[["2026-09-01T13:30:00+00:00", 5.44, 5.44, 5.38, 5.4, 469962.0], ["2026-09-01T13:31:00+00:00", 5.39, 5.42, 5.38, 5.41, 51564.0], ["2026-09-01T13:32:00+00:00", 5.41, 5.415, 5.36, 5.36, 125745.0], ["2026-09-01T13:33:00+00:00", 5.35, 5.3599, 5.33, 5.34, 82962.0], ["2026-09-01T13:34:00+00:00", 5.345, 5.36, 5.34, 5.36, 71840.0], ["2026-09-01T13:35:00+00:00", 5.365, 5.38, 5.355, 5.36, 106516.0], ["2026-09-01T13:36:00+00:00", 5.3513, 5.375, 5.35, 5.355, 56041.0], ["2026-09-01T13:37:00+00:00", 5.35, 5.375, 5.35, 5.375, 55661.0], ["2026-09-01T13:38:00+00:00", 5.37, 5.37, 5.34, 5.355, 91525.0], ["2026-09-01T13:39:00+00:00", 5.355, 5.359, 5.33, 5.34, 61938.0], ["2026-09-01T13:40:00+00:00", 5.34, 5.34, 5.32, 5.335, 107591.0], ["2026-09-01T13:41:00+00:00", 5.335, 5.35, 5.33, 5.345, 85160.0], ["2026-09-01T13:42:00+00:00", 5.3499, 5.36, 5.33, 5.3586, 61403.0], ["2026-09-01T13:43:00+00:00", 5.3501, 5.36, 5.34, 5.35, 89736.0], ["2026-09-01T13:44:00+00:00", 5.35, 5.3599, 5.33, 5.3388, 63874.0], ["2026-09-01T13:45:00+00:00", 5.335, 5.37, 5.33, 5.36, 412172.0], ["2026-09-01T13:46:00+00:00", 5.365, 5.365, 5.3501, 5.3601, 65391.0], ["2026-09-01T13:47:00+00:00", 5.36, 5.38, 5.36, 5.375, 280953.0], ["2026-09-01T13:48:00+00:00", 5.38, 5.38, 5.36, 5.36, 57549.0], ["2026-09-01T13:49:00+00:00", 5.37, 5.39, 5.36, 5.375, 72689.0], ["2026-09-01T13:50:00+00:00", 5.38, 5.39, 5.37, 5.38, 69413.0], ["2026-09-01T13:51:00+00:00", 5.385, 5.385, 5.36, 5.36, 44831.0], ["2026-09-01T13:52:00+00:00", 5.365, 5.37, 5.355, 5.365, 65383.0], ["2026-09-01T13:53:00+00:00", 5.3601, 5.375, 5.36, 5.3701, 46636.0], ["2026-09-01T13:54:00+00:00", 5.375, 5.38, 5.3601, 5.365, 147634.0], ["2026-09-01T13:55:00+00:00", 5.365, 5.37, 5.36, 5.3698, 45397.0], ["2026-09-01T13:56:00+00:00", 5.36, 5.38, 5.36, 5.375, 128851.0], ["2026-09-01T13:57:00+00:00", 5.38, 5.38, 5.36, 5.365, 85317.0], ["2026-09-01T13:58:00+00:00", 5.365, 5.37, 5.35, 5.35, 39972.0], ["2026-09-01T13:59:00+00:00", 5.35, 5.37, 5.34, 5.36, 62604.0], ["2026-09-01T14:00:00+00:00", 5.36, 5.37, 5.355, 5.365, 58936.0], ["2026-09-01T14:01:00+00:00", 5.365, 5.3775, 5.3601, 5.3723, 40590.0], ["2026-09-01T14:02:00+00:00", 5.3788, 5.3799, 5.345, 5.355, 51249.0], ["2026-09-01T14:03:00+00:00", 5.355, 5.365, 5.35, 5.365, 95002.0], ["2026-09-01T14:04:00+00:00", 5.3603, 5.3675, 5.355, 5.36, 26896.0], ["2026-09-01T14:05:00+00:00", 5.35, 5.37, 5.35, 5.365, 58360.0], ["2026-09-01T14:06:00+00:00", 5.365, 5.39, 5.36, 5.38, 99485.0], ["2026-09-01T14:07:00+00:00", 5.385, 5.405, 5.38, 5.4, 86023.0], ["2026-09-01T14:08:00+00:00", 5.4, 5.4095, 5.4, 5.405, 56888.0], ["2026-09-01T14:09:00+00:00", 5.405, 5.416, 5.4, 5.4112, 279874.0], ["2026-09-01T14:10:00+00:00", 5.415, 5.425, 5.405, 5.405, 233045.0], ["2026-09-01T14:11:00+00:00", 5.405, 5.42, 5.4, 5.405, 124200.0], ["2026-09-01T14:12:00+00:00", 5.41, 5.42, 5.41, 5.415, 81550.0], ["2026-09-01T14:13:00+00:00", 5.415, 5.4251, 5.41, 5.4101, 114620.0], ["2026-09-01T14:14:00+00:00", 5.4199, 5.42, 5.41, 5.415, 84076.0], ["2026-09-01T14:15:00+00:00", 5.415, 5.43, 5.41, 5.42, 87127.0], ["2026-09-01T14:16:00+00:00", 5.425, 5.43, 5.415, 5.42, 135863.0], ["2026-09-01T14:17:00+00:00", 5.415, 5.42, 5.41, 5.41, 37585.0], ["2026-09-01T14:18:00+00:00", 5.41, 5.415, 5.4, 5.405, 124218.0], ["2026-09-01T14:19:00+00:00", 5.4, 5.42, 5.4, 5.42, 23351.0], ["2026-09-01T14:20:00+00:00", 5.42, 5.425, 5.41, 5.4101, 81080.0], ["2026-09-01T14:21:00+00:00", 5.41, 5.42, 5.4, 5.4001, 204944.0], ["2026-09-01T14:22:00+00:00", 5.405, 5.419, 5.4, 5.41, 80985.0], ["2026-09-01T14:23:00+00:00", 5.405, 5.41, 5.4, 5.4033, 97265.0], ["2026-09-01T14:24:00+00:00", 5.4, 5.41, 5.4, 5.405, 13984.0], ["2026-09-01T14:25:00+00:00", 5.4092, 5.415, 5.4, 5.41, 39605.0], ["2026-09-01T14:26:00+00:00", 5.415, 5.415, 5.4, 5.4, 35060.0], ["2026-09-01T14:27:00+00:00", 5.4, 5.415, 5.4, 5.415, 37985.0], ["2026-09-01T14:28:00+00:00", 5.42, 5.42, 5.405, 5.415, 67581.0], ["2026-09-01T14:29:00+00:00", 5.42, 5.43, 5.42, 5.4201, 54580.0], ["2026-09-01T14:30:00+00:00", 5.42, 5.435, 5.42, 5.435, 91295.0], ["2026-09-01T14:31:00+00:00", 5.43, 5.435, 5.42, 5.425, 28304.0], ["2026-09-01T14:32:00+00:00", 5.425, 5.43, 5.42, 5.42, 31591.0], ["2026-09-01T14:33:00+00:00", 5.43, 5.46, 5.4213, 5.46, 115212.0], ["2026-09-01T14:34:00+00:00", 5.455, 5.455, 5.45, 5.455, 23431.0], ["2026-09-01T14:35:00+00:00", 5.46, 5.46, 5.45, 5.45, 23004.0], ["2026-09-01T14:36:00+00:00", 5.45, 5.46, 5.45, 5.4512, 33062.0], ["2026-09-01T14:37:00+00:00", 5.455, 5.46, 5.44, 5.4401, 71821.0], ["2026-09-01T14:38:00+00:00", 5.445, 5.46, 5.44, 5.4501, 52762.0], ["2026-09-01T14:39:00+00:00", 5.455, 5.4588, 5.445, 5.45, 26057.0], ["2026-09-01T14:40:00+00:00", 5.4488, 5.455, 5.44, 5.45, 61245.0], ["2026-09-01T14:41:00+00:00", 5.4501, 5.465, 5.4426, 5.445, 57778.0], ["2026-09-01T14:42:00+00:00", 5.45, 5.45, 5.44, 5.44, 51286.0], ["2026-09-01T14:43:00+00:00", 5.45, 5.46, 5.44, 5.455, 95591.0], ["2026-09-01T14:44:00+00:00", 5.455, 5.465, 5.445, 5.465, 62725.0], ["2026-09-01T14:45:00+00:00", 5.47, 5.47, 5.45, 5.45, 40686.0], ["2026-09-01T14:46:00+00:00", 5.46, 5.47, 5.455, 5.455, 168621.0], ["2026-09-01T14:47:00+00:00", 5.46, 5.465, 5.45, 5.4593, 155754.0], ["2026-09-01T14:48:00+00:00", 5.455, 5.46, 5.45, 5.455, 39400.0], ["2026-09-01T14:49:00+00:00", 5.46, 5.46, 5.445, 5.4475, 77789.0], ["2026-09-01T14:50:00+00:00", 5.445, 5.45, 5.44, 5.445, 22036.0], ["2026-09-01T14:51:00+00:00", 5.4477, 5.45, 5.43, 5.435, 26582.0], ["2026-09-01T14:52:00+00:00", 5.43, 5.44, 5.415, 5.415, 611867.0], ["2026-09-01T14:53:00+00:00", 5.415, 5.43, 5.3945, 5.395, 455251.0], ["2026-09-01T14:54:00+00:00", 5.395, 5.4, 5.3923, 5.395, 46400.0], ["2026-09-01T14:55:00+00:00", 5.395, 5.41, 5.3935, 5.4099, 190875.0], ["2026-09-01T14:56:00+00:00", 5.4012, 5.42, 5.4, 5.415, 70552.0], ["2026-09-01T14:57:00+00:00", 5.415, 5.4199, 5.3901, 5.395, 204719.0], ["2026-09-01T14:58:00+00:00", 5.395, 5.4, 5.39, 5.395, 49209.0], ["2026-09-01T14:59:00+00:00", 5.4, 5.4, 5.39, 5.395, 58820.0], ["2026-09-01T15:00:00+00:00", 5.395, 5.4, 5.385, 5.3901, 73365.0], ["2026-09-01T15:01:00+00:00", 5.395, 5.4, 5.3838, 5.3883, 162363.0], ["2026-09-01T15:02:00+00:00", 5.385, 5.395, 5.384, 5.3875, 66144.0], ["2026-09-01T15:03:00+00:00", 5.3875, 5.39, 5.375, 5.3801, 101344.0], ["2026-09-01T15:04:00+00:00", 5.3801, 5.39, 5.375, 5.3809, 120465.0], ["2026-09-01T15:05:00+00:00", 5.38, 5.38, 5.37, 5.3701, 46453.0], ["2026-09-01T15:06:00+00:00", 5.3701, 5.38, 5.365, 5.38, 91528.0], ["2026-09-01T15:07:00+00:00", 5.38, 5.38, 5.355, 5.355, 121182.0], ["2026-09-01T15:08:00+00:00", 5.36, 5.36, 5.34, 5.3501, 110263.0], ["2026-09-01T15:09:00+00:00", 5.355, 5.3675, 5.355, 5.36, 125294.0], ["2026-09-01T15:10:00+00:00", 5.365, 5.38, 5.365, 5.3775, 55653.0], ["2026-09-01T15:11:00+00:00", 5.3773, 5.38, 5.3501, 5.355, 261080.0], ["2026-09-01T15:12:00+00:00", 5.3604, 5.37, 5.36, 5.365, 14431.0], ["2026-09-01T15:13:00+00:00", 5.365, 5.37, 5.36, 5.3605, 11684.0], ["2026-09-01T15:14:00+00:00", 5.36, 5.38, 5.36, 5.3675, 46615.0], ["2026-09-01T15:15:00+00:00", 5.3699, 5.38, 5.36, 5.365, 124166.0], ["2026-09-01T15:16:00+00:00", 5.37, 5.38, 5.36, 5.37, 63549.0], ["2026-09-01T15:17:00+00:00", 5.375, 5.38, 5.37, 5.375, 20182.0], ["2026-09-01T15:18:00+00:00", 5.375, 5.38, 5.365, 5.375, 81956.0], ["2026-09-01T15:19:00+00:00", 5.38, 5.38, 5.36, 5.3611, 47547.0], ["2026-09-01T15:20:00+00:00", 5.365, 5.37, 5.36, 5.36, 16198.0], ["2026-09-01T15:21:00+00:00", 5.36, 5.37, 5.36, 5.365, 20503.0], ["2026-09-01T15:22:00+00:00", 5.365, 5.37, 5.36, 5.365, 14500.0], ["2026-09-01T15:23:00+00:00", 5.365, 5.37, 5.36, 5.36, 15216.0], ["2026-09-01T15:24:00+00:00", 5.36, 5.37, 5.36, 5.365, 34070.0], ["2026-09-01T15:25:00+00:00", 5.37, 5.37, 5.36, 5.37, 101364.0], ["2026-09-01T15:26:00+00:00", 5.365, 5.38, 5.365, 5.3712, 54420.0], ["2026-09-01T15:27:00+00:00", 5.37, 5.375, 5.3601, 5.3701, 80897.0], ["2026-09-01T15:28:00+00:00", 5.37, 5.37, 5.36, 5.365, 249808.0], ["2026-09-01T15:29:00+00:00", 5.3657, 5.37, 5.365, 5.365, 44332.0], ["2026-09-01T15:30:00+00:00", 5.3687, 5.37, 5.36, 5.37, 46321.0], ["2026-09-01T15:31:00+00:00", 5.3696, 5.37, 5.36, 5.365, 27685.0], ["2026-09-01T15:32:00+00:00", 5.365, 5.37, 5.36, 5.365, 19080.0], ["2026-09-01T15:33:00+00:00", 5.366, 5.37, 5.3601, 5.37, 20950.0], ["2026-09-01T15:34:00+00:00", 5.37, 5.38, 5.37, 5.375, 84319.0], ["2026-09-01T15:35:00+00:00", 5.375, 5.38, 5.37, 5.37, 31098.0], ["2026-09-01T15:36:00+00:00", 5.38, 5.38, 5.36, 5.36, 130985.0], ["2026-09-01T15:37:00+00:00", 5.37, 5.3705, 5.365, 5.3705, 88624.0], ["2026-09-01T15:38:00+00:00", 5.3701, 5.385, 5.37, 5.38, 68879.0], ["2026-09-01T15:39:00+00:00", 5.38, 5.3875, 5.38, 5.38, 85576.0], ["2026-09-01T15:40:00+00:00", 5.3888, 5.389, 5.37, 5.375, 52261.0], ["2026-09-01T15:41:00+00:00", 5.3799, 5.3799, 5.37, 5.375, 18352.0], ["2026-09-01T15:42:00+00:00", 5.3755, 5.3755, 5.365, 5.369, 117436.0], ["2026-09-01T15:43:00+00:00", 5.3699, 5.375, 5.36, 5.37, 99068.0], ["2026-09-01T15:44:00+00:00", 5.37, 5.38, 5.365, 5.375, 59850.0], ["2026-09-01T15:45:00+00:00", 5.371, 5.38, 5.37, 5.375, 46123.0], ["2026-09-01T15:46:00+00:00", 5.37, 5.38, 5.36, 5.365, 65472.0], ["2026-09-01T15:47:00+00:00", 5.37, 5.375, 5.36, 5.375, 77323.0], ["2026-09-01T15:48:00+00:00", 5.37, 5.38, 5.37, 5.37, 19406.0], ["2026-09-01T15:49:00+00:00", 5.375, 5.38, 5.375, 5.375, 30662.0], ["2026-09-01T15:50:00+00:00", 5.375, 5.38, 5.37, 5.375, 10507.0], ["2026-09-01T15:51:00+00:00", 5.37, 5.38, 5.37, 5.375, 9510.0], ["2026-09-01T15:52:00+00:00", 5.38, 5.38, 5.37, 5.3799, 43133.0], ["2026-09-01T15:53:00+00:00", 5.3799, 5.39, 5.37, 5.37, 81482.0], ["2026-09-01T15:54:00+00:00", 5.379, 5.3795, 5.3662, 5.3662, 42602.0], ["2026-09-01T15:55:00+00:00", 5.37, 5.37, 5.365, 5.365, 60927.0], ["2026-09-01T15:56:00+00:00", 5.365, 5.37, 5.36, 5.365, 56243.0], ["2026-09-01T15:57:00+00:00", 5.365, 5.365, 5.36, 5.36, 14061.0], ["2026-09-01T15:58:00+00:00", 5.36, 5.37, 5.36, 5.365, 35937.0], ["2026-09-01T15:59:00+00:00", 5.3688, 5.3699, 5.36, 5.36, 36211.0], ["2026-09-01T16:00:00+00:00", 5.365, 5.3699, 5.36, 5.361, 27373.0], ["2026-09-01T16:01:00+00:00", 5.365, 5.3675, 5.35, 5.35, 100980.0], ["2026-09-01T16:02:00+00:00", 5.35, 5.36, 5.34, 5.34, 60529.0], ["2026-09-01T16:03:00+00:00", 5.34, 5.36, 5.34, 5.355, 72872.0], ["2026-09-01T16:04:00+00:00", 5.355, 5.36, 5.35, 5.35, 193452.0], ["2026-09-01T16:05:00+00:00", 5.355, 5.36, 5.35, 5.355, 30551.0], ["2026-09-01T16:06:00+00:00", 5.3501, 5.36, 5.345, 5.36, 71602.0], ["2026-09-01T16:07:00+00:00", 5.355, 5.36, 5.35, 5.35, 24823.0], ["2026-09-01T16:08:00+00:00", 5.359, 5.365, 5.35, 5.355, 46615.0], ["2026-09-01T16:09:00+00:00", 5.36, 5.36, 5.35, 5.355, 25009.0], ["2026-09-01T16:10:00+00:00", 5.36, 5.36, 5.35, 5.3501, 34895.0], ["2026-09-01T16:11:00+00:00", 5.355, 5.3588, 5.345, 5.35, 74867.0], ["2026-09-01T16:12:00+00:00", 5.3499, 5.3599, 5.345, 5.35, 76486.0], ["2026-09-01T16:13:00+00:00", 5.35, 5.355, 5.35, 5.35, 77586.0], ["2026-09-01T16:14:00+00:00", 5.3564, 5.36, 5.35, 5.355, 75962.0], ["2026-09-01T16:15:00+00:00", 5.355, 5.355, 5.34, 5.345, 160466.0], ["2026-09-01T16:16:00+00:00", 5.345, 5.35, 5.34, 5.35, 14231.0], ["2026-09-01T16:17:00+00:00", 5.345, 5.35, 5.33, 5.3399, 286101.0], ["2026-09-01T16:18:00+00:00", 5.34, 5.35, 5.3301, 5.345, 160821.0], ["2026-09-01T16:19:00+00:00", 5.345, 5.35, 5.34, 5.35, 24466.0], ["2026-09-01T16:20:00+00:00", 5.345, 5.35, 5.34, 5.345, 32255.0], ["2026-09-01T16:21:00+00:00", 5.345, 5.3477, 5.34, 5.3475, 40953.0], ["2026-09-01T16:22:00+00:00", 5.345, 5.345, 5.33, 5.3399, 73329.0], ["2026-09-01T16:23:00+00:00", 5.335, 5.36, 5.335, 5.345, 120181.0], ["2026-09-01T16:24:00+00:00", 5.341, 5.35, 5.34, 5.34, 5379.0], ["2026-09-01T16:25:00+00:00", 5.34, 5.35, 5.34, 5.35, 13385.0], ["2026-09-01T16:26:00+00:00", 5.35, 5.355, 5.34, 5.3512, 32093.0], ["2026-09-01T16:27:00+00:00", 5.351, 5.36, 5.35, 5.355, 15339.0], ["2026-09-01T16:28:00+00:00", 5.359, 5.36, 5.355, 5.355, 16305.0], ["2026-09-01T16:29:00+00:00", 5.36, 5.36, 5.35, 5.355, 22386.0], ["2026-09-01T16:30:00+00:00", 5.355, 5.36, 5.35, 5.355, 18826.0], ["2026-09-01T16:31:00+00:00", 5.351, 5.36, 5.345, 5.345, 34486.0], ["2026-09-01T16:32:00+00:00", 5.345, 5.359, 5.34, 5.35, 42144.0], ["2026-09-01T16:33:00+00:00", 5.355, 5.36, 5.35, 5.36, 19421.0], ["2026-09-01T16:34:00+00:00", 5.36, 5.36, 5.35, 5.3523, 62513.0], ["2026-09-01T16:35:00+00:00", 5.355, 5.37, 5.355, 5.365, 32108.0], ["2026-09-01T16:36:00+00:00", 5.365, 5.37, 5.36, 5.365, 27175.0], ["2026-09-01T16:37:00+00:00", 5.37, 5.37, 5.365, 5.365, 16481.0], ["2026-09-01T16:38:00+00:00", 5.37, 5.375, 5.36, 5.3701, 115750.0], ["2026-09-01T16:39:00+00:00", 5.375, 5.38, 5.37, 5.3701, 20429.0], ["2026-09-01T16:40:00+00:00", 5.375, 5.38, 5.37, 5.375, 23195.0], ["2026-09-01T16:41:00+00:00", 5.37, 5.38, 5.37, 5.375, 15247.0], ["2026-09-01T16:42:00+00:00", 5.375, 5.375, 5.365, 5.365, 48457.0], ["2026-09-01T16:43:00+00:00", 5.365, 5.365, 5.36, 5.36, 6248.0], ["2026-09-01T16:44:00+00:00", 5.36, 5.37, 5.36, 5.36, 9753.0], ["2026-09-01T16:45:00+00:00", 5.365, 5.37, 5.36, 5.365, 84844.0], ["2026-09-01T16:46:00+00:00", 5.36, 5.365, 5.36, 5.365, 26435.0], ["2026-09-01T16:47:00+00:00", 5.365, 5.37, 5.36, 5.365, 31826.0], ["2026-09-01T16:48:00+00:00", 5.36, 5.37, 5.36, 5.365, 14529.0], ["2026-09-01T16:49:00+00:00", 5.3612, 5.365, 5.36, 5.365, 10473.0], ["2026-09-01T16:50:00+00:00", 5.365, 5.37, 5.36, 5.365, 14660.0], ["2026-09-01T16:51:00+00:00", 5.37, 5.37, 5.36, 5.36, 3149.0], ["2026-09-01T16:52:00+00:00", 5.365, 5.37, 5.36, 5.365, 7314.0], ["2026-09-01T16:53:00+00:00", 5.365, 5.365, 5.36, 5.36, 4437.0], ["2026-09-01T16:54:00+00:00", 5.37, 5.37, 5.34, 5.345, 146540.0], ["2026-09-01T16:55:00+00:00", 5.345, 5.35, 5.34, 5.34, 8713.0], ["2026-09-01T16:56:00+00:00", 5.3401, 5.345, 5.34, 5.34, 9051.0], ["2026-09-01T16:57:00+00:00", 5.34, 5.35, 5.34, 5.345, 43799.0], ["2026-09-01T16:58:00+00:00", 5.345, 5.35, 5.3413, 5.345, 41028.0], ["2026-09-01T16:59:00+00:00", 5.345, 5.345, 5.34, 5.345, 13808.0], ["2026-09-01T17:00:00+00:00", 5.345, 5.35, 5.34, 5.34, 9052.0], ["2026-09-01T17:01:00+00:00", 5.34, 5.345, 5.33, 5.34, 88540.0], ["2026-09-01T17:02:00+00:00", 5.335, 5.3395, 5.33, 5.335, 6979.0], ["2026-09-01T17:03:00+00:00", 5.34, 5.34, 5.325, 5.325, 65561.0], ["2026-09-01T17:04:00+00:00", 5.3299, 5.33, 5.32, 5.325, 28654.0], ["2026-09-01T17:05:00+00:00", 5.325, 5.33, 5.325, 5.325, 5099.0], ["2026-09-01T17:06:00+00:00", 5.3259, 5.3299, 5.315, 5.3299, 106356.0], ["2026-09-01T17:07:00+00:00", 5.3201, 5.325, 5.315, 5.3185, 46702.0], ["2026-09-01T17:08:00+00:00", 5.315, 5.32, 5.31, 5.315, 19621.0], ["2026-09-01T17:09:00+00:00", 5.315, 5.32, 5.315, 5.3188, 22304.0], ["2026-09-01T17:10:00+00:00", 5.3188, 5.32, 5.315, 5.32, 115823.0], ["2026-09-01T17:11:00+00:00", 5.32, 5.3299, 5.32, 5.325, 58921.0], ["2026-09-01T17:12:00+00:00", 5.325, 5.33, 5.32, 5.325, 45176.0], ["2026-09-01T17:13:00+00:00", 5.33, 5.33, 5.325, 5.325, 9869.0], ["2026-09-01T17:14:00+00:00", 5.33, 5.33, 5.325, 5.33, 5037.0], ["2026-09-01T17:15:00+00:00", 5.325, 5.325, 5.325, 5.325, 12238.0], ["2026-09-01T17:16:00+00:00", 5.325, 5.3299, 5.325, 5.3299, 9759.0], ["2026-09-01T17:17:00+00:00", 5.325, 5.33, 5.32, 5.325, 12103.0], ["2026-09-01T17:18:00+00:00", 5.325, 5.33, 5.32, 5.325, 21340.0], ["2026-09-01T17:19:00+00:00", 5.325, 5.335, 5.3212, 5.325, 66608.0], ["2026-09-01T17:20:00+00:00", 5.3223, 5.325, 5.32, 5.325, 34222.0], ["2026-09-01T17:21:00+00:00", 5.3201, 5.325, 5.3101, 5.3204, 60590.0], ["2026-09-01T17:22:00+00:00", 5.32, 5.3212, 5.315, 5.315, 30726.0], ["2026-09-01T17:23:00+00:00", 5.315, 5.3299, 5.315, 5.325, 73692.0], ["2026-09-01T17:24:00+00:00", 5.325, 5.33, 5.31, 5.315, 155252.0], ["2026-09-01T17:25:00+00:00", 5.32, 5.32, 5.3, 5.31, 89675.0], ["2026-09-01T17:26:00+00:00", 5.315, 5.32, 5.31, 5.3188, 78209.0], ["2026-09-01T17:27:00+00:00", 5.315, 5.32, 5.315, 5.315, 15957.0], ["2026-09-01T17:28:00+00:00", 5.32, 5.325, 5.315, 5.315, 44641.0], ["2026-09-01T17:29:00+00:00", 5.315, 5.3162, 5.3101, 5.315, 5395.0], ["2026-09-01T17:30:00+00:00", 5.32, 5.32, 5.315, 5.32, 18246.0], ["2026-09-01T17:31:00+00:00", 5.32, 5.3299, 5.32, 5.3254, 30440.0], ["2026-09-01T17:32:00+00:00", 5.325, 5.3268, 5.32, 5.325, 8316.0], ["2026-09-01T17:33:00+00:00", 5.325, 5.325, 5.32, 5.325, 22992.0], ["2026-09-01T17:34:00+00:00", 5.325, 5.325, 5.32, 5.325, 17044.0], ["2026-09-01T17:35:00+00:00", 5.325, 5.33, 5.32, 5.32, 4626.0], ["2026-09-01T17:36:00+00:00", 5.325, 5.33, 5.315, 5.315, 57574.0], ["2026-09-01T17:37:00+00:00", 5.315, 5.32, 5.31, 5.315, 35137.0], ["2026-09-01T17:38:00+00:00", 5.32, 5.32, 5.31, 5.315, 9824.0], ["2026-09-01T17:39:00+00:00", 5.31, 5.32, 5.31, 5.31, 5055.0], ["2026-09-01T17:40:00+00:00", 5.32, 5.32, 5.31, 5.315, 6481.0], ["2026-09-01T17:41:00+00:00", 5.32, 5.325, 5.31, 5.325, 58253.0], ["2026-09-01T17:42:00+00:00", 5.32, 5.33, 5.32, 5.321, 92196.0], ["2026-09-01T17:43:00+00:00", 5.33, 5.33, 5.325, 5.33, 4289.0], ["2026-09-01T17:44:00+00:00", 5.325, 5.33, 5.32, 5.325, 8725.0], ["2026-09-01T17:45:00+00:00", 5.3241, 5.325, 5.31, 5.315, 70683.0], ["2026-09-01T17:46:00+00:00", 5.315, 5.32, 5.31, 5.3175, 6204.0], ["2026-09-01T17:47:00+00:00", 5.315, 5.32, 5.31, 5.3101, 2846.0], ["2026-09-01T17:48:00+00:00", 5.315, 5.32, 5.31, 5.3151, 22805.0], ["2026-09-01T17:49:00+00:00", 5.32, 5.32, 5.31, 5.31, 23864.0], ["2026-09-01T17:50:00+00:00", 5.3112, 5.32, 5.305, 5.315, 121113.0], ["2026-09-01T17:51:00+00:00", 5.315, 5.32, 5.31, 5.31, 7485.0], ["2026-09-01T17:52:00+00:00", 5.315, 5.32, 5.315, 5.315, 16624.0], ["2026-09-01T17:53:00+00:00", 5.31, 5.3172, 5.31, 5.315, 10658.0], ["2026-09-01T17:54:00+00:00", 5.31, 5.32, 5.31, 5.31, 5565.0], ["2026-09-01T17:55:00+00:00", 5.315, 5.315, 5.31, 5.315, 15761.0], ["2026-09-01T17:56:00+00:00", 5.32, 5.325, 5.31, 5.31, 52533.0], ["2026-09-01T17:57:00+00:00", 5.315, 5.32, 5.31, 5.31, 10183.0], ["2026-09-01T17:58:00+00:00", 5.315, 5.3199, 5.31, 5.315, 7316.0], ["2026-09-01T17:59:00+00:00", 5.32, 5.32, 5.31, 5.3126, 77108.0], ["2026-09-01T18:00:00+00:00", 5.32, 5.32, 5.3, 5.31, 105118.0], ["2026-09-01T18:01:00+00:00", 5.31, 5.31, 5.3, 5.305, 163536.0], ["2026-09-01T18:02:00+00:00", 5.31, 5.315, 5.31, 5.31, 58877.0], ["2026-09-01T18:03:00+00:00", 5.32, 5.32, 5.31, 5.315, 22461.0], ["2026-09-01T18:04:00+00:00", 5.315, 5.315, 5.31, 5.315, 11353.0], ["2026-09-01T18:05:00+00:00", 5.32, 5.32, 5.315, 5.315, 7916.0], ["2026-09-01T18:06:00+00:00", 5.32, 5.32, 5.3101, 5.315, 69607.0], ["2026-09-01T18:07:00+00:00", 5.315, 5.315, 5.31, 5.31, 7762.0], ["2026-09-01T18:08:00+00:00", 5.315, 5.3195, 5.315, 5.315, 5311.0], ["2026-09-01T18:09:00+00:00", 5.32, 5.32, 5.315, 5.315, 6950.0], ["2026-09-01T18:10:00+00:00", 5.32, 5.32, 5.31, 5.315, 7297.0], ["2026-09-01T18:11:00+00:00", 5.319, 5.32, 5.31, 5.315, 9072.0], ["2026-09-01T18:12:00+00:00", 5.315, 5.32, 5.31, 5.315, 42874.0], ["2026-09-01T18:13:00+00:00", 5.31, 5.315, 5.31, 5.315, 5560.0], ["2026-09-01T18:14:00+00:00", 5.32, 5.32, 5.31, 5.315, 5982.0], ["2026-09-01T18:15:00+00:00", 5.31, 5.32, 5.31, 5.31, 3852.0], ["2026-09-01T18:16:00+00:00", 5.315, 5.32, 5.31, 5.315, 41129.0], ["2026-09-01T18:17:00+00:00", 5.315, 5.315, 5.31, 5.315, 15893.0], ["2026-09-01T18:18:00+00:00", 5.315, 5.315, 5.31, 5.315, 3476.0], ["2026-09-01T18:19:00+00:00", 5.315, 5.319, 5.31, 5.31, 13191.0], ["2026-09-01T18:20:00+00:00", 5.32, 5.32, 5.31, 5.31, 13308.0], ["2026-09-01T18:21:00+00:00", 5.31, 5.315, 5.31, 5.31, 5740.0], ["2026-09-01T18:22:00+00:00", 5.32, 5.32, 5.31, 5.31, 14864.0], ["2026-09-01T18:23:00+00:00", 5.32, 5.32, 5.31, 5.31, 19170.0], ["2026-09-01T18:24:00+00:00", 5.32, 5.32, 5.31, 5.31, 18118.0], ["2026-09-01T18:25:00+00:00", 5.315, 5.319, 5.31, 5.31, 8003.0], ["2026-09-01T18:26:00+00:00", 5.315, 5.3155, 5.31, 5.315, 7427.0], ["2026-09-01T18:27:00+00:00", 5.31, 5.315, 5.3044, 5.305, 89841.0], ["2026-09-01T18:28:00+00:00", 5.3, 5.31, 5.3, 5.31, 67072.0], ["2026-09-01T18:29:00+00:00", 5.31, 5.31, 5.305, 5.309, 86447.0], ["2026-09-01T18:30:00+00:00", 5.3099, 5.31, 5.3, 5.305, 29425.0], ["2026-09-01T18:31:00+00:00", 5.31, 5.31, 5.305, 5.305, 16488.0], ["2026-09-01T18:32:00+00:00", 5.305, 5.3175, 5.3013, 5.3101, 110044.0], ["2026-09-01T18:33:00+00:00", 5.3112, 5.32, 5.305, 5.31, 61959.0], ["2026-09-01T18:34:00+00:00", 5.305, 5.315, 5.305, 5.305, 31077.0], ["2026-09-01T18:35:00+00:00", 5.31, 5.31, 5.3, 5.3099, 102787.0], ["2026-09-01T18:36:00+00:00", 5.31, 5.32, 5.305, 5.31, 82951.0], ["2026-09-01T18:37:00+00:00", 5.305, 5.31, 5.3, 5.3001, 9433.0], ["2026-09-01T18:38:00+00:00", 5.305, 5.315, 5.3, 5.305, 68275.0], ["2026-09-01T18:39:00+00:00", 5.305, 5.31, 5.3, 5.31, 15680.0], ["2026-09-01T18:40:00+00:00", 5.305, 5.3099, 5.3, 5.3, 7688.0], ["2026-09-01T18:41:00+00:00", 5.305, 5.31, 5.3, 5.305, 6405.0], ["2026-09-01T18:42:00+00:00", 5.3, 5.31, 5.2901, 5.295, 127874.0], ["2026-09-01T18:43:00+00:00", 5.29, 5.3, 5.29, 5.2902, 13434.0], ["2026-09-01T18:44:00+00:00", 5.2985, 5.299, 5.29, 5.2901, 54244.0], ["2026-09-01T18:45:00+00:00", 5.298, 5.298, 5.285, 5.29, 50210.0], ["2026-09-01T18:46:00+00:00", 5.29, 5.29, 5.285, 5.285, 92322.0], ["2026-09-01T18:47:00+00:00", 5.285, 5.29, 5.28, 5.2873, 61935.0], ["2026-09-01T18:48:00+00:00", 5.29, 5.295, 5.285, 5.295, 74269.0], ["2026-09-01T18:49:00+00:00", 5.3, 5.3, 5.29, 5.295, 21915.0], ["2026-09-01T18:50:00+00:00", 5.3, 5.3, 5.295, 5.295, 15217.0], ["2026-09-01T18:51:00+00:00", 5.295, 5.2985, 5.295, 5.295, 4370.0], ["2026-09-01T18:52:00+00:00", 5.295, 5.3085, 5.295, 5.3015, 58964.0], ["2026-09-01T18:53:00+00:00", 5.305, 5.3086, 5.305, 5.305, 7996.0], ["2026-09-01T18:54:00+00:00", 5.31, 5.31, 5.3, 5.305, 6193.0], ["2026-09-01T18:55:00+00:00", 5.31, 5.31, 5.3, 5.305, 25380.0], ["2026-09-01T18:56:00+00:00", 5.31, 5.31, 5.295, 5.295, 85202.0], ["2026-09-01T18:57:00+00:00", 5.295, 5.31, 5.295, 5.305, 72667.0], ["2026-09-01T18:58:00+00:00", 5.31, 5.31, 5.305, 5.305, 18087.0], ["2026-09-01T18:59:00+00:00", 5.31, 5.31, 5.3, 5.305, 27606.0], ["2026-09-01T19:00:00+00:00", 5.305, 5.31, 5.3, 5.3, 15571.0], ["2026-09-01T19:01:00+00:00", 5.305, 5.31, 5.3, 5.305, 9645.0], ["2026-09-01T19:02:00+00:00", 5.31, 5.31, 5.3, 5.3, 25411.0], ["2026-09-01T19:03:00+00:00", 5.305, 5.31, 5.3, 5.3005, 9312.0], ["2026-09-01T19:04:00+00:00", 5.31, 5.31, 5.305, 5.305, 19473.0], ["2026-09-01T19:05:00+00:00", 5.31, 5.31, 5.305, 5.305, 5603.0], ["2026-09-01T19:06:00+00:00", 5.305, 5.305, 5.29, 5.3012, 99781.0], ["2026-09-01T19:07:00+00:00", 5.3051, 5.31, 5.29, 5.2998, 59268.0], ["2026-09-01T19:08:00+00:00", 5.3, 5.3, 5.295, 5.2995, 66598.0], ["2026-09-01T19:09:00+00:00", 5.2998, 5.3, 5.2911, 5.295, 22477.0], ["2026-09-01T19:10:00+00:00", 5.3, 5.305, 5.29, 5.295, 112356.0], ["2026-09-01T19:11:00+00:00", 5.295, 5.305, 5.295, 5.3, 55739.0], ["2026-09-01T19:12:00+00:00", 5.295, 5.31, 5.295, 5.3, 77573.0], ["2026-09-01T19:13:00+00:00", 5.3, 5.3075, 5.3, 5.305, 31074.0], ["2026-09-01T19:14:00+00:00", 5.305, 5.31, 5.3, 5.31, 12956.0], ["2026-09-01T19:15:00+00:00", 5.305, 5.31, 5.3, 5.305, 39316.0], ["2026-09-01T19:16:00+00:00", 5.305, 5.31, 5.3001, 5.305, 15246.0], ["2026-09-01T19:17:00+00:00", 5.3, 5.31, 5.3, 5.305, 19176.0], ["2026-09-01T19:18:00+00:00", 5.305, 5.31, 5.3, 5.305, 13310.0], ["2026-09-01T19:19:00+00:00", 5.31, 5.31, 5.305, 5.305, 16221.0], ["2026-09-01T19:20:00+00:00", 5.3075, 5.31, 5.3, 5.3, 15955.0], ["2026-09-01T19:21:00+00:00", 5.305, 5.305, 5.29, 5.295, 84667.0], ["2026-09-01T19:22:00+00:00", 5.3, 5.3, 5.29, 5.2996, 55235.0], ["2026-09-01T19:23:00+00:00", 5.3, 5.3, 5.2901, 5.3, 56651.0], ["2026-09-01T19:24:00+00:00", 5.3, 5.3, 5.2941, 5.3, 103287.0], ["2026-09-01T19:25:00+00:00", 5.295, 5.305, 5.295, 5.305, 144489.0], ["2026-09-01T19:26:00+00:00", 5.31, 5.31, 5.3, 5.305, 39775.0], ["2026-09-01T19:27:00+00:00", 5.31, 5.31, 5.29, 5.295, 403676.0], ["2026-09-01T19:28:00+00:00", 5.3, 5.3, 5.29, 5.295, 28882.0], ["2026-09-01T19:29:00+00:00", 5.3, 5.3, 5.29, 5.29, 22405.0], ["2026-09-01T19:30:00+00:00", 5.3, 5.3, 5.29, 5.29, 51788.0], ["2026-09-01T19:31:00+00:00", 5.295, 5.295, 5.28, 5.2859, 201563.0], ["2026-09-01T19:32:00+00:00", 5.285, 5.29, 5.28, 5.285, 31874.0], ["2026-09-01T19:33:00+00:00", 5.28, 5.29, 5.28, 5.285, 53028.0], ["2026-09-01T19:34:00+00:00", 5.285, 5.3, 5.285, 5.2981, 88431.0], ["2026-09-01T19:35:00+00:00", 5.29, 5.32, 5.29, 5.315, 144354.0], ["2026-09-01T19:36:00+00:00", 5.315, 5.32, 5.31, 5.3148, 50453.0], ["2026-09-01T19:37:00+00:00", 5.32, 5.33, 5.31, 5.3203, 221039.0], ["2026-09-01T19:38:00+00:00", 5.3212, 5.325, 5.311, 5.315, 69035.0], ["2026-09-01T19:39:00+00:00", 5.32, 5.32, 5.31, 5.315, 18339.0], ["2026-09-01T19:40:00+00:00", 5.31, 5.32, 5.31, 5.32, 128952.0], ["2026-09-01T19:41:00+00:00", 5.32, 5.33, 5.31, 5.31, 171271.0], ["2026-09-01T19:42:00+00:00", 5.315, 5.32, 5.31, 5.31, 30268.0], ["2026-09-01T19:43:00+00:00", 5.315, 5.315, 5.3, 5.3099, 99732.0], ["2026-09-01T19:44:00+00:00", 5.31, 5.31, 5.3, 5.3099, 61601.0], ["2026-09-01T19:45:00+00:00", 5.3096, 5.32, 5.3, 5.305, 319227.0], ["2026-09-01T19:46:00+00:00", 5.3082, 5.31, 5.3, 5.305, 46381.0], ["2026-09-01T19:47:00+00:00", 5.3, 5.31, 5.3, 5.305, 18142.0], ["2026-09-01T19:48:00+00:00", 5.308, 5.31, 5.3, 5.3, 92555.0], ["2026-09-01T19:49:00+00:00", 5.3, 5.32, 5.3, 5.315, 209111.0], ["2026-09-01T19:50:00+00:00", 5.32, 5.32, 5.305, 5.3115, 363957.0], ["2026-09-01T19:51:00+00:00", 5.3199, 5.32, 5.31, 5.315, 38978.0], ["2026-09-01T19:52:00+00:00", 5.31, 5.32, 5.31, 5.31, 39930.0], ["2026-09-01T19:53:00+00:00", 5.315, 5.315, 5.3, 5.305, 146976.0], ["2026-09-01T19:54:00+00:00", 5.3, 5.33, 5.3, 5.32, 235280.0], ["2026-09-01T19:55:00+00:00", 5.32, 5.32, 5.31, 5.315, 142020.0], ["2026-09-01T19:56:00+00:00", 5.32, 5.325, 5.31, 5.315, 370095.0], ["2026-09-01T19:57:00+00:00", 5.32, 5.34, 5.31, 5.34, 430472.0], ["2026-09-01T19:58:00+00:00", 5.335, 5.36, 5.33, 5.355, 684079.0], ["2026-09-01T19:59:00+00:00", 5.355, 5.36, 5.35, 5.35, 924675.0], ["2026-09-01T20:00:00+00:00", 5.4, 5.4, 5.35, 5.35, 5763.0]]