[["2026-09-01T13:30:00+00:00", 5.38, 5.39, 5.38, 5.385, 163004.0], ["2026-09-01T13:31:00+00:00", 5.385, 5.395, 5.355, 5.365, 274109.0], ["2026-09-01T13:32:00+00:00", 5.36, 5.36, 5.35, 5.355, 53281.0], ["2026-09-01T13:33:00+00:00", 5.355, 5.355, 5.3405, 5.3405, 40646.0], ["2026-09-01T13:34:00+00:00", 5.345, 5.3591, 5.345, 5.35, 29694.0], ["2026-09-01T13:35:00+00:00", 5.35, 5.35, 5.34, 5.345, 46277.0], ["2026-09-01T13:36:00+00:00", 5.3499, 5.3568, 5.34, 5.3491, 68182.0], ["2026-09-01T13:37:00+00:00", 5.3485, 5.35, 5.34, 5.34, 49504.0], ["2026-09-01T13:38:00+00:00", 5.3462, 5.3462, 5.33, 5.33, 40479.0], ["2026-09-01T13:39:00+00:00", 5.3399, 5.34, 5.33, 5.335, 30010.0], ["2026-09-01T13:40:00+00:00", 5.33, 5.335, 5.32, 5.33, 96858.0], ["2026-09-01T13:41:00+00:00", 5.335, 5.3399, 5.33, 5.335, 13984.0], ["2026-09-01T13:42:00+00:00", 5.33, 5.34, 5.33, 5.34, 7262.0], ["2026-09-01T13:43:00+00:00", 5.34, 5.3551, 5.34, 5.3509, 86738.0], ["2026-09-01T13:44:00+00:00", 5.355, 5.355, 5.35, 5.35, 35910.0], ["2026-09-01T13:45:00+00:00", 5.35, 5.365, 5.35, 5.365, 37598.0], ["2026-09-01T13:46:00+00:00", 5.365, 5.365, 5.365, 5.365, 6362.0], ["2026-09-01T13:47:00+00:00", 5.365, 5.38, 5.365, 5.38, 45505.0], ["2026-09-01T13:48:00+00:00", 5.375, 5.3863, 5.375, 5.3827, 10905.0], ["2026-09-01T13:49:00+00:00", 5.385, 5.3899, 5.38, 5.385, 14438.0], ["2026-09-01T13:50:00+00:00", 5.385, 5.4, 5.385, 5.395, 29229.0], ["2026-09-01T13:51:00+00:00", 5.4, 5.41, 5.39, 5.395, 66321.0], ["2026-09-01T13:52:00+00:00", 5.39, 5.395, 5.39, 5.395, 2964.0], ["2026-09-01T13:53:00+00:00", 5.395, 5.4, 5.3937, 5.395, 1509.0], ["2026-09-01T13:54:00+00:00", 5.4, 5.4, 5.38, 5.385, 27277.0], ["2026-09-01T13:55:00+00:00", 5.3868, 5.3868, 5.3701, 5.3799, 52436.0], ["2026-09-01T13:56:00+00:00", 5.375, 5.38, 5.37, 5.375, 8574.0], ["2026-09-01T13:57:00+00:00", 5.375, 5.385, 5.37, 5.385, 21779.0], ["2026-09-01T13:58:00+00:00", 5.385, 5.3851, 5.38, 5.3809, 65223.0], ["2026-09-01T13:59:00+00:00", 5.38, 5.385, 5.38, 5.385, 31113.0], ["2026-09-01T14:00:00+00:00", 5.39, 5.39, 5.37, 5.3733, 46313.0], ["2026-09-01T14:01:00+00:00", 5.3762, 5.39, 5.3762, 5.38, 34212.0], ["2026-09-01T14:02:00+00:00", 5.39, 5.39, 5.37, 5.375, 28231.0], ["2026-09-01T14:03:00+00:00", 5.38, 5.38, 5.37, 5.38, 10805.0], ["2026-09-01T14:04:00+00:00", 5.375, 5.38, 5.37, 5.38, 48382.0], ["2026-09-01T14:05:00+00:00", 5.37, 5.39, 5.37, 5.386, 64970.0], ["2026-09-01T14:06:00+00:00", 5.385, 5.385, 5.38, 5.38, 29706.0], ["2026-09-01T14:07:00+00:00", 5.385, 5.39, 5.38, 5.385, 5375.0], ["2026-09-01T14:08:00+00:00", 5.39, 5.4, 5.385, 5.395, 69062.0], ["2026-09-01T14:09:00+00:00", 5.4, 5.4, 5.39, 5.395, 11602.0], ["2026-09-01T14:10:00+00:00", 5.395, 5.395, 5.381, 5.385, 25399.0], ["2026-09-01T14:11:00+00:00", 5.385, 5.39, 5.375, 5.375, 22801.0], ["2026-09-01T14:12:00+00:00", 5.37, 5.37, 5.37, 5.37, 1572.0], ["2026-09-01T14:13:00+00:00", 5.38, 5.38, 5.375, 5.375, 11406.0], ["2026-09-01T14:14:00+00:00", 5.375, 5.39, 5.37, 5.39, 98898.0], ["2026-09-01T14:15:00+00:00", 5.385, 5.395, 5.38, 5.395, 78455.0], ["2026-09-01T14:16:00+00:00", 5.395, 5.3951, 5.3804, 5.395, 172215.0], ["2026-09-01T14:17:00+00:00", 5.395, 5.395, 5.39, 5.39, 86810.0], ["2026-09-01T14:18:00+00:00", 5.4, 5.4, 5.38, 5.38, 54371.0], ["2026-09-01T14:19:00+00:00", 5.385, 5.39, 5.38, 5.3899, 11773.0], ["2026-09-01T14:20:00+00:00", 5.385, 5.39, 5.385, 5.39, 8398.0], ["2026-09-01T14:21:00+00:00", 5.385, 5.3899, 5.37, 5.375, 52562.0], ["2026-09-01T14:22:00+00:00", 5.375, 5.38, 5.375, 5.375, 58555.0], ["2026-09-01T14:23:00+00:00", 5.37, 5.38, 5.36, 5.37, 155290.0], ["2026-09-01T14:24:00+00:00", 5.37, 5.38, 5.37, 5.375, 44502.0], ["2026-09-01T14:25:00+00:00", 5.37, 5.375, 5.37, 5.3709, 47416.0], ["2026-09-01T14:26:00+00:00", 5.38, 5.38, 5.365, 5.365, 56823.0], ["2026-09-01T14:27:00+00:00", 5.3609, 5.37, 5.36, 5.37, 8563.0], ["2026-09-01T14:28:00+00:00", 5.37, 5.37, 5.36, 5.36, 18882.0], ["2026-09-01T14:29:00+00:00", 5.36, 5.365, 5.3545, 5.355, 54241.0], ["2026-09-01T14:30:00+00:00", 5.36, 5.365, 5.355, 5.365, 30032.0], ["2026-09-01T14:31:00+00:00", 5.365, 5.37, 5.365, 5.365, 2986.0], ["2026-09-01T14:32:00+00:00", 5.365, 5.37, 5.365, 5.37, 7573.0], ["2026-09-01T14:33:00+00:00", 5.365, 5.37, 5.3601, 5.365, 6751.0], ["2026-09-01T14:34:00+00:00", 5.37, 5.3762, 5.365, 5.375, 83775.0], ["2026-09-01T14:35:00+00:00", 5.3732, 5.38, 5.3732, 5.375, 58788.0], ["2026-09-01T14:36:00+00:00", 5.375, 5.375, 5.3637, 5.37, 96265.0], ["2026-09-01T14:37:00+00:00", 5.37, 5.37, 5.36, 5.365, 32252.0], ["2026-09-01T14:38:00+00:00", 5.365, 5.37, 5.365, 5.365, 55810.0], ["2026-09-01T14:39:00+00:00", 5.365, 5.365, 5.36, 5.36, 98618.0], ["2026-09-01T14:40:00+00:00", 5.365, 5.365, 5.35, 5.35, 57638.0], ["2026-09-01T14:41:00+00:00", 5.355, 5.36, 5.34, 5.345, 68194.0], ["2026-09-01T14:42:00+00:00", 5.345, 5.345, 5.3449, 5.3449, 10786.0], ["2026-09-01T14:43:00+00:00", 5.35, 5.35, 5.34, 5.345, 84778.0], ["2026-09-01T14:44:00+00:00", 5.35, 5.35, 5.34, 5.35, 26675.0], ["2026-09-01T14:45:00+00:00", 5.35, 5.355, 5.3401, 5.355, 69541.0], ["2026-09-01T14:46:00+00:00", 5.355, 5.36, 5.35, 5.3501, 69632.0], ["2026-09-01T14:47:00+00:00", 5.355, 5.355, 5.35, 5.355, 37272.0], ["2026-09-01T14:48:00+00:00", 5.35, 5.355, 5.35, 5.35, 12379.0], ["2026-09-01T14:49:00+00:00", 5.355, 5.355, 5.3401, 5.345, 47809.0], ["2026-09-01T14:50:00+00:00", 5.345, 5.3491, 5.34, 5.34, 4481.0], ["2026-09-01T14:51:00+00:00", 5.34, 5.345, 5.34, 5.345, 7660.0], ["2026-09-01T14:52:00+00:00", 5.3495, 5.35, 5.3413, 5.35, 24662.0], ["2026-09-01T14:53:00+00:00", 5.35, 5.35, 5.345, 5.3462, 58391.0], ["2026-09-01T14:54:00+00:00", 5.34, 5.35, 5.34, 5.345, 41061.0], ["2026-09-01T14:55:00+00:00", 5.35, 5.35, 5.34, 5.35, 7456.0], ["2026-09-01T14:56:00+00:00", 5.34, 5.35, 5.34, 5.345, 32853.0], ["2026-09-01T14:57:00+00:00", 5.3431, 5.35, 5.34, 5.34, 38609.0], ["2026-09-01T14:58:00+00:00", 5.34, 5.35, 5.34, 5.341, 62205.0], ["2026-09-01T14:59:00+00:00", 5.34, 5.345, 5.33, 5.34, 136615.0], ["2026-09-01T15:00:00+00:00", 5.335, 5.35, 5.335, 5.3438, 96166.0], ["2026-09-01T15:01:00+00:00", 5.345, 5.3599, 5.345, 5.35, 61988.0], ["2026-09-01T15:02:00+00:00", 5.35, 5.355, 5.34, 5.345, 83160.0], ["2026-09-01T15:03:00+00:00", 5.35, 5.35, 5.34, 5.345, 26056.0], ["2026-09-01T15:04:00+00:00", 5.34, 5.345, 5.3309, 5.34, 32627.0], ["2026-09-01T15:05:00+00:00", 5.335, 5.35, 5.335, 5.345, 26999.0], ["2026-09-01T15:06:00+00:00", 5.35, 5.35, 5.3449, 5.35, 7130.0], ["2026-09-01T15:07:00+00:00", 5.345, 5.345, 5.345, 5.345, 6824.0], ["2026-09-01T15:08:00+00:00", 5.34, 5.345, 5.34, 5.34, 4369.0], ["2026-09-01T15:09:00+00:00", 5.35, 5.355, 5.34, 5.345, 187314.0], ["2026-09-01T15:10:00+00:00", 5.345, 5.35, 5.34, 5.3468, 29587.0], ["2026-09-01T15:11:00+00:00", 5.35, 5.35, 5.3441, 5.345, 22002.0], ["2026-09-01T15:12:00+00:00", 5.35, 5.35, 5.345, 5.345, 2163.0], ["2026-09-01T15:13:00+00:00", 5.345, 5.35, 5.345, 5.345, 17935.0], ["2026-09-01T15:14:00+00:00", 5.345, 5.35, 5.345, 5.35, 27381.0], ["2026-09-01T15:15:00+00:00", 5.345, 5.35, 5.34, 5.3451, 89830.0], ["2026-09-01T15:16:00+00:00", 5.35, 5.35, 5.34, 5.345, 32493.0], ["2026-09-01T15:17:00+00:00", 5.35, 5.35, 5.345, 5.345, 18597.0], ["2026-09-01T15:18:00+00:00", 5.345, 5.36, 5.345, 5.345, 76022.0], ["2026-09-01T15:19:00+00:00", 5.345, 5.35, 5.345, 5.345, 9220.0], ["2026-09-01T15:20:00+00:00", 5.35, 5.35, 5.34, 5.345, 5401.0], ["2026-09-01T15:21:00+00:00", 5.35, 5.35, 5.34, 5.345, 6647.0], ["2026-09-01T15:22:00+00:00", 5.345, 5.35, 5.34, 5.35, 4671.0], ["2026-09-01T15:23:00+00:00", 5.345, 5.35, 5.34, 5.345, 3407.0], ["2026-09-01T15:24:00+00:00", 5.345, 5.35, 5.345, 5.345, 39600.0], ["2026-09-01T15:25:00+00:00", 5.35, 5.35, 5.34, 5.3468, 25634.0], ["2026-09-01T15:26:00+00:00", 5.345, 5.345, 5.34, 5.345, 7019.0], ["2026-09-01T15:27:00+00:00", 5.34, 5.3462, 5.34, 5.345, 5766.0], ["2026-09-01T15:28:00+00:00", 5.345, 5.345, 5.3401, 5.345, 2246.0], ["2026-09-01T15:29:00+00:00", 5.345, 5.3468, 5.34, 5.345, 10973.0], ["2026-09-01T15:30:00+00:00", 5.345, 5.3467, 5.345, 5.345, 4367.0], ["2026-09-01T15:31:00+00:00", 5.345, 5.35, 5.3445, 5.345, 20769.0], ["2026-09-01T15:32:00+00:00", 5.34, 5.35, 5.34, 5.345, 6416.0], ["2026-09-01T15:33:00+00:00", 5.345, 5.35, 5.34, 5.345, 9039.0], ["2026-09-01T15:34:00+00:00", 5.35, 5.36, 5.34, 5.355, 241700.0], ["2026-09-01T15:35:00+00:00", 5.355, 5.375, 5.355, 5.365, 211320.0], ["2026-09-01T15:36:00+00:00", 5.36, 5.37, 5.36, 5.365, 57244.0], ["2026-09-01T15:37:00+00:00", 5.37, 5.37, 5.36, 5.3601, 3177.0], ["2026-09-01T15:38:00+00:00", 5.37, 5.37, 5.3501, 5.3501, 46910.0], ["2026-09-01T15:39:00+00:00", 5.36, 5.36, 5.355, 5.355, 3344.0], ["2026-09-01T15:40:00+00:00", 5.36, 5.37, 5.355, 5.36, 54674.0], ["2026-09-01T15:41:00+00:00", 5.37, 5.37, 5.36, 5.36, 8874.0], ["2026-09-01T15:42:00+00:00", 5.36, 5.365, 5.36, 5.365, 47123.0], ["2026-09-01T15:43:00+00:00", 5.36, 5.365, 5.36, 5.365, 22835.0], ["2026-09-01T15:44:00+00:00", 5.365, 5.3677, 5.365, 5.365, 2215.0], ["2026-09-01T15:45:00+00:00", 5.365, 5.365, 5.365, 5.365, 3330.0], ["2026-09-01T15:46:00+00:00", 5.365, 5.37, 5.36, 5.37, 7953.0], ["2026-09-01T15:47:00+00:00", 5.37, 5.37, 5.365, 5.37, 14537.0], ["2026-09-01T15:48:00+00:00", 5.365, 5.37, 5.365, 5.365, 23964.0], ["2026-09-01T15:49:00+00:00", 5.37, 5.37, 5.36, 5.365, 29094.0], ["2026-09-01T15:50:00+00:00", 5.37, 5.37, 5.36, 5.365, 15906.0], ["2026-09-01T15:51:00+00:00", 5.3699, 5.37, 5.365, 5.365, 24900.0], ["2026-09-01T15:52:00+00:00", 5.37, 5.37, 5.36, 5.37, 19377.0], ["2026-09-01T15:53:00+00:00", 5.3691, 5.38, 5.36, 5.365, 107579.0], ["2026-09-01T15:54:00+00:00", 5.365, 5.37, 5.36, 5.37, 6602.0], ["2026-09-01T15:55:00+00:00", 5.365, 5.37, 5.3609, 5.365, 7318.0], ["2026-09-01T15:56:00+00:00", 5.36, 5.365, 5.36, 5.365, 6175.0], ["2026-09-01T15:57:00+00:00", 5.365, 5.365, 5.365, 5.365, 10330.0], ["2026-09-01T15:58:00+00:00", 5.365, 5.365, 5.365, 5.365, 4925.0], ["2026-09-01T15:59:00+00:00", 5.3609, 5.365, 5.36, 5.365, 7864.0], ["2026-09-01T16:00:00+00:00", 5.365, 5.37, 5.365, 5.3691, 34764.0], ["2026-09-01T16:01:00+00:00", 5.37, 5.37, 5.3668, 5.3691, 23392.0], ["2026-09-01T16:02:00+00:00", 5.37, 5.37, 5.365, 5.365, 7839.0], ["2026-09-01T16:03:00+00:00", 5.3601, 5.365, 5.3601, 5.365, 3412.0], ["2026-09-01T16:04:00+00:00", 5.365, 5.37, 5.365, 5.37, 39537.0], ["2026-09-01T16:05:00+00:00", 5.37, 5.37, 5.37, 5.37, 5897.0], ["2026-09-01T16:06:00+00:00", 5.37, 5.375, 5.365, 5.375, 81610.0], ["2026-09-01T16:07:00+00:00", 5.37, 5.375, 5.37, 5.3701, 30722.0], ["2026-09-01T16:08:00+00:00", 5.37, 5.38, 5.37, 5.3732, 60627.0], ["2026-09-01T16:09:00+00:00", 5.37, 5.3799, 5.37, 5.37, 72918.0], ["2026-09-01T16:10:00+00:00", 5.3701, 5.38, 5.37, 5.3701, 67052.0], ["2026-09-01T16:11:00+00:00", 5.3709, 5.38, 5.37, 5.37, 55071.0], ["2026-09-01T16:12:00+00:00", 5.37, 5.375, 5.37, 5.375, 62744.0], ["2026-09-01T16:13:00+00:00", 5.3701, 5.375, 5.37, 5.375, 22791.0], ["2026-09-01T16:14:00+00:00", 5.371, 5.371, 5.36, 5.365, 54008.0], ["2026-09-01T16:15:00+00:00", 5.37, 5.37, 5.36, 5.36, 9028.0], ["2026-09-01T16:16:00+00:00", 5.37, 5.37, 5.36, 5.365, 9577.0], ["2026-09-01T16:17:00+00:00", 5.36, 5.37, 5.36, 5.365, 26879.0], ["2026-09-01T16:18:00+00:00", 5.3663, 5.3668, 5.36, 5.365, 11088.0], ["2026-09-01T16:19:00+00:00", 5.3601, 5.365, 5.36, 5.36, 7603.0], ["2026-09-01T16:20:00+00:00", 5.37, 5.37, 5.34, 5.34, 88739.0], ["2026-09-01T16:21:00+00:00", 5.35, 5.35, 5.34, 5.34, 15993.0], ["2026-09-01T16:22:00+00:00", 5.35, 5.35, 5.34, 5.345, 4778.0], ["2026-09-01T16:23:00+00:00", 5.35, 5.35, 5.345, 5.35, 2708.0], ["2026-09-01T16:24:00+00:00", 5.345, 5.345, 5.335, 5.34, 92731.0], ["2026-09-01T16:25:00+00:00", 5.34, 5.34, 5.33, 5.335, 5878.0], ["2026-09-01T16:26:00+00:00", 5.3323, 5.335, 5.33, 5.33, 23886.0], ["2026-09-01T16:27:00+00:00", 5.33, 5.33, 5.325, 5.33, 62695.0], ["2026-09-01T16:28:00+00:00", 5.325, 5.33, 5.32, 5.325, 17890.0], ["2026-09-01T16:29:00+00:00", 5.33, 5.34, 5.33, 5.3395, 62768.0], ["2026-09-01T16:30:00+00:00", 5.3337, 5.335, 5.33, 5.335, 27561.0], ["2026-09-01T16:31:00+00:00", 5.33, 5.335, 5.33, 5.33, 11562.0], ["2026-09-01T16:32:00+00:00", 5.3301, 5.34, 5.33, 5.33, 14959.0], ["2026-09-01T16:33:00+00:00", 5.335, 5.335, 5.335, 5.335, 6329.0], ["2026-09-01T16:34:00+00:00", 5.33, 5.335, 5.33, 5.33, 28483.0], ["2026-09-01T16:35:00+00:00", 5.33, 5.3309, 5.33, 5.33, 10173.0], ["2026-09-01T16:36:00+00:00", 5.33, 5.34, 5.33, 5.335, 21499.0], ["2026-09-01T16:37:00+00:00", 5.33, 5.34, 5.33, 5.335, 14072.0], ["2026-09-01T16:38:00+00:00", 5.34, 5.34, 5.33, 5.33, 2578.0], ["2026-09-01T16:39:00+00:00", 5.34, 5.34, 5.3338, 5.335, 15649.0], ["2026-09-01T16:40:00+00:00", 5.335, 5.34, 5.33, 5.34, 11584.0], ["2026-09-01T16:41:00+00:00", 5.335, 5.345, 5.335, 5.345, 51058.0], ["2026-09-01T16:42:00+00:00", 5.345, 5.345, 5.34, 5.34, 26823.0], ["2026-09-01T16:43:00+00:00", 5.34, 5.35, 5.34, 5.348, 42543.0], ["2026-09-01T16:44:00+00:00", 5.34, 5.345, 5.34, 5.34, 22753.0], ["2026-09-01T16:45:00+00:00", 5.345, 5.345, 5.34, 5.3401, 78295.0], ["2026-09-01T16:46:00+00:00", 5.34, 5.345, 5.34, 5.3409, 24560.0], ["2026-09-01T16:47:00+00:00", 5.34, 5.345, 5.335, 5.34, 28931.0], ["2026-09-01T16:48:00+00:00", 5.33, 5.34, 5.33, 5.3363, 4719.0], ["2026-09-01T16:49:00+00:00", 5.335, 5.335, 5.335, 5.335, 21900.0], ["2026-09-01T16:50:00+00:00", 5.335, 5.34, 5.33, 5.335, 2696.0], ["2026-09-01T16:51:00+00:00", 5.335, 5.34, 5.33, 5.33, 27185.0], ["2026-09-01T16:52:00+00:00", 5.33, 5.34, 5.33, 5.33, 3460.0], ["2026-09-01T16:53:00+00:00", 5.3363, 5.3363, 5.33, 5.335, 7105.0], ["2026-09-01T16:54:00+00:00", 5.335, 5.34, 5.33, 5.335, 5692.0], ["2026-09-01T16:55:00+00:00", 5.335, 5.34, 5.33, 5.335, 43540.0], ["2026-09-01T16:56:00+00:00", 5.335, 5.3355, 5.33, 5.335, 32150.0], ["2026-09-01T16:57:00+00:00", 5.335, 5.335, 5.33, 5.33, 4976.0], ["2026-09-01T16:58:00+00:00", 5.33, 5.34, 5.33, 5.33, 4089.0], ["2026-09-01T16:59:00+00:00", 5.33, 5.3396, 5.33, 5.33, 51299.0], ["2026-09-01T17:00:00+00:00", 5.33, 5.3399, 5.33, 5.33, 94347.0], ["2026-09-01T17:01:00+00:00", 5.33, 5.335, 5.33, 5.3309, 114263.0], ["2026-09-01T17:02:00+00:00", 5.33, 5.3342, 5.32, 5.325, 124386.0], ["2026-09-01T17:03:00+00:00", 5.33, 5.33, 5.32, 5.32, 59867.0], ["2026-09-01T17:04:00+00:00", 5.33, 5.33, 5.32, 5.325, 64123.0], ["2026-09-01T17:05:00+00:00", 5.325, 5.33, 5.32, 5.33, 52180.0], ["2026-09-01T17:06:00+00:00", 5.32, 5.33, 5.32, 5.325, 4813.0], ["2026-09-01T17:07:00+00:00", 5.325, 5.33, 5.325, 5.33, 3659.0], ["2026-09-01T17:08:00+00:00", 5.325, 5.33, 5.32, 5.33, 18692.0], ["2026-09-01T17:09:00+00:00", 5.325, 5.33, 5.32, 5.33, 43010.0], ["2026-09-01T17:10:00+00:00", 5.3268, 5.33, 5.325, 5.325, 8432.0], ["2026-09-01T17:11:00+00:00", 5.32, 5.33, 5.32, 5.325, 10722.0], ["2026-09-01T17:12:00+00:00", 5.32, 5.34, 5.32, 5.32, 159407.0], ["2026-09-01T17:13:00+00:00", 5.325, 5.33, 5.32, 5.325, 8890.0], ["2026-09-01T17:14:00+00:00", 5.3299, 5.33, 5.325, 5.33, 12241.0], ["2026-09-01T17:15:00+00:00", 5.32, 5.33, 5.32, 5.3268, 10561.0], ["2026-09-01T17:16:00+00:00", 5.33, 5.33, 5.325, 5.325, 16317.0], ["2026-09-01T17:17:00+00:00", 5.32, 5.33, 5.32, 5.325, 8943.0], ["2026-09-01T17:18:00+00:00", 5.325, 5.33, 5.32, 5.325, 7204.0], ["2026-09-01T17:19:00+00:00", 5.325, 5.33, 5.325, 5.325, 10642.0], ["2026-09-01T17:20:00+00:00", 5.32, 5.33, 5.32, 5.325, 11775.0], ["2026-09-01T17:21:00+00:00", 5.325, 5.325, 5.32, 5.32, 5523.0], ["2026-09-01T17:22:00+00:00", 5.32, 5.33, 5.32, 5.325, 41293.0], ["2026-09-01T17:23:00+00:00", 5.325, 5.33, 5.32, 5.325, 13663.0], ["2026-09-01T17:24:00+00:00", 5.325, 5.33, 5.325, 5.33, 8630.0], ["2026-09-01T17:25:00+00:00", 5.325, 5.33, 5.32, 5.325, 23950.0], ["2026-09-01T17:26:00+00:00", 5.325, 5.33, 5.325, 5.325, 6995.0], ["2026-09-01T17:27:00+00:00", 5.325, 5.33, 5.32, 5.325, 30166.0], ["2026-09-01T17:28:00+00:00", 5.325, 5.33, 5.32, 5.33, 10310.0], ["2026-09-01T17:29:00+00:00", 5.325, 5.33, 5.32, 5.325, 8067.0], ["2026-09-01T17:30:00+00:00", 5.33, 5.33, 5.325, 5.325, 21199.0], ["2026-09-01T17:31:00+00:00", 5.325, 5.33, 5.32, 5.325, 8070.0], ["2026-09-01T17:32:00+00:00", 5.325, 5.33, 5.32, 5.325, 16397.0], ["2026-09-01T17:33:00+00:00", 5.325, 5.33, 5.325, 5.325, 18124.0], ["2026-09-01T17:34:00+00:00", 5.325, 5.33, 5.32, 5.325, 10984.0], ["2026-09-01T17:35:00+00:00", 5.33, 5.33, 5.325, 5.325, 49430.0], ["2026-09-01T17:36:00+00:00", 5.325, 5.33, 5.325, 5.325, 6417.0], ["2026-09-01T17:37:00+00:00", 5.325, 5.33, 5.32, 5.325, 19188.0], ["2026-09-01T17:38:00+00:00", 5.325, 5.33, 5.3209, 5.325, 21300.0], ["2026-09-01T17:39:00+00:00", 5.32, 5.33, 5.32, 5.325, 10202.0], ["2026-09-01T17:40:00+00:00", 5.32, 5.325, 5.32, 5.3201, 63907.0], ["2026-09-01T17:41:00+00:00", 5.3201, 5.33, 5.32, 5.32, 24107.0], ["2026-09-01T17:42:00+00:00", 5.325, 5.33, 5.32, 5.32, 15960.0], ["2026-09-01T17:43:00+00:00", 5.325, 5.33, 5.32, 5.325, 7334.0], ["2026-09-01T17:44:00+00:00", 5.325, 5.325, 5.32, 5.325, 5389.0], ["2026-09-01T17:45:00+00:00", 5.325, 5.33, 5.325, 5.33, 10080.0], ["2026-09-01T17:46:00+00:00", 5.33, 5.33, 5.32, 5.325, 14285.0], ["2026-09-01T17:47:00+00:00", 5.32, 5.33, 5.32, 5.325, 37102.0], ["2026-09-01T17:48:00+00:00", 5.325, 5.33, 5.32, 5.325, 22444.0], ["2026-09-01T17:49:00+00:00", 5.33, 5.33, 5.32, 5.32, 3926.0], ["2026-09-01T17:50:00+00:00", 5.324, 5.33, 5.32, 5.325, 10920.0], ["2026-09-01T17:51:00+00:00", 5.325, 5.325, 5.32, 5.325, 6085.0], ["2026-09-01T17:52:00+00:00", 5.32, 5.33, 5.32, 5.325, 14275.0], ["2026-09-01T17:53:00+00:00", 5.32, 5.325, 5.32, 5.3202, 158644.0], ["2026-09-01T17:54:00+00:00", 5.325, 5.325, 5.32, 5.325, 3937.0], ["2026-09-01T17:55:00+00:00", 5.325, 5.325, 5.32, 5.3201, 13708.0], ["2026-09-01T17:56:00+00:00", 5.32, 5.33, 5.32, 5.325, 13853.0], ["2026-09-01T17:57:00+00:00", 5.32, 5.325, 5.32, 5.3201, 28740.0], ["2026-09-01T17:58:00+00:00", 5.32, 5.33, 5.32, 5.33, 25208.0], ["2026-09-01T17:59:00+00:00", 5.325, 5.325, 5.32, 5.32, 9856.0], ["2026-09-01T18:00:00+00:00", 5.32, 5.325, 5.32, 5.32, 20082.0], ["2026-09-01T18:01:00+00:00", 5.32, 5.325, 5.32, 5.325, 10024.0], ["2026-09-01T18:02:00+00:00", 5.325, 5.33, 5.315, 5.33, 139840.0], ["2026-09-01T18:03:00+00:00", 5.33, 5.33, 5.32, 5.3232, 6052.0], ["2026-09-01T18:04:00+00:00", 5.32, 5.325, 5.32, 5.325, 2589.0], ["2026-09-01T18:05:00+00:00", 5.32, 5.33, 5.32, 5.33, 3426.0], ["2026-09-01T18:06:00+00:00", 5.33, 5.33, 5.325, 5.325, 3329.0], ["2026-09-01T18:07:00+00:00", 5.32, 5.33, 5.32, 5.33, 14609.0], ["2026-09-01T18:08:00+00:00", 5.33, 5.33, 5.32, 5.32, 2410.0], ["2026-09-01T18:09:00+00:00", 5.32, 5.3203, 5.32, 5.3203, 1619.0], ["2026-09-01T18:10:00+00:00", 5.325, 5.325, 5.315, 5.315, 49983.0], ["2026-09-01T18:11:00+00:00", 5.31, 5.325, 5.31, 5.325, 32420.0], ["2026-09-01T18:12:00+00:00", 5.325, 5.325, 5.32, 5.3223, 9533.0], ["2026-09-01T18:13:00+00:00", 5.32, 5.33, 5.32, 5.32, 38411.0], ["2026-09-01T18:14:00+00:00", 5.32, 5.325, 5.32, 5.3202, 31006.0], ["2026-09-01T18:15:00+00:00", 5.3232, 5.329, 5.32, 5.329, 21391.0], ["2026-09-01T18:16:00+00:00", 5.3201, 5.325, 5.32, 5.325, 5263.0], ["2026-09-01T18:17:00+00:00", 5.32, 5.325, 5.32, 5.3201, 28729.0], ["2026-09-01T18:18:00+00:00", 5.32, 5.3209, 5.32, 5.3209, 15562.0], ["2026-09-01T18:19:00+00:00", 5.33, 5.33, 5.32, 5.325, 18574.0], ["2026-09-01T18:20:00+00:00", 5.3237, 5.325, 5.32, 5.32, 17645.0], ["2026-09-01T18:21:00+00:00", 5.32, 5.325, 5.32, 5.325, 50605.0], ["2026-09-01T18:22:00+00:00", 5.32, 5.325, 5.32, 5.325, 11452.0], ["2026-09-01T18:23:00+00:00", 5.3201, 5.33, 5.32, 5.32, 15155.0], ["2026-09-01T18:24:00+00:00", 5.3201, 5.3286, 5.32, 5.325, 3859.0], ["2026-09-01T18:25:00+00:00", 5.32, 5.32, 5.315, 5.315, 65708.0], ["2026-09-01T18:26:00+00:00", 5.31, 5.32, 5.31, 5.315, 12322.0], ["2026-09-01T18:27:00+00:00", 5.3191, 5.32, 5.313, 5.313, 11354.0], ["2026-09-01T18:28:00+00:00", 5.31, 5.32, 5.31, 5.32, 4396.0], ["2026-09-01T18:29:00+00:00", 5.313, 5.313, 5.313, 5.313, 8406.0], ["2026-09-01T18:30:00+00:00", 5.31, 5.32, 5.31, 5.31, 4330.0], ["2026-09-01T18:31:00+00:00", 5.31, 5.32, 5.31, 5.32, 21945.0], ["2026-09-01T18:32:00+00:00", 5.315, 5.32, 5.315, 5.315, 16230.0], ["2026-09-01T18:33:00+00:00", 5.315, 5.315, 5.31, 5.315, 6120.0], ["2026-09-01T18:34:00+00:00", 5.315, 5.32, 5.31, 5.315, 9661.0], ["2026-09-01T18:35:00+00:00", 5.315, 5.32, 5.315, 5.315, 5885.0], ["2026-09-01T18:36:00+00:00", 5.315, 5.32, 5.31, 5.315, 6493.0], ["2026-09-01T18:37:00+00:00", 5.315, 5.32, 5.31, 5.315, 5521.0], ["2026-09-01T18:38:00+00:00", 5.32, 5.32, 5.31, 5.315, 5750.0], ["2026-09-01T18:39:00+00:00", 5.315, 5.32, 5.31, 5.315, 8167.0], ["2026-09-01T18:40:00+00:00", 5.31, 5.32, 5.31, 5.315, 5203.0], ["2026-09-01T18:41:00+00:00", 5.315, 5.32, 5.31, 5.31, 11001.0], ["2026-09-01T18:42:00+00:00", 5.31, 5.33, 5.31, 5.325, 426471.0], ["2026-09-01T18:43:00+00:00", 5.325, 5.3299, 5.32, 5.32, 2716.0], ["2026-09-01T18:44:00+00:00", 5.325, 5.33, 5.32, 5.32, 12739.0], ["2026-09-01T18:45:00+00:00", 5.325, 5.33, 5.315, 5.315, 200745.0], ["2026-09-01T18:46:00+00:00", 5.315, 5.32, 5.315, 5.315, 11800.0], ["2026-09-01T18:47:00+00:00", 5.32, 5.32, 5.31, 5.315, 5334.0], ["2026-09-01T18:48:00+00:00", 5.315, 5.32, 5.315, 5.315, 29657.0], ["2026-09-01T18:49:00+00:00", 5.315, 5.32, 5.315, 5.315, 7668.0], ["2026-09-01T18:50:00+00:00", 5.315, 5.32, 5.31, 5.315, 13823.0], ["2026-09-01T18:51:00+00:00", 5.315, 5.32, 5.315, 5.315, 7783.0], ["2026-09-01T18:52:00+00:00", 5.315, 5.32, 5.315, 5.32, 8211.0], ["2026-09-01T18:53:00+00:00", 5.315, 5.32, 5.31, 5.315, 14467.0], ["2026-09-01T18:54:00+00:00", 5.31, 5.32, 5.31, 5.315, 12258.0], ["2026-09-01T18:55:00+00:00", 5.315, 5.32, 5.315, 5.3199, 18813.0], ["2026-09-01T18:56:00+00:00", 5.32, 5.33, 5.3131, 5.33, 75159.0], ["2026-09-01T18:57:00+00:00", 5.325, 5.33, 5.32, 5.33, 49812.0], ["2026-09-01T18:58:00+00:00", 5.33, 5.34, 5.325, 5.33, 73759.0], ["2026-09-01T18:59:00+00:00", 5.33, 5.34, 5.33, 5.335, 36785.0], ["2026-09-01T19:00:00+00:00", 5.335, 5.34, 5.335, 5.335, 20583.0], ["2026-09-01T19:01:00+00:00", 5.34, 5.34, 5.335, 5.335, 22435.0], ["2026-09-01T19:02:00+00:00", 5.33, 5.34, 5.33, 5.335, 21104.0], ["2026-09-01T19:03:00+00:00", 5.335, 5.34, 5.335, 5.335, 16412.0], ["2026-09-01T19:04:00+00:00", 5.335, 5.34, 5.335, 5.335, 16785.0], ["2026-09-01T19:05:00+00:00", 5.335, 5.34, 5.335, 5.34, 15388.0], ["2026-09-01T19:06:00+00:00", 5.335, 5.34, 5.335, 5.34, 32985.0], ["2026-09-01T19:07:00+00:00", 5.34, 5.345, 5.33, 5.345, 77277.0], ["2026-09-01T19:08:00+00:00", 5.345, 5.35, 5.34, 5.345, 18190.0], ["2026-09-01T19:09:00+00:00", 5.345, 5.35, 5.3446, 5.345, 34774.0], ["2026-09-01T19:10:00+00:00", 5.345, 5.35, 5.345, 5.345, 14512.0], ["2026-09-01T19:11:00+00:00", 5.345, 5.35, 5.345, 5.345, 14555.0], ["2026-09-01T19:12:00+00:00", 5.345, 5.35, 5.345, 5.345, 14267.0], ["2026-09-01T19:13:00+00:00", 5.345, 5.35, 5.34, 5.35, 22221.0], ["2026-09-01T19:14:00+00:00", 5.35, 5.35, 5.34, 5.35, 12522.0], ["2026-09-01T19:15:00+00:00", 5.345, 5.35, 5.34, 5.345, 14662.0], ["2026-09-01T19:16:00+00:00", 5.34, 5.35, 5.34, 5.345, 14494.0], ["2026-09-01T19:17:00+00:00", 5.345, 5.35, 5.3401, 5.345, 17315.0], ["2026-09-01T19:18:00+00:00", 5.35, 5.35, 5.34, 5.345, 12863.0], ["2026-09-01T19:19:00+00:00", 5.345, 5.35, 5.34, 5.345, 10801.0], ["2026-09-01T19:20:00+00:00", 5.345, 5.35, 5.34, 5.345, 35469.0], ["2026-09-01T19:21:00+00:00", 5.34, 5.35, 5.34, 5.345, 16469.0], ["2026-09-01T19:22:00+00:00", 5.34, 5.35, 5.34, 5.345, 12338.0], ["2026-09-01T19:23:00+00:00", 5.345, 5.35, 5.34, 5.345, 14838.0], ["2026-09-01T19:24:00+00:00", 5.345, 5.35, 5.345, 5.345, 42916.0], ["2026-09-01T19:25:00+00:00", 5.345, 5.35, 5.34, 5.345, 30045.0], ["2026-09-01T19:26:00+00:00", 5.35, 5.35, 5.34, 5.35, 22188.0], ["2026-09-01T19:27:00+00:00", 5.345, 5.35, 5.345, 5.345, 32035.0], ["2026-09-01T19:28:00+00:00", 5.345, 5.35, 5.345, 5.345, 18621.0], ["2026-09-01T19:29:00+00:00", 5.35, 5.35, 5.34, 5.345, 25879.0], ["2026-09-01T19:30:00+00:00", 5.345, 5.35, 5.34, 5.345, 98892.0], ["2026-09-01T19:31:00+00:00", 5.34, 5.345, 5.34, 5.345, 242217.0], ["2026-09-01T19:32:00+00:00", 5.345, 5.35, 5.34, 5.341, 427020.0], ["2026-09-01T19:33:00+00:00", 5.34, 5.345, 5.34, 5.345, 57979.0], ["2026-09-01T19:34:00+00:00", 5.345, 5.35, 5.34, 5.345, 88257.0], ["2026-09-01T19:35:00+00:00", 5.35, 5.35, 5.34, 5.345, 53869.0], ["2026-09-01T19:36:00+00:00", 5.35, 5.35, 5.3437, 5.35, 39590.0], ["2026-09-01T19:37:00+00:00", 5.35, 5.35, 5.345, 5.345, 24469.0], ["2026-09-01T19:38:00+00:00", 5.345, 5.35, 5.34, 5.345, 38003.0], ["2026-09-01T19:39:00+00:00", 5.34, 5.35, 5.34, 5.345, 77369.0], ["2026-09-01T19:40:00+00:00", 5.345, 5.35, 5.34, 5.35, 28719.0], ["2026-09-01T19:41:00+00:00", 5.35, 5.35, 5.345, 5.345, 30600.0], ["2026-09-01T19:42:00+00:00", 5.35, 5.35, 5.34, 5.34, 33787.0], ["2026-09-01T19:43:00+00:00", 5.34, 5.35, 5.34, 5.345, 235591.0], ["2026-09-01T19:44:00+00:00", 5.3437, 5.36, 5.3437, 5.355, 289785.0], ["2026-09-01T19:45:00+00:00", 5.355, 5.36, 5.35, 5.3568, 76903.0], ["2026-09-01T19:46:00+00:00", 5.355, 5.36, 5.35, 5.355, 28193.0], ["2026-09-01T19:47:00+00:00", 5.355, 5.36, 5.355, 5.355, 25026.0], ["2026-09-01T19:48:00+00:00", 5.355, 5.36, 5.35, 5.355, 285008.0], ["2026-09-01T19:49:00+00:00", 5.355, 5.36, 5.35, 5.355, 52489.0], ["2026-09-01T19:50:00+00:00", 5.355, 5.365, 5.35, 5.365, 218632.0], ["2026-09-01T19:51:00+00:00", 5.365, 5.37, 5.36, 5.365, 97032.0], ["2026-09-01T19:52:00+00:00", 5.365, 5.37, 5.36, 5.365, 131879.0], ["2026-09-01T19:53:00+00:00", 5.365, 5.37, 5.365, 5.37, 105056.0], ["2026-09-01T19:54:00+00:00", 5.37, 5.38, 5.365, 5.3726, 260312.0], ["2026-09-01T19:55:00+00:00", 5.375, 5.38, 5.37, 5.375, 190602.0], ["2026-09-01T19:56:00+00:00", 5.38, 5.38, 5.37, 5.375, 164684.0], ["2026-09-01T19:57:00+00:00", 5.375, 5.38, 5.36, 5.36, 510583.0], ["2026-09-01T19:58:00+00:00", 5.365, 5.37, 5.36, 5.365, 233662.0], ["2026-09-01T19:59:00+00:00", 5.365, 5.37, 5.35, 5.35, 885701.0], ["2026-09-01T20:00:00+00:00", 5.35, 5.38, 5.35, 5.38, 1870023.0]]