[["2026-09-01T13:30:00+00:00", 6.97, 6.97, 6.93, 6.94, 726261.0], ["2026-09-01T13:31:00+00:00", 6.9447, 6.99, 6.9301, 6.985, 112268.0], ["2026-09-01T13:32:00+00:00", 6.9836, 7.0, 6.955, 6.955, 98835.0], ["2026-09-01T13:33:00+00:00", 6.9554, 6.96, 6.94, 6.9462, 71123.0], ["2026-09-01T13:34:00+00:00", 6.945, 6.96, 6.92, 6.955, 70907.0], ["2026-09-01T13:35:00+00:00", 6.96, 6.97, 6.955, 6.96, 110070.0], ["2026-09-01T13:36:00+00:00", 6.96, 6.97, 6.94, 6.955, 50929.0], ["2026-09-01T13:37:00+00:00", 6.9531, 6.955, 6.93, 6.945, 45049.0], ["2026-09-01T13:38:00+00:00", 6.945, 6.945, 6.89, 6.895, 284653.0], ["2026-09-01T13:39:00+00:00", 6.8915, 6.9, 6.87, 6.875, 162720.0], ["2026-09-01T13:40:00+00:00", 6.875, 6.885, 6.845, 6.845, 337130.0], ["2026-09-01T13:41:00+00:00", 6.845, 6.8486, 6.81, 6.835, 197353.0], ["2026-09-01T13:42:00+00:00", 6.838, 6.86, 6.83, 6.855, 81334.0], ["2026-09-01T13:43:00+00:00", 6.855, 6.87, 6.85, 6.855, 145831.0], ["2026-09-01T13:44:00+00:00", 6.86, 6.86, 6.84, 6.855, 78838.0], ["2026-09-01T13:45:00+00:00", 6.85, 6.89, 6.84, 6.88, 66612.0], ["2026-09-01T13:46:00+00:00", 6.8899, 6.905, 6.885, 6.885, 81892.0], ["2026-09-01T13:47:00+00:00", 6.8867, 6.9086, 6.885, 6.8999, 98505.0], ["2026-09-01T13:48:00+00:00", 6.8915, 6.895, 6.87, 6.875, 90212.0], ["2026-09-01T13:49:00+00:00", 6.87, 6.87, 6.85, 6.85, 66351.0], ["2026-09-01T13:50:00+00:00", 6.8599, 6.87, 6.85, 6.865, 34156.0], ["2026-09-01T13:51:00+00:00", 6.863, 6.8699, 6.85, 6.8599, 29377.0], ["2026-09-01T13:52:00+00:00", 6.855, 6.855, 6.78, 6.79, 382150.0], ["2026-09-01T13:53:00+00:00", 6.7884, 6.8, 6.78, 6.7986, 67903.0], ["2026-09-01T13:54:00+00:00", 6.795, 6.8, 6.78, 6.78, 69675.0], ["2026-09-01T13:55:00+00:00", 6.79, 6.83, 6.78, 6.825, 67450.0], ["2026-09-01T13:56:00+00:00", 6.825, 6.83, 6.8, 6.8099, 69781.0], ["2026-09-01T13:57:00+00:00", 6.805, 6.81, 6.8, 6.8086, 39716.0], ["2026-09-01T13:58:00+00:00", 6.805, 6.81, 6.8, 6.805, 41590.0], ["2026-09-01T13:59:00+00:00", 6.805, 6.82, 6.8, 6.81, 130570.0], ["2026-09-01T14:00:00+00:00", 6.81, 6.815, 6.7814, 6.7874, 114554.0], ["2026-09-01T14:01:00+00:00", 6.785, 6.8199, 6.7814, 6.8199, 39768.0], ["2026-09-01T14:02:00+00:00", 6.8174, 6.82, 6.78, 6.795, 62427.0], ["2026-09-01T14:03:00+00:00", 6.7986, 6.825, 6.79, 6.82, 63874.0], ["2026-09-01T14:04:00+00:00", 6.825, 6.83, 6.805, 6.805, 43170.0], ["2026-09-01T14:05:00+00:00", 6.8095, 6.82, 6.8095, 6.82, 39346.0], ["2026-09-01T14:06:00+00:00", 6.82, 6.84, 6.8162, 6.835, 53821.0], ["2026-09-01T14:07:00+00:00", 6.835, 6.84, 6.82, 6.8299, 30131.0], ["2026-09-01T14:08:00+00:00", 6.825, 6.83, 6.815, 6.825, 41829.0], ["2026-09-01T14:09:00+00:00", 6.825, 6.8274, 6.81, 6.815, 17838.0], ["2026-09-01T14:10:00+00:00", 6.8177, 6.83, 6.815, 6.825, 34164.0], ["2026-09-01T14:11:00+00:00", 6.825, 6.83, 6.795, 6.7986, 67934.0], ["2026-09-01T14:12:00+00:00", 6.7974, 6.8062, 6.79, 6.8, 65036.0], ["2026-09-01T14:13:00+00:00", 6.8, 6.81, 6.79, 6.8086, 47111.0], ["2026-09-01T14:14:00+00:00", 6.8086, 6.82, 6.805, 6.8174, 24588.0], ["2026-09-01T14:15:00+00:00", 6.82, 6.84, 6.815, 6.84, 30400.0], ["2026-09-01T14:16:00+00:00", 6.835, 6.84, 6.825, 6.83, 33404.0], ["2026-09-01T14:17:00+00:00", 6.825, 6.8299, 6.8, 6.805, 26165.0], ["2026-09-01T14:18:00+00:00", 6.8014, 6.81, 6.7912, 6.795, 52277.0], ["2026-09-01T14:19:00+00:00", 6.795, 6.81, 6.79, 6.81, 44366.0], ["2026-09-01T14:20:00+00:00", 6.81, 6.82, 6.8, 6.815, 36309.0], ["2026-09-01T14:21:00+00:00", 6.81, 6.82, 6.8, 6.805, 37144.0], ["2026-09-01T14:22:00+00:00", 6.805, 6.82, 6.805, 6.815, 36588.0], ["2026-09-01T14:23:00+00:00", 6.815, 6.82, 6.805, 6.82, 46516.0], ["2026-09-01T14:24:00+00:00", 6.815, 6.82, 6.8001, 6.81, 41145.0], ["2026-09-01T14:25:00+00:00", 6.8, 6.83, 6.8, 6.82, 40880.0], ["2026-09-01T14:26:00+00:00", 6.82, 6.82, 6.8114, 6.82, 25471.0], ["2026-09-01T14:27:00+00:00", 6.81, 6.82, 6.805, 6.815, 26764.0], ["2026-09-01T14:28:00+00:00", 6.815, 6.82, 6.8, 6.82, 67074.0], ["2026-09-01T14:29:00+00:00", 6.815, 6.82, 6.8, 6.8001, 27816.0], ["2026-09-01T14:30:00+00:00", 6.8, 6.82, 6.8, 6.8105, 17982.0], ["2026-09-01T14:31:00+00:00", 6.81, 6.81, 6.8, 6.8025, 17252.0], ["2026-09-01T14:32:00+00:00", 6.805, 6.81, 6.795, 6.8099, 180788.0], ["2026-09-01T14:33:00+00:00", 6.805, 6.81, 6.8032, 6.805, 11266.0], ["2026-09-01T14:34:00+00:00", 6.81, 6.82, 6.805, 6.82, 15504.0], ["2026-09-01T14:35:00+00:00", 6.81, 6.83, 6.81, 6.8186, 29858.0], ["2026-09-01T14:36:00+00:00", 6.81, 6.815, 6.795, 6.795, 111542.0], ["2026-09-01T14:37:00+00:00", 6.8, 6.8, 6.79, 6.795, 41454.0], ["2026-09-01T14:38:00+00:00", 6.79, 6.8, 6.77, 6.8, 143882.0], ["2026-09-01T14:39:00+00:00", 6.79, 6.8, 6.78, 6.785, 40850.0], ["2026-09-01T14:40:00+00:00", 6.78, 6.795, 6.78, 6.79, 35439.0], ["2026-09-01T14:41:00+00:00", 6.786, 6.8, 6.785, 6.7986, 61975.0], ["2026-09-01T14:42:00+00:00", 6.79, 6.8, 6.785, 6.795, 27003.0], ["2026-09-01T14:43:00+00:00", 6.79, 6.8, 6.79, 6.795, 39681.0], ["2026-09-01T14:44:00+00:00", 6.79, 6.8, 6.79, 6.795, 22263.0], ["2026-09-01T14:45:00+00:00", 6.8, 6.8, 6.79, 6.795, 48513.0], ["2026-09-01T14:46:00+00:00", 6.795, 6.81, 6.795, 6.81, 32144.0], ["2026-09-01T14:47:00+00:00", 6.81, 6.83, 6.8099, 6.825, 42557.0], ["2026-09-01T14:48:00+00:00", 6.8299, 6.84, 6.81, 6.81, 57225.0], ["2026-09-01T14:49:00+00:00", 6.815, 6.815, 6.79, 6.7974, 69187.0], ["2026-09-01T14:50:00+00:00", 6.795, 6.795, 6.77, 6.77, 498611.0], ["2026-09-01T14:51:00+00:00", 6.7799, 6.78, 6.77, 6.775, 100267.0], ["2026-09-01T14:52:00+00:00", 6.77, 6.78, 6.764, 6.764, 159442.0], ["2026-09-01T14:53:00+00:00", 6.77, 6.79, 6.77, 6.785, 44243.0], ["2026-09-01T14:54:00+00:00", 6.79, 6.8, 6.78, 6.795, 49848.0], ["2026-09-01T14:55:00+00:00", 6.795, 6.7999, 6.78, 6.795, 27215.0], ["2026-09-01T14:56:00+00:00", 6.79, 6.8, 6.78, 6.785, 32809.0], ["2026-09-01T14:57:00+00:00", 6.79, 6.79, 6.78, 6.785, 9407.0], ["2026-09-01T14:58:00+00:00", 6.785, 6.79, 6.78, 6.7857, 20112.0], ["2026-09-01T14:59:00+00:00", 6.79, 6.79, 6.78, 6.785, 17296.0], ["2026-09-01T15:00:00+00:00", 6.788, 6.79, 6.775, 6.775, 78915.0], ["2026-09-01T15:01:00+00:00", 6.7786, 6.78, 6.765, 6.775, 243259.0], ["2026-09-01T15:02:00+00:00", 6.775, 6.7895, 6.775, 6.785, 45262.0], ["2026-09-01T15:03:00+00:00", 6.785, 6.79, 6.78, 6.785, 16535.0], ["2026-09-01T15:04:00+00:00", 6.785, 6.785, 6.77, 6.775, 36693.0], ["2026-09-01T15:05:00+00:00", 6.7799, 6.78, 6.77, 6.77, 35459.0], ["2026-09-01T15:06:00+00:00", 6.77, 6.78, 6.77, 6.775, 114442.0], ["2026-09-01T15:07:00+00:00", 6.77, 6.78, 6.765, 6.7786, 87077.0], ["2026-09-01T15:08:00+00:00", 6.775, 6.78, 6.77, 6.77, 40965.0], ["2026-09-01T15:09:00+00:00", 6.77, 6.78, 6.76, 6.765, 122414.0], ["2026-09-01T15:10:00+00:00", 6.7682, 6.78, 6.765, 6.77, 77962.0], ["2026-09-01T15:11:00+00:00", 6.775, 6.78, 6.77, 6.77, 46107.0], ["2026-09-01T15:12:00+00:00", 6.7726, 6.79, 6.76, 6.7799, 87831.0], ["2026-09-01T15:13:00+00:00", 6.7726, 6.78, 6.77, 6.78, 112927.0], ["2026-09-01T15:14:00+00:00", 6.775, 6.78, 6.77, 6.775, 9751.0], ["2026-09-01T15:15:00+00:00", 6.77, 6.78, 6.77, 6.77, 77063.0], ["2026-09-01T15:16:00+00:00", 6.77, 6.78, 6.77, 6.775, 36524.0], ["2026-09-01T15:17:00+00:00", 6.775, 6.78, 6.77, 6.7754, 19867.0], ["2026-09-01T15:18:00+00:00", 6.78, 6.78, 6.77, 6.775, 46913.0], ["2026-09-01T15:19:00+00:00", 6.78, 6.78, 6.77, 6.775, 51379.0], ["2026-09-01T15:20:00+00:00", 6.775, 6.78, 6.77, 6.775, 29193.0], ["2026-09-01T15:21:00+00:00", 6.775, 6.78, 6.77, 6.78, 8249.0], ["2026-09-01T15:22:00+00:00", 6.7774, 6.79, 6.7743, 6.785, 53105.0], ["2026-09-01T15:23:00+00:00", 6.78, 6.79, 6.775, 6.785, 70074.0], ["2026-09-01T15:24:00+00:00", 6.7899, 6.8, 6.78, 6.785, 86763.0], ["2026-09-01T15:25:00+00:00", 6.785, 6.795, 6.785, 6.785, 76250.0], ["2026-09-01T15:26:00+00:00", 6.78, 6.79, 6.78, 6.785, 29104.0], ["2026-09-01T15:27:00+00:00", 6.78, 6.79, 6.78, 6.7895, 23355.0], ["2026-09-01T15:28:00+00:00", 6.79, 6.79, 6.78, 6.7864, 21309.0], ["2026-09-01T15:29:00+00:00", 6.79, 6.8, 6.7899, 6.79, 91594.0], ["2026-09-01T15:30:00+00:00", 6.8, 6.8, 6.79, 6.7986, 13985.0], ["2026-09-01T15:31:00+00:00", 6.795, 6.8, 6.79, 6.79, 28391.0], ["2026-09-01T15:32:00+00:00", 6.8, 6.8, 6.78, 6.78, 33248.0], ["2026-09-01T15:33:00+00:00", 6.785, 6.8, 6.785, 6.8, 32590.0], ["2026-09-01T15:34:00+00:00", 6.795, 6.81, 6.795, 6.805, 282788.0], ["2026-09-01T15:35:00+00:00", 6.8001, 6.81, 6.8, 6.81, 54767.0], ["2026-09-01T15:36:00+00:00", 6.805, 6.815, 6.795, 6.8112, 145294.0], ["2026-09-01T15:37:00+00:00", 6.815, 6.82, 6.81, 6.815, 66556.0], ["2026-09-01T15:38:00+00:00", 6.815, 6.82, 6.81, 6.815, 66183.0], ["2026-09-01T15:39:00+00:00", 6.815, 6.82, 6.8, 6.805, 65032.0], ["2026-09-01T15:40:00+00:00", 6.8086, 6.81, 6.8, 6.805, 45442.0], ["2026-09-01T15:41:00+00:00", 6.805, 6.82, 6.8, 6.82, 57132.0], ["2026-09-01T15:42:00+00:00", 6.81, 6.82, 6.81, 6.82, 60921.0], ["2026-09-01T15:43:00+00:00", 6.82, 6.83, 6.81, 6.8299, 153772.0], ["2026-09-01T15:44:00+00:00", 6.825, 6.84, 6.82, 6.8326, 45997.0], ["2026-09-01T15:45:00+00:00", 6.8399, 6.84, 6.83, 6.8392, 35071.0], ["2026-09-01T15:46:00+00:00", 6.835, 6.84, 6.83, 6.8301, 69996.0], ["2026-09-01T15:47:00+00:00", 6.835, 6.84, 6.83, 6.83, 15224.0], ["2026-09-01T15:48:00+00:00", 6.835, 6.84, 6.8326, 6.8326, 49764.0], ["2026-09-01T15:49:00+00:00", 6.835, 6.84, 6.8301, 6.8386, 16094.0], ["2026-09-01T15:50:00+00:00", 6.835, 6.84, 6.83, 6.835, 16256.0], ["2026-09-01T15:51:00+00:00", 6.835, 6.84, 6.83, 6.835, 17439.0], ["2026-09-01T15:52:00+00:00", 6.84, 6.84, 6.83, 6.84, 13201.0], ["2026-09-01T15:53:00+00:00", 6.835, 6.84, 6.83, 6.8326, 14634.0], ["2026-09-01T15:54:00+00:00", 6.835, 6.84, 6.83, 6.8399, 33025.0], ["2026-09-01T15:55:00+00:00", 6.84, 6.86, 6.835, 6.8586, 166235.0], ["2026-09-01T15:56:00+00:00", 6.86, 6.865, 6.85, 6.8538, 390395.0], ["2026-09-01T15:57:00+00:00", 6.855, 6.88, 6.855, 6.875, 78382.0], ["2026-09-01T15:58:00+00:00", 6.88, 6.88, 6.86, 6.865, 111056.0], ["2026-09-01T15:59:00+00:00", 6.87, 6.87, 6.86, 6.8699, 36235.0], ["2026-09-01T16:00:00+00:00", 6.87, 6.88, 6.8614, 6.8699, 93689.0], ["2026-09-01T16:01:00+00:00", 6.8654, 6.87, 6.855, 6.87, 78471.0], ["2026-09-01T16:02:00+00:00", 6.8699, 6.885, 6.8699, 6.8801, 154045.0], ["2026-09-01T16:03:00+00:00", 6.8825, 6.89, 6.88, 6.8857, 41851.0], ["2026-09-01T16:04:00+00:00", 6.8803, 6.92, 6.8801, 6.9199, 100180.0], ["2026-09-01T16:05:00+00:00", 6.915, 6.92, 6.91, 6.915, 49503.0], ["2026-09-01T16:06:00+00:00", 6.92, 6.92, 6.91, 6.91, 66728.0], ["2026-09-01T16:07:00+00:00", 6.9187, 6.945, 6.915, 6.925, 139208.0], ["2026-09-01T16:08:00+00:00", 6.925, 6.93, 6.915, 6.9214, 59024.0], ["2026-09-01T16:09:00+00:00", 6.93, 6.935, 6.9201, 6.925, 74049.0], ["2026-09-01T16:10:00+00:00", 6.93, 6.93, 6.91, 6.92, 59081.0], ["2026-09-01T16:11:00+00:00", 6.915, 6.92, 6.91, 6.92, 76999.0], ["2026-09-01T16:12:00+00:00", 6.92, 6.92, 6.905, 6.905, 57828.0], ["2026-09-01T16:13:00+00:00", 6.91, 6.91, 6.895, 6.895, 53809.0], ["2026-09-01T16:14:00+00:00", 6.895, 6.9, 6.87, 6.875, 79057.0], ["2026-09-01T16:15:00+00:00", 6.8725, 6.89, 6.8725, 6.875, 25755.0], ["2026-09-01T16:16:00+00:00", 6.8795, 6.885, 6.86, 6.875, 114287.0], ["2026-09-01T16:17:00+00:00", 6.8714, 6.8799, 6.87, 6.875, 40962.0], ["2026-09-01T16:18:00+00:00", 6.875, 6.88, 6.87, 6.8786, 71277.0], ["2026-09-01T16:19:00+00:00", 6.88, 6.89, 6.88, 6.885, 39498.0], ["2026-09-01T16:20:00+00:00", 6.885, 6.89, 6.87, 6.87, 132475.0], ["2026-09-01T16:21:00+00:00", 6.875, 6.875, 6.86, 6.8686, 188303.0], ["2026-09-01T16:22:00+00:00", 6.8699, 6.87, 6.85, 6.8586, 65848.0], ["2026-09-01T16:23:00+00:00", 6.8586, 6.875, 6.8501, 6.86, 96192.0], ["2026-09-01T16:24:00+00:00", 6.865, 6.865, 6.8526, 6.8526, 75914.0], ["2026-09-01T16:25:00+00:00", 6.86, 6.86, 6.85, 6.855, 7243.0], ["2026-09-01T16:26:00+00:00", 6.8586, 6.8786, 6.8586, 6.865, 164601.0], ["2026-09-01T16:27:00+00:00", 6.865, 6.88, 6.8601, 6.8786, 49728.0], ["2026-09-01T16:28:00+00:00", 6.875, 6.88, 6.87, 6.875, 46406.0], ["2026-09-01T16:29:00+00:00", 6.875, 6.88, 6.8636, 6.87, 20431.0], ["2026-09-01T16:30:00+00:00", 6.865, 6.87, 6.8545, 6.855, 78844.0], ["2026-09-01T16:31:00+00:00", 6.85, 6.86, 6.845, 6.845, 132568.0], ["2026-09-01T16:32:00+00:00", 6.845, 6.85, 6.84, 6.84, 43897.0], ["2026-09-01T16:33:00+00:00", 6.85, 6.85, 6.84, 6.845, 40105.0], ["2026-09-01T16:34:00+00:00", 6.85, 6.85, 6.84, 6.845, 41264.0], ["2026-09-01T16:35:00+00:00", 6.8474, 6.8558, 6.84, 6.855, 80098.0], ["2026-09-01T16:36:00+00:00", 6.8501, 6.86, 6.845, 6.855, 86989.0], ["2026-09-01T16:37:00+00:00", 6.855, 6.86, 6.85, 6.855, 24763.0], ["2026-09-01T16:38:00+00:00", 6.855, 6.865, 6.85, 6.865, 39431.0], ["2026-09-01T16:39:00+00:00", 6.865, 6.87, 6.86, 6.8623, 38944.0], ["2026-09-01T16:40:00+00:00", 6.865, 6.865, 6.85, 6.855, 71276.0], ["2026-09-01T16:41:00+00:00", 6.855, 6.8686, 6.85, 6.865, 71730.0], ["2026-09-01T16:42:00+00:00", 6.8623, 6.87, 6.845, 6.845, 80729.0], ["2026-09-01T16:43:00+00:00", 6.845, 6.86, 6.845, 6.8539, 22194.0], ["2026-09-01T16:44:00+00:00", 6.855, 6.8599, 6.8546, 6.855, 29083.0], ["2026-09-01T16:45:00+00:00", 6.8563, 6.865, 6.855, 6.865, 73976.0], ["2026-09-01T16:46:00+00:00", 6.86, 6.87, 6.855, 6.855, 38886.0], ["2026-09-01T16:47:00+00:00", 6.855, 6.86, 6.85, 6.855, 33520.0], ["2026-09-01T16:48:00+00:00", 6.86, 6.8686, 6.85, 6.865, 50971.0], ["2026-09-01T16:49:00+00:00", 6.8614, 6.87, 6.8614, 6.865, 23492.0], ["2026-09-01T16:50:00+00:00", 6.86, 6.87, 6.86, 6.865, 9129.0], ["2026-09-01T16:51:00+00:00", 6.86, 6.87, 6.855, 6.855, 25916.0], ["2026-09-01T16:52:00+00:00", 6.855, 6.88, 6.85, 6.875, 55630.0], ["2026-09-01T16:53:00+00:00", 6.875, 6.88, 6.86, 6.86, 25149.0], ["2026-09-01T16:54:00+00:00", 6.8623, 6.87, 6.86, 6.865, 8521.0], ["2026-09-01T16:55:00+00:00", 6.865, 6.88, 6.865, 6.875, 40931.0], ["2026-09-01T16:56:00+00:00", 6.87, 6.88, 6.87, 6.88, 54635.0], ["2026-09-01T16:57:00+00:00", 6.8786, 6.88, 6.87, 6.8797, 28997.0], ["2026-09-01T16:58:00+00:00", 6.875, 6.89, 6.8702, 6.885, 67771.0], ["2026-09-01T16:59:00+00:00", 6.88, 6.89, 6.875, 6.88, 34016.0], ["2026-09-01T17:00:00+00:00", 6.8786, 6.8786, 6.87, 6.875, 24645.0], ["2026-09-01T17:01:00+00:00", 6.87, 6.8753, 6.865, 6.865, 23240.0], ["2026-09-01T17:02:00+00:00", 6.8601, 6.88, 6.8601, 6.875, 60331.0], ["2026-09-01T17:03:00+00:00", 6.88, 6.88, 6.87, 6.8701, 41559.0], ["2026-09-01T17:04:00+00:00", 6.87, 6.8774, 6.865, 6.865, 29069.0], ["2026-09-01T17:05:00+00:00", 6.865, 6.88, 6.865, 6.875, 86438.0], ["2026-09-01T17:06:00+00:00", 6.875, 6.88, 6.86, 6.87, 49770.0], ["2026-09-01T17:07:00+00:00", 6.8638, 6.87, 6.86, 6.865, 18215.0], ["2026-09-01T17:08:00+00:00", 6.87, 6.87, 6.8626, 6.8699, 15144.0], ["2026-09-01T17:09:00+00:00", 6.865, 6.87, 6.86, 6.865, 6009.0], ["2026-09-01T17:10:00+00:00", 6.865, 6.87, 6.865, 6.865, 2132.0], ["2026-09-01T17:11:00+00:00", 6.865, 6.87, 6.865, 6.865, 18793.0], ["2026-09-01T17:12:00+00:00", 6.865, 6.88, 6.865, 6.8702, 45567.0], ["2026-09-01T17:13:00+00:00", 6.88, 6.88, 6.87, 6.8701, 14609.0], ["2026-09-01T17:14:00+00:00", 6.8713, 6.875, 6.865, 6.875, 52935.0], ["2026-09-01T17:15:00+00:00", 6.875, 6.88, 6.87, 6.875, 27161.0], ["2026-09-01T17:16:00+00:00", 6.875, 6.88, 6.86, 6.87, 73899.0], ["2026-09-01T17:17:00+00:00", 6.86, 6.87, 6.86, 6.86, 42422.0], ["2026-09-01T17:18:00+00:00", 6.87, 6.88, 6.865, 6.8731, 58329.0], ["2026-09-01T17:19:00+00:00", 6.8786, 6.8786, 6.8702, 6.875, 3620.0], ["2026-09-01T17:20:00+00:00", 6.88, 6.88, 6.86, 6.865, 140947.0], ["2026-09-01T17:21:00+00:00", 6.865, 6.87, 6.86, 6.865, 55498.0], ["2026-09-01T17:22:00+00:00", 6.865, 6.865, 6.855, 6.8575, 56714.0], ["2026-09-01T17:23:00+00:00", 6.8571, 6.86, 6.85, 6.855, 55281.0], ["2026-09-01T17:24:00+00:00", 6.86, 6.86, 6.8501, 6.859, 18472.0], ["2026-09-01T17:25:00+00:00", 6.86, 6.875, 6.85, 6.8706, 211551.0], ["2026-09-01T17:26:00+00:00", 6.875, 6.88, 6.865, 6.875, 73446.0], ["2026-09-01T17:27:00+00:00", 6.875, 6.8899, 6.87, 6.885, 36804.0], ["2026-09-01T17:28:00+00:00", 6.885, 6.885, 6.88, 6.885, 14546.0], ["2026-09-01T17:29:00+00:00", 6.89, 6.89, 6.88, 6.8899, 74063.0], ["2026-09-01T17:30:00+00:00", 6.8886, 6.91, 6.8886, 6.905, 210902.0], ["2026-09-01T17:31:00+00:00", 6.9, 6.9165, 6.9, 6.9165, 57850.0], ["2026-09-01T17:32:00+00:00", 6.91, 6.92, 6.91, 6.91, 36622.0], ["2026-09-01T17:33:00+00:00", 6.912, 6.92, 6.91, 6.915, 69371.0], ["2026-09-01T17:34:00+00:00", 6.92, 6.92, 6.91, 6.9122, 20729.0], ["2026-09-01T17:35:00+00:00", 6.915, 6.93, 6.91, 6.925, 91446.0], ["2026-09-01T17:36:00+00:00", 6.925, 6.9299, 6.915, 6.9191, 68891.0], ["2026-09-01T17:37:00+00:00", 6.915, 6.93, 6.915, 6.925, 38103.0], ["2026-09-01T17:38:00+00:00", 6.925, 6.93, 6.92, 6.93, 33313.0], ["2026-09-01T17:39:00+00:00", 6.925, 6.93, 6.922, 6.925, 44845.0], ["2026-09-01T17:40:00+00:00", 6.925, 6.93, 6.9201, 6.925, 9258.0], ["2026-09-01T17:41:00+00:00", 6.9208, 6.925, 6.915, 6.915, 59371.0], ["2026-09-01T17:42:00+00:00", 6.92, 6.93, 6.915, 6.9257, 13450.0], ["2026-09-01T17:43:00+00:00", 6.925, 6.93, 6.92, 6.925, 16273.0], ["2026-09-01T17:44:00+00:00", 6.925, 6.93, 6.915, 6.9195, 67151.0], ["2026-09-01T17:45:00+00:00", 6.915, 6.92, 6.91, 6.915, 16478.0], ["2026-09-01T17:46:00+00:00", 6.9126, 6.915, 6.9, 6.905, 61015.0], ["2026-09-01T17:47:00+00:00", 6.91, 6.91, 6.9, 6.91, 24448.0], ["2026-09-01T17:48:00+00:00", 6.91, 6.9199, 6.9099, 6.9114, 38918.0], ["2026-09-01T17:49:00+00:00", 6.91, 6.92, 6.91, 6.915, 19114.0], ["2026-09-01T17:50:00+00:00", 6.9156, 6.92, 6.91, 6.91, 22231.0], ["2026-09-01T17:51:00+00:00", 6.9126, 6.92, 6.9126, 6.915, 7980.0], ["2026-09-01T17:52:00+00:00", 6.9104, 6.92, 6.91, 6.92, 42012.0], ["2026-09-01T17:53:00+00:00", 6.915, 6.9199, 6.905, 6.905, 30183.0], ["2026-09-01T17:54:00+00:00", 6.91, 6.91, 6.9, 6.9, 38094.0], ["2026-09-01T17:55:00+00:00", 6.91, 6.91, 6.9, 6.905, 6794.0], ["2026-09-01T17:56:00+00:00", 6.905, 6.91, 6.9, 6.9026, 10930.0], ["2026-09-01T17:57:00+00:00", 6.905, 6.9086, 6.9, 6.905, 5118.0], ["2026-09-01T17:58:00+00:00", 6.91, 6.91, 6.9, 6.905, 16127.0], ["2026-09-01T17:59:00+00:00", 6.905, 6.91, 6.905, 6.91, 14350.0], ["2026-09-01T18:00:00+00:00", 6.905, 6.91, 6.9, 6.905, 7801.0], ["2026-09-01T18:01:00+00:00", 6.9, 6.9, 6.89, 6.8909, 47799.0], ["2026-09-01T18:02:00+00:00", 6.8901, 6.9, 6.885, 6.895, 107771.0], ["2026-09-01T18:03:00+00:00", 6.895, 6.9, 6.89, 6.895, 20560.0], ["2026-09-01T18:04:00+00:00", 6.895, 6.9, 6.89, 6.8972, 17378.0], ["2026-09-01T18:05:00+00:00", 6.895, 6.9, 6.895, 6.9, 2961.0], ["2026-09-01T18:06:00+00:00", 6.895, 6.9, 6.895, 6.9, 1945.0], ["2026-09-01T18:07:00+00:00", 6.89, 6.91, 6.89, 6.905, 81374.0], ["2026-09-01T18:08:00+00:00", 6.9001, 6.9099, 6.9, 6.905, 14822.0], ["2026-09-01T18:09:00+00:00", 6.905, 6.905, 6.89, 6.8986, 9125.0], ["2026-09-01T18:10:00+00:00", 6.9, 6.9, 6.89, 6.895, 100481.0], ["2026-09-01T18:11:00+00:00", 6.895, 6.9, 6.89, 6.895, 15163.0], ["2026-09-01T18:12:00+00:00", 6.895, 6.9, 6.8901, 6.895, 21917.0], ["2026-09-01T18:13:00+00:00", 6.9, 6.9, 6.89, 6.895, 13412.0], ["2026-09-01T18:14:00+00:00", 6.895, 6.9, 6.89, 6.895, 12425.0], ["2026-09-01T18:15:00+00:00", 6.9, 6.9, 6.89, 6.895, 56695.0], ["2026-09-01T18:16:00+00:00", 6.895, 6.9, 6.89, 6.895, 20571.0], ["2026-09-01T18:17:00+00:00", 6.89, 6.905, 6.89, 6.895, 20639.0], ["2026-09-01T18:18:00+00:00", 6.8986, 6.9, 6.87, 6.88, 123434.0], ["2026-09-01T18:19:00+00:00", 6.89, 6.89, 6.88, 6.885, 23011.0], ["2026-09-01T18:20:00+00:00", 6.8898, 6.905, 6.8898, 6.905, 93259.0], ["2026-09-01T18:21:00+00:00", 6.905, 6.91, 6.9, 6.91, 23469.0], ["2026-09-01T18:22:00+00:00", 6.91, 6.91, 6.9, 6.905, 16170.0], ["2026-09-01T18:23:00+00:00", 6.91, 6.91, 6.895, 6.895, 83742.0], ["2026-09-01T18:24:00+00:00", 6.895, 6.9, 6.89, 6.8986, 29242.0], ["2026-09-01T18:25:00+00:00", 6.895, 6.8991, 6.89, 6.89, 13638.0], ["2026-09-01T18:26:00+00:00", 6.8988, 6.9, 6.89, 6.89, 58337.0], ["2026-09-01T18:27:00+00:00", 6.89, 6.89, 6.87, 6.875, 120862.0], ["2026-09-01T18:28:00+00:00", 6.875, 6.88, 6.87, 6.87, 17655.0], ["2026-09-01T18:29:00+00:00", 6.87, 6.88, 6.87, 6.875, 17862.0], ["2026-09-01T18:30:00+00:00", 6.8786, 6.88, 6.87, 6.8714, 36426.0], ["2026-09-01T18:31:00+00:00", 6.875, 6.88, 6.87, 6.87, 16661.0], ["2026-09-01T18:32:00+00:00", 6.8791, 6.88, 6.87, 6.88, 22752.0], ["2026-09-01T18:33:00+00:00", 6.8774, 6.8774, 6.86, 6.865, 48823.0], ["2026-09-01T18:34:00+00:00", 6.86, 6.87, 6.86, 6.8637, 34990.0], ["2026-09-01T18:35:00+00:00", 6.86, 6.87, 6.86, 6.8699, 22210.0], ["2026-09-01T18:36:00+00:00", 6.86, 6.87, 6.86, 6.86, 12571.0], ["2026-09-01T18:37:00+00:00", 6.8605, 6.865, 6.85, 6.85, 42514.0], ["2026-09-01T18:38:00+00:00", 6.855, 6.86, 6.85, 6.855, 26950.0], ["2026-09-01T18:39:00+00:00", 6.855, 6.86, 6.85, 6.855, 15236.0], ["2026-09-01T18:40:00+00:00", 6.85, 6.8599, 6.85, 6.8593, 18622.0], ["2026-09-01T18:41:00+00:00", 6.855, 6.86, 6.85, 6.8554, 6591.0], ["2026-09-01T18:42:00+00:00", 6.855, 6.86, 6.85, 6.85, 23594.0], ["2026-09-01T18:43:00+00:00", 6.85, 6.86, 6.85, 6.86, 79020.0], ["2026-09-01T18:44:00+00:00", 6.8586, 6.8586, 6.84, 6.84, 31138.0], ["2026-09-01T18:45:00+00:00", 6.84, 6.84, 6.82, 6.82, 63870.0], ["2026-09-01T18:46:00+00:00", 6.8299, 6.84, 6.82, 6.835, 19516.0], ["2026-09-01T18:47:00+00:00", 6.835, 6.84, 6.83, 6.835, 26015.0], ["2026-09-01T18:48:00+00:00", 6.84, 6.84, 6.8345, 6.835, 33761.0], ["2026-09-01T18:49:00+00:00", 6.8399, 6.845, 6.83, 6.835, 47363.0], ["2026-09-01T18:50:00+00:00", 6.835, 6.84, 6.835, 6.835, 12264.0], ["2026-09-01T18:51:00+00:00", 6.835, 6.8351, 6.83, 6.835, 22475.0], ["2026-09-01T18:52:00+00:00", 6.8301, 6.84, 6.83, 6.8326, 5819.0], ["2026-09-01T18:53:00+00:00", 6.8327, 6.8499, 6.83, 6.8486, 53541.0], ["2026-09-01T18:54:00+00:00", 6.8499, 6.85, 6.84, 6.845, 15979.0], ["2026-09-01T18:55:00+00:00", 6.84, 6.85, 6.84, 6.85, 16585.0], ["2026-09-01T18:56:00+00:00", 6.85, 6.855, 6.84, 6.855, 49011.0], ["2026-09-01T18:57:00+00:00", 6.85, 6.86, 6.84, 6.85, 62535.0], ["2026-09-01T18:58:00+00:00", 6.8498, 6.87, 6.84, 6.8643, 74263.0], ["2026-09-01T18:59:00+00:00", 6.86, 6.87, 6.86, 6.865, 16583.0], ["2026-09-01T19:00:00+00:00", 6.86, 6.88, 6.855, 6.8799, 115533.0], ["2026-09-01T19:01:00+00:00", 6.8756, 6.885, 6.875, 6.885, 61495.0], ["2026-09-01T19:02:00+00:00", 6.885, 6.885, 6.87, 6.875, 53879.0], ["2026-09-01T19:03:00+00:00", 6.875, 6.8786, 6.8701, 6.875, 16586.0], ["2026-09-01T19:04:00+00:00", 6.87, 6.8752, 6.87, 6.875, 5530.0], ["2026-09-01T19:05:00+00:00", 6.87, 6.88, 6.87, 6.8702, 19422.0], ["2026-09-01T19:06:00+00:00", 6.875, 6.875, 6.86, 6.865, 33941.0], ["2026-09-01T19:07:00+00:00", 6.8615, 6.87, 6.85, 6.8556, 77970.0], ["2026-09-01T19:08:00+00:00", 6.855, 6.86, 6.85, 6.8599, 85038.0], ["2026-09-01T19:09:00+00:00", 6.86, 6.87, 6.86, 6.87, 50533.0], ["2026-09-01T19:10:00+00:00", 6.87, 6.8752, 6.87, 6.875, 54575.0], ["2026-09-01T19:11:00+00:00", 6.875, 6.885, 6.87, 6.8799, 126608.0], ["2026-09-01T19:12:00+00:00", 6.875, 6.885, 6.8701, 6.8836, 105200.0], ["2026-09-01T19:13:00+00:00", 6.884, 6.8886, 6.8801, 6.885, 5629.0], ["2026-09-01T19:14:00+00:00", 6.8808, 6.89, 6.88, 6.8899, 85861.0], ["2026-09-01T19:15:00+00:00", 6.8895, 6.895, 6.88, 6.895, 143062.0], ["2026-09-01T19:16:00+00:00", 6.8923, 6.905, 6.89, 6.905, 135583.0], ["2026-09-01T19:17:00+00:00", 6.9, 6.91, 6.9, 6.91, 60733.0], ["2026-09-01T19:18:00+00:00", 6.91, 6.91, 6.9, 6.91, 28076.0], ["2026-09-01T19:19:00+00:00", 6.91, 6.91, 6.9, 6.905, 11704.0], ["2026-09-01T19:20:00+00:00", 6.905, 6.9086, 6.9, 6.9086, 30368.0], ["2026-09-01T19:21:00+00:00", 6.905, 6.905, 6.9, 6.9, 8183.0], ["2026-09-01T19:22:00+00:00", 6.9, 6.91, 6.9, 6.905, 12811.0], ["2026-09-01T19:23:00+00:00", 6.91, 6.92, 6.9, 6.915, 48363.0], ["2026-09-01T19:24:00+00:00", 6.9101, 6.915, 6.9, 6.905, 55055.0], ["2026-09-01T19:25:00+00:00", 6.905, 6.915, 6.9, 6.912, 79396.0], ["2026-09-01T19:26:00+00:00", 6.915, 6.925, 6.91, 6.92, 76106.0], ["2026-09-01T19:27:00+00:00", 6.915, 6.92, 6.91, 6.915, 11281.0], ["2026-09-01T19:28:00+00:00", 6.92, 6.93, 6.915, 6.925, 58320.0], ["2026-09-01T19:29:00+00:00", 6.9299, 6.935, 6.92, 6.925, 63836.0], ["2026-09-01T19:30:00+00:00", 6.93, 6.93, 6.91, 6.9107, 122751.0], ["2026-09-01T19:31:00+00:00", 6.9106, 6.92, 6.905, 6.9054, 75431.0], ["2026-09-01T19:32:00+00:00", 6.905, 6.91, 6.9, 6.9074, 13449.0], ["2026-09-01T19:33:00+00:00", 6.905, 6.92, 6.9, 6.9199, 70138.0], ["2026-09-01T19:34:00+00:00", 6.915, 6.93, 6.915, 6.925, 71990.0], ["2026-09-01T19:35:00+00:00", 6.92, 6.93, 6.92, 6.93, 30143.0], ["2026-09-01T19:36:00+00:00", 6.9299, 6.93, 6.92, 6.925, 119752.0], ["2026-09-01T19:37:00+00:00", 6.92, 6.935, 6.915, 6.935, 105720.0], ["2026-09-01T19:38:00+00:00", 6.9301, 6.935, 6.9226, 6.925, 104450.0], ["2026-09-01T19:39:00+00:00", 6.93, 6.93, 6.92, 6.92, 17974.0], ["2026-09-01T19:40:00+00:00", 6.9215, 6.925, 6.92, 6.925, 33052.0], ["2026-09-01T19:41:00+00:00", 6.925, 6.93, 6.91, 6.9191, 44651.0], ["2026-09-01T19:42:00+00:00", 6.92, 6.92, 6.9, 6.91, 113685.0], ["2026-09-01T19:43:00+00:00", 6.9, 6.91, 6.8901, 6.8986, 78944.0], ["2026-09-01T19:44:00+00:00", 6.895, 6.905, 6.89, 6.905, 26779.0], ["2026-09-01T19:45:00+00:00", 6.9055, 6.92, 6.9, 6.9, 154314.0], ["2026-09-01T19:46:00+00:00", 6.89, 6.895, 6.88, 6.882, 71932.0], ["2026-09-01T19:47:00+00:00", 6.89, 6.895, 6.88, 6.895, 36181.0], ["2026-09-01T19:48:00+00:00", 6.895, 6.9, 6.89, 6.895, 39717.0], ["2026-09-01T19:49:00+00:00", 6.89, 6.89, 6.88, 6.885, 120681.0], ["2026-09-01T19:50:00+00:00", 6.88, 6.88, 6.87, 6.875, 83128.0], ["2026-09-01T19:51:00+00:00", 6.87, 6.88, 6.87, 6.875, 35822.0], ["2026-09-01T19:52:00+00:00", 6.87, 6.88, 6.8699, 6.87, 42502.0], ["2026-09-01T19:53:00+00:00", 6.865, 6.87, 6.86, 6.86, 17995.0], ["2026-09-01T19:54:00+00:00", 6.86, 6.87, 6.85, 6.852, 265743.0], ["2026-09-01T19:55:00+00:00", 6.85, 6.86, 6.84, 6.855, 89524.0], ["2026-09-01T19:56:00+00:00", 6.8574, 6.8574, 6.8301, 6.835, 84596.0], ["2026-09-01T19:57:00+00:00", 6.835, 6.85, 6.83, 6.845, 119335.0], ["2026-09-01T19:58:00+00:00", 6.845, 6.855, 6.84, 6.8515, 222209.0], ["2026-09-01T19:59:00+00:00", 6.855, 6.86, 6.84, 6.85, 238903.0], ["2026-09-01T20:00:00+00:00", 6.85, 6.8691, 6.85, 6.8683, 1335983.0]]