[["2026-09-01T13:30:00+00:00", 13.53, 13.53, 13.37, 13.38, 245832.0], ["2026-09-01T13:31:00+00:00", 13.38, 13.47, 13.37, 13.47, 48916.0], ["2026-09-01T13:32:00+00:00", 13.46, 13.47, 13.375, 13.45, 33681.0], ["2026-09-01T13:33:00+00:00", 13.45, 13.5, 13.43, 13.435, 36598.0], ["2026-09-01T13:34:00+00:00", 13.435, 13.51, 13.43, 13.51, 27282.0], ["2026-09-01T13:35:00+00:00", 13.52, 13.52, 13.495, 13.5, 27848.0], ["2026-09-01T13:36:00+00:00", 13.51, 13.5739, 13.51, 13.55, 32449.0], ["2026-09-01T13:37:00+00:00", 13.56, 13.61, 13.55, 13.605, 86773.0], ["2026-09-01T13:38:00+00:00", 13.605, 13.605, 13.58, 13.5812, 26667.0], ["2026-09-01T13:39:00+00:00", 13.5882, 13.59, 13.51, 13.52, 23657.0], ["2026-09-01T13:40:00+00:00", 13.52, 13.54, 13.5, 13.5122, 28285.0], ["2026-09-01T13:41:00+00:00", 13.515, 13.5772, 13.48, 13.575, 103131.0], ["2026-09-01T13:42:00+00:00", 13.58, 13.6599, 13.58, 13.655, 40435.0], ["2026-09-01T13:43:00+00:00", 13.655, 13.665, 13.63, 13.645, 50630.0], ["2026-09-01T13:44:00+00:00", 13.646, 13.646, 13.5937, 13.61, 41324.0], ["2026-09-01T13:45:00+00:00", 13.615, 13.74, 13.605, 13.725, 84086.0], ["2026-09-01T13:46:00+00:00", 13.725, 13.73, 13.695, 13.715, 42708.0], ["2026-09-01T13:47:00+00:00", 13.72, 13.74, 13.66, 13.67, 39017.0], ["2026-09-01T13:48:00+00:00", 13.665, 13.685, 13.6312, 13.6312, 35274.0], ["2026-09-01T13:49:00+00:00", 13.635, 13.65, 13.6, 13.65, 41826.0], ["2026-09-01T13:50:00+00:00", 13.655, 13.68, 13.65, 13.67, 26000.0], ["2026-09-01T13:51:00+00:00", 13.6501, 13.6501, 13.6, 13.605, 19249.0], ["2026-09-01T13:52:00+00:00", 13.61, 13.62, 13.595, 13.6, 20758.0], ["2026-09-01T13:53:00+00:00", 13.6099, 13.61, 13.56, 13.57, 33011.0], ["2026-09-01T13:54:00+00:00", 13.57, 13.57, 13.51, 13.52, 55216.0], ["2026-09-01T13:55:00+00:00", 13.515, 13.53, 13.51, 13.5162, 24225.0], ["2026-09-01T13:56:00+00:00", 13.51, 13.515, 13.495, 13.515, 21924.0], ["2026-09-01T13:57:00+00:00", 13.515, 13.525, 13.5, 13.515, 18370.0], ["2026-09-01T13:58:00+00:00", 13.51, 13.5199, 13.49, 13.495, 21203.0], ["2026-09-01T13:59:00+00:00", 13.495, 13.5, 13.485, 13.495, 21600.0], ["2026-09-01T14:00:00+00:00", 13.495, 13.515, 13.475, 13.51, 36639.0], ["2026-09-01T14:01:00+00:00", 13.515, 13.57, 13.515, 13.57, 57098.0], ["2026-09-01T14:02:00+00:00", 13.575, 13.585, 13.535, 13.545, 15634.0], ["2026-09-01T14:03:00+00:00", 13.545, 13.545, 13.53, 13.545, 21941.0], ["2026-09-01T14:04:00+00:00", 13.545, 13.545, 13.525, 13.53, 34326.0], ["2026-09-01T14:05:00+00:00", 13.53, 13.555, 13.53, 13.545, 22114.0], ["2026-09-01T14:06:00+00:00", 13.545, 13.59, 13.545, 13.58, 42502.0], ["2026-09-01T14:07:00+00:00", 13.585, 13.585, 13.555, 13.555, 155220.0], ["2026-09-01T14:08:00+00:00", 13.55, 13.55, 13.53, 13.545, 38187.0], ["2026-09-01T14:09:00+00:00", 13.5491, 13.565, 13.54, 13.545, 18694.0], ["2026-09-01T14:10:00+00:00", 13.545, 13.5699, 13.53, 13.53, 18450.0], ["2026-09-01T14:11:00+00:00", 13.54, 13.565, 13.53, 13.535, 24840.0], ["2026-09-01T14:12:00+00:00", 13.5353, 13.545, 13.53, 13.54, 19252.0], ["2026-09-01T14:13:00+00:00", 13.545, 13.605, 13.545, 13.595, 55356.0], ["2026-09-01T14:14:00+00:00", 13.6, 13.6122, 13.585, 13.61, 32414.0], ["2026-09-01T14:15:00+00:00", 13.615, 13.68, 13.6, 13.675, 67176.0], ["2026-09-01T14:16:00+00:00", 13.675, 13.69, 13.67, 13.675, 34162.0], ["2026-09-01T14:17:00+00:00", 13.67, 13.7099, 13.65, 13.705, 54761.0], ["2026-09-01T14:18:00+00:00", 13.705, 13.71, 13.67, 13.6905, 34623.0], ["2026-09-01T14:19:00+00:00", 13.69, 13.705, 13.685, 13.705, 14353.0], ["2026-09-01T14:20:00+00:00", 13.705, 13.715, 13.705, 13.71, 24886.0], ["2026-09-01T14:21:00+00:00", 13.7123, 13.735, 13.71, 13.715, 39109.0], ["2026-09-01T14:22:00+00:00", 13.71, 13.745, 13.71, 13.745, 16224.0], ["2026-09-01T14:23:00+00:00", 13.745, 13.76, 13.74, 13.755, 20195.0], ["2026-09-01T14:24:00+00:00", 13.755, 13.795, 13.7534, 13.795, 39019.0], ["2026-09-01T14:25:00+00:00", 13.795, 13.83, 13.795, 13.805, 76164.0], ["2026-09-01T14:26:00+00:00", 13.805, 13.815, 13.7905, 13.815, 41978.0], ["2026-09-01T14:27:00+00:00", 13.8075, 13.88, 13.8075, 13.88, 44588.0], ["2026-09-01T14:28:00+00:00", 13.88, 13.895, 13.87, 13.885, 50837.0], ["2026-09-01T14:29:00+00:00", 13.885, 13.91, 13.885, 13.895, 32393.0], ["2026-09-01T14:30:00+00:00", 13.895, 13.91, 13.89, 13.9001, 25445.0], ["2026-09-01T14:31:00+00:00", 13.905, 13.9099, 13.88, 13.885, 60526.0], ["2026-09-01T14:32:00+00:00", 13.885, 13.92, 13.85, 13.895, 151115.0], ["2026-09-01T14:33:00+00:00", 13.895, 13.895, 13.875, 13.8901, 21909.0], ["2026-09-01T14:34:00+00:00", 13.8922, 13.935, 13.89, 13.935, 67893.0], ["2026-09-01T14:35:00+00:00", 13.935, 13.94, 13.93, 13.935, 13846.0], ["2026-09-01T14:36:00+00:00", 13.935, 13.9365, 13.91, 13.915, 36842.0], ["2026-09-01T14:37:00+00:00", 13.92, 13.93, 13.875, 13.875, 48895.0], ["2026-09-01T14:38:00+00:00", 13.875, 13.9299, 13.875, 13.925, 74792.0], ["2026-09-01T14:39:00+00:00", 13.925, 13.925, 13.9015, 13.905, 19359.0], ["2026-09-01T14:40:00+00:00", 13.905, 13.915, 13.9, 13.915, 13106.0], ["2026-09-01T14:41:00+00:00", 13.9102, 13.925, 13.8639, 13.865, 26766.0], ["2026-09-01T14:42:00+00:00", 13.865, 13.88, 13.865, 13.88, 30555.0], ["2026-09-01T14:43:00+00:00", 13.875, 13.89, 13.875, 13.88, 14783.0], ["2026-09-01T14:44:00+00:00", 13.88, 13.885, 13.8637, 13.875, 15873.0], ["2026-09-01T14:45:00+00:00", 13.875, 13.885, 13.86, 13.865, 31095.0], ["2026-09-01T14:46:00+00:00", 13.865, 13.8851, 13.865, 13.8851, 44104.0], ["2026-09-01T14:47:00+00:00", 13.88, 13.9099, 13.88, 13.8874, 16762.0], ["2026-09-01T14:48:00+00:00", 13.89, 13.89, 13.865, 13.875, 27172.0], ["2026-09-01T14:49:00+00:00", 13.87, 13.87, 13.8401, 13.855, 16876.0], ["2026-09-01T14:50:00+00:00", 13.85, 13.8512, 13.83, 13.835, 33226.0], ["2026-09-01T14:51:00+00:00", 13.84, 13.84, 13.83, 13.8399, 8654.0], ["2026-09-01T14:52:00+00:00", 13.83, 13.835, 13.805, 13.805, 19828.0], ["2026-09-01T14:53:00+00:00", 13.81, 13.845, 13.81, 13.835, 1099841.0], ["2026-09-01T14:54:00+00:00", 13.835, 13.84, 13.83, 13.835, 10891.0], ["2026-09-01T14:55:00+00:00", 13.84, 13.85, 13.81, 13.815, 21823.0], ["2026-09-01T14:56:00+00:00", 13.81, 13.815, 13.785, 13.795, 24163.0], ["2026-09-01T14:57:00+00:00", 13.8, 13.81, 13.7927, 13.795, 25425.0], ["2026-09-01T14:58:00+00:00", 13.795, 13.7978, 13.725, 13.73, 45413.0], ["2026-09-01T14:59:00+00:00", 13.74, 13.7463, 13.73, 13.735, 17478.0], ["2026-09-01T15:00:00+00:00", 13.7325, 13.735, 13.725, 13.735, 10312.0], ["2026-09-01T15:01:00+00:00", 13.7301, 13.74, 13.7227, 13.725, 29046.0], ["2026-09-01T15:02:00+00:00", 13.72, 13.7466, 13.72, 13.745, 20253.0], ["2026-09-01T15:03:00+00:00", 13.745, 13.745, 13.725, 13.725, 13395.0], ["2026-09-01T15:04:00+00:00", 13.72, 13.725, 13.701, 13.715, 36459.0], ["2026-09-01T15:05:00+00:00", 13.715, 13.73, 13.71, 13.725, 29149.0], ["2026-09-01T15:06:00+00:00", 13.725, 13.725, 13.715, 13.715, 14892.0], ["2026-09-01T15:07:00+00:00", 13.715, 13.72, 13.705, 13.705, 12505.0], ["2026-09-01T15:08:00+00:00", 13.705, 13.705, 13.675, 13.695, 27027.0], ["2026-09-01T15:09:00+00:00", 13.695, 13.71, 13.685, 13.7032, 17402.0], ["2026-09-01T15:10:00+00:00", 13.705, 13.715, 13.6805, 13.685, 30627.0], ["2026-09-01T15:11:00+00:00", 13.68, 13.68, 13.6424, 13.645, 18175.0], ["2026-09-01T15:12:00+00:00", 13.645, 13.665, 13.63, 13.665, 23735.0], ["2026-09-01T15:13:00+00:00", 13.6681, 13.68, 13.665, 13.675, 17704.0], ["2026-09-01T15:14:00+00:00", 13.67, 13.675, 13.645, 13.645, 25638.0], ["2026-09-01T15:15:00+00:00", 13.645, 13.665, 13.64, 13.665, 18076.0], ["2026-09-01T15:16:00+00:00", 13.665, 13.695, 13.66, 13.695, 35341.0], ["2026-09-01T15:17:00+00:00", 13.695, 13.7, 13.695, 13.695, 27638.0], ["2026-09-01T15:18:00+00:00", 13.7, 13.705, 13.695, 13.705, 6875.0], ["2026-09-01T15:19:00+00:00", 13.705, 13.7169, 13.7001, 13.715, 30408.0], ["2026-09-01T15:20:00+00:00", 13.715, 13.715, 13.6838, 13.6838, 51582.0], ["2026-09-01T15:21:00+00:00", 13.685, 13.715, 13.68, 13.705, 137276.0], ["2026-09-01T15:22:00+00:00", 13.705, 13.715, 13.7, 13.705, 13992.0], ["2026-09-01T15:23:00+00:00", 13.7, 13.7, 13.69, 13.695, 20127.0], ["2026-09-01T15:24:00+00:00", 13.695, 13.7, 13.685, 13.695, 14959.0], ["2026-09-01T15:25:00+00:00", 13.695, 13.695, 13.675, 13.675, 17733.0], ["2026-09-01T15:26:00+00:00", 13.68, 13.7, 13.68, 13.685, 33971.0], ["2026-09-01T15:27:00+00:00", 13.6873, 13.7, 13.68, 13.7, 9978.0], ["2026-09-01T15:28:00+00:00", 13.695, 13.71, 13.68, 13.685, 36465.0], ["2026-09-01T15:29:00+00:00", 13.685, 13.685, 13.675, 13.675, 7483.0], ["2026-09-01T15:30:00+00:00", 13.675, 13.69, 13.675, 13.685, 9910.0], ["2026-09-01T15:31:00+00:00", 13.68, 13.7099, 13.68, 13.705, 58557.0], ["2026-09-01T15:32:00+00:00", 13.705, 13.705, 13.68, 13.69, 24011.0], ["2026-09-01T15:33:00+00:00", 13.692, 13.705, 13.69, 13.705, 15630.0], ["2026-09-01T15:34:00+00:00", 13.71, 13.715, 13.7, 13.7, 18053.0], ["2026-09-01T15:35:00+00:00", 13.71, 13.71, 13.655, 13.665, 34610.0], ["2026-09-01T15:36:00+00:00", 13.665, 13.67, 13.655, 13.665, 8832.0], ["2026-09-01T15:37:00+00:00", 13.665, 13.685, 13.66, 13.685, 13190.0], ["2026-09-01T15:38:00+00:00", 13.685, 13.6999, 13.68, 13.695, 18975.0], ["2026-09-01T15:39:00+00:00", 13.695, 13.695, 13.67, 13.675, 26653.0], ["2026-09-01T15:40:00+00:00", 13.68, 13.69, 13.68, 13.685, 19439.0], ["2026-09-01T15:41:00+00:00", 13.685, 13.685, 13.66, 13.665, 12051.0], ["2026-09-01T15:42:00+00:00", 13.665, 13.685, 13.665, 13.685, 10362.0], ["2026-09-01T15:43:00+00:00", 13.685, 13.7, 13.675, 13.7, 49055.0], ["2026-09-01T15:44:00+00:00", 13.69, 13.7, 13.69, 13.695, 7309.0], ["2026-09-01T15:45:00+00:00", 13.6978, 13.705, 13.695, 13.695, 16703.0], ["2026-09-01T15:46:00+00:00", 13.695, 13.735, 13.69, 13.725, 153804.0], ["2026-09-01T15:47:00+00:00", 13.725, 13.73, 13.72, 13.7299, 17780.0], ["2026-09-01T15:48:00+00:00", 13.725, 13.74, 13.725, 13.725, 18560.0], ["2026-09-01T15:49:00+00:00", 13.725, 13.75, 13.7222, 13.74, 7079.0], ["2026-09-01T15:50:00+00:00", 13.74, 13.745, 13.735, 13.735, 11731.0], ["2026-09-01T15:51:00+00:00", 13.73, 13.755, 13.725, 13.755, 20381.0], ["2026-09-01T15:52:00+00:00", 13.755, 13.775, 13.755, 13.775, 27006.0], ["2026-09-01T15:53:00+00:00", 13.775, 13.79, 13.77, 13.775, 17277.0], ["2026-09-01T15:54:00+00:00", 13.775, 13.78, 13.77, 13.775, 10255.0], ["2026-09-01T15:55:00+00:00", 13.775, 13.78, 13.765, 13.775, 37637.0], ["2026-09-01T15:56:00+00:00", 13.775, 13.78, 13.77, 13.775, 8394.0], ["2026-09-01T15:57:00+00:00", 13.775, 13.775, 13.765, 13.765, 19193.0], ["2026-09-01T15:58:00+00:00", 13.7614, 13.77, 13.74, 13.745, 28689.0], ["2026-09-01T15:59:00+00:00", 13.745, 13.76, 13.74, 13.76, 11500.0], ["2026-09-01T16:00:00+00:00", 13.75, 13.75, 13.74, 13.745, 6309.0], ["2026-09-01T16:01:00+00:00", 13.745, 13.745, 13.732, 13.745, 32585.0], ["2026-09-01T16:02:00+00:00", 13.745, 13.745, 13.731, 13.735, 16274.0], ["2026-09-01T16:03:00+00:00", 13.735, 13.7599, 13.73, 13.755, 29908.0], ["2026-09-01T16:04:00+00:00", 13.755, 13.77, 13.745, 13.765, 26002.0], ["2026-09-01T16:05:00+00:00", 13.7601, 13.81, 13.75, 13.805, 76308.0], ["2026-09-01T16:06:00+00:00", 13.8083, 13.81, 13.8, 13.805, 10563.0], ["2026-09-01T16:07:00+00:00", 13.805, 13.8095, 13.795, 13.795, 17530.0], ["2026-09-01T16:08:00+00:00", 13.795, 13.81, 13.785, 13.785, 24320.0], ["2026-09-01T16:09:00+00:00", 13.785, 13.7866, 13.75, 13.75, 14391.0], ["2026-09-01T16:10:00+00:00", 13.755, 13.755, 13.745, 13.755, 14673.0], ["2026-09-01T16:11:00+00:00", 13.755, 13.77, 13.755, 13.77, 26951.0], ["2026-09-01T16:12:00+00:00", 13.78, 13.82, 13.78, 13.815, 31059.0], ["2026-09-01T16:13:00+00:00", 13.82, 13.82, 13.81, 13.815, 10391.0], ["2026-09-01T16:14:00+00:00", 13.81, 13.81, 13.79, 13.805, 20089.0], ["2026-09-01T16:15:00+00:00", 13.8, 13.8, 13.765, 13.775, 27168.0], ["2026-09-01T16:16:00+00:00", 13.775, 13.775, 13.765, 13.765, 14606.0], ["2026-09-01T16:17:00+00:00", 13.765, 13.7662, 13.75, 13.7578, 28276.0], ["2026-09-01T16:18:00+00:00", 13.7537, 13.76, 13.75, 13.755, 8459.0], ["2026-09-01T16:19:00+00:00", 13.75, 13.76, 13.75, 13.755, 11408.0], ["2026-09-01T16:20:00+00:00", 13.755, 13.765, 13.755, 13.755, 13387.0], ["2026-09-01T16:21:00+00:00", 13.755, 13.755, 13.73, 13.7403, 28864.0], ["2026-09-01T16:22:00+00:00", 13.745, 13.75, 13.7149, 13.725, 34383.0], ["2026-09-01T16:23:00+00:00", 13.725, 13.76, 13.725, 13.75, 27675.0], ["2026-09-01T16:24:00+00:00", 13.75, 13.75, 13.735, 13.74, 24104.0], ["2026-09-01T16:25:00+00:00", 13.735, 13.755, 13.735, 13.755, 21950.0], ["2026-09-01T16:26:00+00:00", 13.755, 13.765, 13.75, 13.75, 21391.0], ["2026-09-01T16:27:00+00:00", 13.755, 13.7851, 13.755, 13.7851, 18627.0], ["2026-09-01T16:28:00+00:00", 13.785, 13.795, 13.785, 13.795, 16424.0], ["2026-09-01T16:29:00+00:00", 13.795, 13.805, 13.795, 13.805, 12614.0], ["2026-09-01T16:30:00+00:00", 13.8, 13.8, 13.785, 13.785, 22658.0], ["2026-09-01T16:31:00+00:00", 13.785, 13.8, 13.785, 13.785, 12264.0], ["2026-09-01T16:32:00+00:00", 13.785, 13.79, 13.78, 13.79, 13090.0], ["2026-09-01T16:33:00+00:00", 13.78, 13.8, 13.78, 13.795, 34632.0], ["2026-09-01T16:34:00+00:00", 13.7914, 13.795, 13.77, 13.7705, 11272.0], ["2026-09-01T16:35:00+00:00", 13.7702, 13.78, 13.7702, 13.78, 14669.0], ["2026-09-01T16:36:00+00:00", 13.78, 13.78, 13.765, 13.78, 23173.0], ["2026-09-01T16:37:00+00:00", 13.785, 13.845, 13.78, 13.845, 49197.0], ["2026-09-01T16:38:00+00:00", 13.845, 13.85, 13.845, 13.845, 12963.0], ["2026-09-01T16:39:00+00:00", 13.845, 13.8599, 13.84, 13.8402, 34914.0], ["2026-09-01T16:40:00+00:00", 13.845, 13.845, 13.8322, 13.8362, 15575.0], ["2026-09-01T16:41:00+00:00", 13.835, 13.84, 13.835, 13.84, 4884.0], ["2026-09-01T16:42:00+00:00", 13.84, 13.84, 13.815, 13.815, 18589.0], ["2026-09-01T16:43:00+00:00", 13.815, 13.82, 13.81, 13.815, 33892.0], ["2026-09-01T16:44:00+00:00", 13.82, 13.82, 13.81, 13.815, 6247.0], ["2026-09-01T16:45:00+00:00", 13.81, 13.82, 13.785, 13.795, 22080.0], ["2026-09-01T16:46:00+00:00", 13.795, 13.7999, 13.795, 13.795, 4658.0], ["2026-09-01T16:47:00+00:00", 13.795, 13.795, 13.775, 13.785, 19089.0], ["2026-09-01T16:48:00+00:00", 13.785, 13.79, 13.78, 13.7847, 15525.0], ["2026-09-01T16:49:00+00:00", 13.785, 13.79, 13.785, 13.785, 8633.0], ["2026-09-01T16:50:00+00:00", 13.785, 13.785, 13.785, 13.785, 6378.0], ["2026-09-01T16:51:00+00:00", 13.785, 13.785, 13.76, 13.76, 23768.0], ["2026-09-01T16:52:00+00:00", 13.75, 13.755, 13.7432, 13.755, 21128.0], ["2026-09-01T16:53:00+00:00", 13.755, 13.755, 13.75, 13.755, 10016.0], ["2026-09-01T16:54:00+00:00", 13.75, 13.75, 13.745, 13.745, 16535.0], ["2026-09-01T16:55:00+00:00", 13.745, 13.745, 13.7232, 13.725, 33441.0], ["2026-09-01T16:56:00+00:00", 13.725, 13.74, 13.72, 13.74, 11222.0], ["2026-09-01T16:57:00+00:00", 13.735, 13.74, 13.73, 13.735, 9959.0], ["2026-09-01T16:58:00+00:00", 13.735, 13.745, 13.735, 13.735, 14008.0], ["2026-09-01T16:59:00+00:00", 13.735, 13.74, 13.7329, 13.74, 6007.0], ["2026-09-01T17:00:00+00:00", 13.735, 13.76, 13.735, 13.755, 16740.0], ["2026-09-01T17:01:00+00:00", 13.755, 13.765, 13.75, 13.755, 17834.0], ["2026-09-01T17:02:00+00:00", 13.755, 13.7799, 13.755, 13.775, 26901.0], ["2026-09-01T17:03:00+00:00", 13.775, 13.779, 13.76, 13.765, 25363.0], ["2026-09-01T17:04:00+00:00", 13.765, 13.765, 13.7501, 13.7541, 13284.0], ["2026-09-01T17:05:00+00:00", 13.755, 13.7556, 13.75, 13.755, 8049.0], ["2026-09-01T17:06:00+00:00", 13.755, 13.755, 13.745, 13.745, 11216.0], ["2026-09-01T17:07:00+00:00", 13.75, 13.76, 13.74, 13.745, 26569.0], ["2026-09-01T17:08:00+00:00", 13.74, 13.745, 13.735, 13.735, 22254.0], ["2026-09-01T17:09:00+00:00", 13.74, 13.755, 13.7399, 13.755, 14964.0], ["2026-09-01T17:10:00+00:00", 13.755, 13.76, 13.755, 13.755, 4899.0], ["2026-09-01T17:11:00+00:00", 13.75, 13.76, 13.75, 13.755, 3842.0], ["2026-09-01T17:12:00+00:00", 13.755, 13.769, 13.755, 13.755, 18436.0], ["2026-09-01T17:13:00+00:00", 13.755, 13.76, 13.755, 13.755, 3675.0], ["2026-09-01T17:14:00+00:00", 13.755, 13.76, 13.755, 13.755, 6751.0], ["2026-09-01T17:15:00+00:00", 13.7595, 13.775, 13.755, 13.775, 43532.0], ["2026-09-01T17:16:00+00:00", 13.775, 13.775, 13.755, 13.755, 20435.0], ["2026-09-01T17:17:00+00:00", 13.755, 13.76, 13.75, 13.76, 9054.0], ["2026-09-01T17:18:00+00:00", 13.755, 13.785, 13.755, 13.775, 26057.0], ["2026-09-01T17:19:00+00:00", 13.775, 13.785, 13.77, 13.785, 23350.0], ["2026-09-01T17:20:00+00:00", 13.78, 13.78, 13.775, 13.775, 19879.0], ["2026-09-01T17:21:00+00:00", 13.775, 13.775, 13.765, 13.765, 14527.0], ["2026-09-01T17:22:00+00:00", 13.765, 13.77, 13.755, 13.76, 14663.0], ["2026-09-01T17:23:00+00:00", 13.76, 13.765, 13.755, 13.755, 25108.0], ["2026-09-01T17:24:00+00:00", 13.755, 13.76, 13.75, 13.76, 6407.0], ["2026-09-01T17:25:00+00:00", 13.76, 13.775, 13.75, 13.775, 32741.0], ["2026-09-01T17:26:00+00:00", 13.775, 13.775, 13.775, 13.775, 14614.0], ["2026-09-01T17:27:00+00:00", 13.777, 13.78, 13.775, 13.775, 5205.0], ["2026-09-01T17:28:00+00:00", 13.775, 13.775, 13.755, 13.755, 16476.0], ["2026-09-01T17:29:00+00:00", 13.755, 13.77, 13.755, 13.77, 21546.0], ["2026-09-01T17:30:00+00:00", 13.77, 13.83, 13.77, 13.825, 79679.0], ["2026-09-01T17:31:00+00:00", 13.825, 13.845, 13.825, 13.845, 26594.0], ["2026-09-01T17:32:00+00:00", 13.845, 13.86, 13.84, 13.86, 31407.0], ["2026-09-01T17:33:00+00:00", 13.855, 13.86, 13.85, 13.855, 22960.0], ["2026-09-01T17:34:00+00:00", 13.855, 13.86, 13.85, 13.86, 19115.0], ["2026-09-01T17:35:00+00:00", 13.8598, 13.86, 13.8501, 13.855, 14741.0], ["2026-09-01T17:36:00+00:00", 13.855, 13.855, 13.8, 13.815, 97814.0], ["2026-09-01T17:37:00+00:00", 13.815, 13.82, 13.815, 13.815, 6384.0], ["2026-09-01T17:38:00+00:00", 13.82, 13.825, 13.815, 13.825, 10505.0], ["2026-09-01T17:39:00+00:00", 13.825, 13.825, 13.81, 13.825, 32356.0], ["2026-09-01T17:40:00+00:00", 13.825, 13.83, 13.82, 13.825, 10374.0], ["2026-09-01T17:41:00+00:00", 13.825, 13.8393, 13.82, 13.8393, 8900.0], ["2026-09-01T17:42:00+00:00", 13.835, 13.845, 13.835, 13.835, 12453.0], ["2026-09-01T17:43:00+00:00", 13.8327, 13.845, 13.8327, 13.84, 22821.0], ["2026-09-01T17:44:00+00:00", 13.835, 13.835, 13.82, 13.82, 33010.0], ["2026-09-01T17:45:00+00:00", 13.82, 13.83, 13.8138, 13.825, 22826.0], ["2026-09-01T17:46:00+00:00", 13.825, 13.825, 13.8101, 13.8138, 13941.0], ["2026-09-01T17:47:00+00:00", 13.81, 13.81, 13.79, 13.795, 11660.0], ["2026-09-01T17:48:00+00:00", 13.795, 13.815, 13.795, 13.81, 30794.0], ["2026-09-01T17:49:00+00:00", 13.8138, 13.8138, 13.79, 13.795, 31125.0], ["2026-09-01T17:50:00+00:00", 13.795, 13.825, 13.795, 13.825, 15030.0], ["2026-09-01T17:51:00+00:00", 13.825, 13.825, 13.815, 13.815, 15074.0], ["2026-09-01T17:52:00+00:00", 13.82, 13.825, 13.82, 13.825, 10226.0], ["2026-09-01T17:53:00+00:00", 13.825, 13.825, 13.815, 13.815, 10675.0], ["2026-09-01T17:54:00+00:00", 13.815, 13.825, 13.81, 13.825, 10558.0], ["2026-09-01T17:55:00+00:00", 13.83, 13.835, 13.8222, 13.835, 17689.0], ["2026-09-01T17:56:00+00:00", 13.835, 13.84, 13.82, 13.835, 56694.0], ["2026-09-01T17:57:00+00:00", 13.835, 13.8366, 13.82, 13.825, 21160.0], ["2026-09-01T17:58:00+00:00", 13.825, 13.83, 13.82, 13.825, 13248.0], ["2026-09-01T17:59:00+00:00", 13.825, 13.8299, 13.82, 13.825, 16364.0], ["2026-09-01T18:00:00+00:00", 13.825, 13.84, 13.825, 13.835, 11891.0], ["2026-09-01T18:01:00+00:00", 13.84, 13.86, 13.83, 13.845, 36425.0], ["2026-09-01T18:02:00+00:00", 13.845, 13.845, 13.835, 13.835, 8255.0], ["2026-09-01T18:03:00+00:00", 13.835, 13.845, 13.82, 13.825, 33663.0], ["2026-09-01T18:04:00+00:00", 13.825, 13.85, 13.8201, 13.85, 30987.0], ["2026-09-01T18:05:00+00:00", 13.84, 13.855, 13.84, 13.855, 10324.0], ["2026-09-01T18:06:00+00:00", 13.855, 13.855, 13.835, 13.835, 24278.0], ["2026-09-01T18:07:00+00:00", 13.835, 13.84, 13.835, 13.835, 5070.0], ["2026-09-01T18:08:00+00:00", 13.837, 13.84, 13.8301, 13.835, 11780.0], ["2026-09-01T18:09:00+00:00", 13.838, 13.84, 13.835, 13.835, 7499.0], ["2026-09-01T18:10:00+00:00", 13.8353, 13.8478, 13.83, 13.845, 21955.0], ["2026-09-01T18:11:00+00:00", 13.845, 13.845, 13.805, 13.815, 52998.0], ["2026-09-01T18:12:00+00:00", 13.815, 13.82, 13.805, 13.82, 23696.0], ["2026-09-01T18:13:00+00:00", 13.815, 13.83, 13.815, 13.825, 11868.0], ["2026-09-01T18:14:00+00:00", 13.82, 13.82, 13.8101, 13.8101, 9815.0], ["2026-09-01T18:15:00+00:00", 13.815, 13.82, 13.81, 13.81, 26754.0], ["2026-09-01T18:16:00+00:00", 13.815, 13.815, 13.805, 13.805, 13573.0], ["2026-09-01T18:17:00+00:00", 13.8, 13.81, 13.8, 13.805, 25708.0], ["2026-09-01T18:18:00+00:00", 13.805, 13.81, 13.8, 13.8, 7321.0], ["2026-09-01T18:19:00+00:00", 13.805, 13.805, 13.8, 13.805, 7030.0], ["2026-09-01T18:20:00+00:00", 13.805, 13.815, 13.775, 13.775, 34446.0], ["2026-09-01T18:21:00+00:00", 13.775, 13.79, 13.775, 13.785, 32914.0], ["2026-09-01T18:22:00+00:00", 13.785, 13.785, 13.78, 13.78, 16001.0], ["2026-09-01T18:23:00+00:00", 13.785, 13.79, 13.78, 13.785, 8941.0], ["2026-09-01T18:24:00+00:00", 13.79, 13.79, 13.775, 13.775, 19476.0], ["2026-09-01T18:25:00+00:00", 13.775, 13.78, 13.77, 13.775, 14762.0], ["2026-09-01T18:26:00+00:00", 13.775, 13.785, 13.77, 13.775, 21288.0], ["2026-09-01T18:27:00+00:00", 13.7774, 13.7774, 13.75, 13.7529, 19627.0], ["2026-09-01T18:28:00+00:00", 13.7501, 13.7501, 13.735, 13.735, 20578.0], ["2026-09-01T18:29:00+00:00", 13.735, 13.735, 13.7334, 13.735, 7769.0], ["2026-09-01T18:30:00+00:00", 13.735, 13.735, 13.72, 13.73, 17588.0], ["2026-09-01T18:31:00+00:00", 13.725, 13.74, 13.705, 13.705, 37461.0], ["2026-09-01T18:32:00+00:00", 13.705, 13.715, 13.7, 13.715, 19748.0], ["2026-09-01T18:33:00+00:00", 13.7105, 13.715, 13.7, 13.705, 14814.0], ["2026-09-01T18:34:00+00:00", 13.705, 13.71, 13.705, 13.71, 4950.0], ["2026-09-01T18:35:00+00:00", 13.705, 13.745, 13.685, 13.745, 289719.0], ["2026-09-01T18:36:00+00:00", 13.74, 13.74, 13.725, 13.735, 15416.0], ["2026-09-01T18:37:00+00:00", 13.735, 13.735, 13.725, 13.735, 10064.0], ["2026-09-01T18:38:00+00:00", 13.7366, 13.7366, 13.725, 13.725, 17513.0], ["2026-09-01T18:39:00+00:00", 13.73, 13.735, 13.725, 13.735, 24613.0], ["2026-09-01T18:40:00+00:00", 13.73, 13.735, 13.71, 13.71, 13952.0], ["2026-09-01T18:41:00+00:00", 13.72, 13.72, 13.71, 13.7134, 9784.0], ["2026-09-01T18:42:00+00:00", 13.715, 13.715, 13.7, 13.705, 28528.0], ["2026-09-01T18:43:00+00:00", 13.705, 13.71, 13.7, 13.705, 22295.0], ["2026-09-01T18:44:00+00:00", 13.705, 13.705, 13.7, 13.705, 13069.0], ["2026-09-01T18:45:00+00:00", 13.7099, 13.7099, 13.69, 13.6911, 29286.0], ["2026-09-01T18:46:00+00:00", 13.695, 13.7, 13.69, 13.695, 9430.0], ["2026-09-01T18:47:00+00:00", 13.695, 13.7, 13.685, 13.6896, 16453.0], ["2026-09-01T18:48:00+00:00", 13.685, 13.715, 13.685, 13.705, 37678.0], ["2026-09-01T18:49:00+00:00", 13.705, 13.71, 13.7, 13.705, 18856.0], ["2026-09-01T18:50:00+00:00", 13.705, 13.705, 13.7, 13.705, 11530.0], ["2026-09-01T18:51:00+00:00", 13.7, 13.7, 13.695, 13.695, 15813.0], ["2026-09-01T18:52:00+00:00", 13.695, 13.71, 13.6901, 13.71, 7808.0], ["2026-09-01T18:53:00+00:00", 13.705, 13.71, 13.69, 13.6944, 28962.0], ["2026-09-01T18:54:00+00:00", 13.69, 13.7, 13.68, 13.69, 38998.0], ["2026-09-01T18:55:00+00:00", 13.69, 13.695, 13.685, 13.695, 12347.0], ["2026-09-01T18:56:00+00:00", 13.695, 13.71, 13.695, 13.705, 19580.0], ["2026-09-01T18:57:00+00:00", 13.71, 13.7151, 13.705, 13.715, 35802.0], ["2026-09-01T18:58:00+00:00", 13.72, 13.74, 13.71, 13.735, 22252.0], ["2026-09-01T18:59:00+00:00", 13.735, 13.74, 13.725, 13.735, 21806.0], ["2026-09-01T19:00:00+00:00", 13.7395, 13.76, 13.735, 13.75, 58014.0], ["2026-09-01T19:01:00+00:00", 13.75, 13.765, 13.745, 13.765, 42579.0], ["2026-09-01T19:02:00+00:00", 13.765, 13.765, 13.76, 13.765, 7938.0], ["2026-09-01T19:03:00+00:00", 13.765, 13.77, 13.76, 13.77, 13018.0], ["2026-09-01T19:04:00+00:00", 13.765, 13.77, 13.7638, 13.765, 10459.0], ["2026-09-01T19:05:00+00:00", 13.77, 13.775, 13.755, 13.76, 49011.0], ["2026-09-01T19:06:00+00:00", 13.75, 13.76, 13.75, 13.755, 11611.0], ["2026-09-01T19:07:00+00:00", 13.76, 13.76, 13.75, 13.755, 13915.0], ["2026-09-01T19:08:00+00:00", 13.755, 13.77, 13.755, 13.7601, 17097.0], ["2026-09-01T19:09:00+00:00", 13.77, 13.77, 13.76, 13.765, 13325.0], ["2026-09-01T19:10:00+00:00", 13.765, 13.78, 13.765, 13.78, 15288.0], ["2026-09-01T19:11:00+00:00", 13.77, 13.78, 13.74, 13.74, 32782.0], ["2026-09-01T19:12:00+00:00", 13.74, 13.7455, 13.735, 13.745, 21286.0], ["2026-09-01T19:13:00+00:00", 13.745, 13.745, 13.74, 13.743, 11675.0], ["2026-09-01T19:14:00+00:00", 13.7425, 13.7499, 13.725, 13.73, 33689.0], ["2026-09-01T19:15:00+00:00", 13.735, 13.745, 13.735, 13.745, 11245.0], ["2026-09-01T19:16:00+00:00", 13.745, 13.755, 13.7447, 13.755, 15813.0], ["2026-09-01T19:17:00+00:00", 13.76, 13.76, 13.75, 13.755, 15793.0], ["2026-09-01T19:18:00+00:00", 13.76, 13.76, 13.75, 13.755, 20677.0], ["2026-09-01T19:19:00+00:00", 13.755, 13.76, 13.75, 13.755, 33513.0], ["2026-09-01T19:20:00+00:00", 13.75, 13.755, 13.7425, 13.755, 14990.0], ["2026-09-01T19:21:00+00:00", 13.7529, 13.755, 13.7401, 13.75, 28109.0], ["2026-09-01T19:22:00+00:00", 13.745, 13.7499, 13.72, 13.745, 20494.0], ["2026-09-01T19:23:00+00:00", 13.745, 13.7499, 13.74, 13.745, 21697.0], ["2026-09-01T19:24:00+00:00", 13.745, 13.75, 13.725, 13.725, 36534.0], ["2026-09-01T19:25:00+00:00", 13.725, 13.735, 13.725, 13.735, 28830.0], ["2026-09-01T19:26:00+00:00", 13.735, 13.75, 13.735, 13.74, 15095.0], ["2026-09-01T19:27:00+00:00", 13.745, 13.745, 13.73, 13.745, 29640.0], ["2026-09-01T19:28:00+00:00", 13.74, 13.75, 13.74, 13.745, 17721.0], ["2026-09-01T19:29:00+00:00", 13.75, 13.765, 13.745, 13.755, 62401.0], ["2026-09-01T19:30:00+00:00", 13.765, 13.765, 13.75, 13.75, 24251.0], ["2026-09-01T19:31:00+00:00", 13.75, 13.755, 13.745, 13.75, 23346.0], ["2026-09-01T19:32:00+00:00", 13.755, 13.7599, 13.74, 13.745, 22910.0], ["2026-09-01T19:33:00+00:00", 13.745, 13.76, 13.745, 13.755, 24363.0], ["2026-09-01T19:34:00+00:00", 13.755, 13.765, 13.72, 13.73, 83841.0], ["2026-09-01T19:35:00+00:00", 13.725, 13.735, 13.725, 13.725, 24420.0], ["2026-09-01T19:36:00+00:00", 13.7273, 13.73, 13.725, 13.73, 16186.0], ["2026-09-01T19:37:00+00:00", 13.725, 13.74, 13.72, 13.735, 27578.0], ["2026-09-01T19:38:00+00:00", 13.735, 13.74, 13.715, 13.725, 54332.0], ["2026-09-01T19:39:00+00:00", 13.725, 13.73, 13.725, 13.7278, 11792.0], ["2026-09-01T19:40:00+00:00", 13.725, 13.73, 13.72, 13.725, 15779.0], ["2026-09-01T19:41:00+00:00", 13.73, 13.73, 13.72, 13.725, 33016.0], ["2026-09-01T19:42:00+00:00", 13.73, 13.73, 13.71, 13.715, 53742.0], ["2026-09-01T19:43:00+00:00", 13.715, 13.73, 13.715, 13.725, 29384.0], ["2026-09-01T19:44:00+00:00", 13.725, 13.73, 13.71, 13.725, 34876.0], ["2026-09-01T19:45:00+00:00", 13.725, 13.73, 13.72, 13.72, 19780.0], ["2026-09-01T19:46:00+00:00", 13.73, 13.73, 13.71, 13.715, 51990.0], ["2026-09-01T19:47:00+00:00", 13.715, 13.73, 13.71, 13.725, 48181.0], ["2026-09-01T19:48:00+00:00", 13.725, 13.725, 13.7, 13.7, 79620.0], ["2026-09-01T19:49:00+00:00", 13.705, 13.72, 13.69, 13.718, 85791.0], ["2026-09-01T19:50:00+00:00", 13.71, 13.765, 13.71, 13.745, 361490.0], ["2026-09-01T19:51:00+00:00", 13.75, 13.75, 13.73, 13.735, 36599.0], ["2026-09-01T19:52:00+00:00", 13.735, 13.75, 13.735, 13.745, 49826.0], ["2026-09-01T19:53:00+00:00", 13.745, 13.755, 13.735, 13.735, 115264.0], ["2026-09-01T19:54:00+00:00", 13.735, 13.78, 13.73, 13.765, 104290.0], ["2026-09-01T19:55:00+00:00", 13.765, 13.77, 13.72, 13.735, 180372.0], ["2026-09-01T19:56:00+00:00", 13.735, 13.76, 13.73, 13.74, 129420.0], ["2026-09-01T19:57:00+00:00", 13.745, 13.78, 13.74, 13.775, 181682.0], ["2026-09-01T19:58:00+00:00", 13.78, 13.78, 13.77, 13.78, 141817.0], ["2026-09-01T19:59:00+00:00", 13.78, 13.78, 13.77, 13.78, 274710.0], ["2026-09-01T20:00:00+00:00", 13.78, 13.78, 13.78, 13.78, 2242824.0]]