:38:00+00:00", 8.51, 8.52, 8.51, 8.51, 1584.0], ["2026-09-01T19:39:00+00:00", 8.51, 8.54, 8.51, 8.53, 3484.0], ["2026-09-01T19:40:00+00:00", 8.55, 8.56, 8.545, 8.5532, 3978.0], ["2026-09-01T19:41:00+00:00", 8.56, 8.575, 8.49, 8.49, 4664.0], ["2026-09-01T19:42:00+00:00", 8.51, 8.51, 8.4601, 8.49, 2427.0], ["2026-09-01T19:43:00+00:00", 8.4821, 8.53, 8.4821, 8.4997, 3459.0], ["2026-09-01T19:44:00+00:00", 8.5177, 8.5177, 8.4901, 8.515, 1287.0], ["2026-09-01T19:45:00+00:00", 8.54, 8.54, 8.515, 8.53, 3992.0], ["2026-09-01T19:46:00+00:00", 8.51, 8.53, 8.4901, 8.4901, 3089.0], ["2026-09-01T19:47:00+00:00", 8.51, 8.51, 8.4626, 8.4626, 8671.0], ["2026-09-01T19:48:00+00:00", 8.49, 8.5, 8.48, 8.5, 5804.0], ["2026-09-01T19:49:00+00:00", 8.5, 8.53, 8.5, 8.51, 3425.0], ["2026-09-01T19:50:00+00:00", 8.51, 8.54, 8.51, 8.54, 7190.0], ["2026-09-01T19:51:00+00:00", 8.53, 8.53, 8.4922, 8.5, 6226.0], ["2026-09-01T19:52:00+00:00", 8.5, 8.5, 8.466, 8.475, 4973.0], ["2026-09-01T19:53:00+00:00", 8.47, 8.47, 8.46, 8.46, 5257.0], ["2026-09-01T19:54:00+00:00", 8.45, 8.45, 8.316, 8.33, 15890.0], ["2026-09-01T19:55:00+00:00", 8.33, 8.33, 8.26, 8.2886, 10482.0], ["2026-09-01T19:56:00+00:00", 8.305, 8.319, 8.2801, 8.29, 1826.0], ["2026-09-01T19:57:00+00:00", 8.29, 8.29, 8.25, 8.29, 17022.0], ["2026-09-01T19:58:00+00:00", 8.29, 8.39, 8.29, 8.39, 9489.0], ["2026-09-01T19:59:00+00:00", 8.385, 8.41, 8.36, 8.38, 12164.0], ["2026-09-01T20:00:00+00:00", 8.36, 8.36, 8.35, 8.35, 34678.0]]