[["2026-09-01T13:30:00+00:00", 9.5, 9.5, 9.34, 9.355, 9577.0], ["2026-09-01T13:32:00+00:00", 9.35, 9.45, 9.35, 9.45, 701.0], ["2026-09-01T13:33:00+00:00", 9.35, 9.35, 9.35, 9.35, 407.0], ["2026-09-01T13:34:00+00:00", 9.36, 9.36, 9.34, 9.34, 3517.0], ["2026-09-01T13:35:00+00:00", 9.34, 9.34, 9.33, 9.33, 1262.0], ["2026-09-01T13:36:00+00:00", 9.34, 9.34, 9.34, 9.34, 1105.0], ["2026-09-01T13:37:00+00:00", 9.33, 9.33, 9.32, 9.33, 566.0], ["2026-09-01T13:38:00+00:00", 9.33, 9.33, 9.305, 9.305, 1260.0], ["2026-09-01T13:39:00+00:00", 9.26, 9.27, 9.26, 9.27, 555.0], ["2026-09-01T13:40:00+00:00", 9.2779, 9.2779, 9.25, 9.25, 1129.0], ["2026-09-01T13:41:00+00:00", 9.24, 9.24, 9.24, 9.24, 3502.0], ["2026-09-01T13:43:00+00:00", 9.26, 9.26, 9.22, 9.22, 314.0], ["2026-09-01T13:44:00+00:00", 9.268, 9.2693, 9.22, 9.265, 2528.0], ["2026-09-01T13:45:00+00:00", 9.26, 9.315, 9.26, 9.315, 3358.0], ["2026-09-01T13:46:00+00:00", 9.32, 9.32, 9.32, 9.32, 318.0], ["2026-09-01T13:47:00+00:00", 9.29, 9.29, 9.28, 9.28, 1314.0], ["2026-09-01T13:48:00+00:00", 9.27, 9.27, 9.27, 9.27, 353.0], ["2026-09-01T13:50:00+00:00", 9.265, 9.265, 9.2201, 9.2575, 4955.0], ["2026-09-01T13:51:00+00:00", 9.25, 9.25, 9.18, 9.18, 2298.0], ["2026-09-01T13:53:00+00:00", 9.175, 9.175, 9.175, 9.175, 232.0], ["2026-09-01T13:54:00+00:00", 9.175, 9.175, 9.175, 9.175, 1138.0], ["2026-09-01T13:55:00+00:00", 9.175, 9.175, 9.175, 9.175, 1006.0], ["2026-09-01T13:56:00+00:00", 9.175, 9.175, 9.175, 9.175, 494.0], ["2026-09-01T13:57:00+00:00", 9.175, 9.175, 9.175, 9.175, 203.0], ["2026-09-01T13:58:00+00:00", 9.175, 9.175, 9.1261, 9.1261, 639.0], ["2026-09-01T13:59:00+00:00", 9.18, 9.23, 9.04, 9.23, 6606.0], ["2026-09-01T14:00:00+00:00", 9.17, 9.17, 9.17, 9.17, 305.0], ["2026-09-01T14:04:00+00:00", 9.125, 9.125, 9.125, 9.125, 226.0], ["2026-09-01T14:05:00+00:00", 9.125, 9.125, 9.125, 9.125, 278.0], ["2026-09-01T14:06:00+00:00", 9.15, 9.15, 9.15, 9.15, 2099.0], ["2026-09-01T14:07:00+00:00", 9.155, 9.155, 9.155, 9.155, 442.0], ["2026-09-01T14:08:00+00:00", 9.15, 9.15, 9.15, 9.15, 245.0], ["2026-09-01T14:09:00+00:00", 9.15, 9.15, 9.15, 9.15, 102.0], ["2026-09-01T14:10:00+00:00", 9.15, 9.15, 9.15, 9.15, 625.0], ["2026-09-01T14:11:00+00:00", 9.1, 9.15, 9.1, 9.15, 241.0], ["2026-09-01T14:12:00+00:00", 9.135, 9.14, 9.135, 9.14, 244.0], ["2026-09-01T14:16:00+00:00", 9.15, 9.15, 9.15, 9.15, 318.0], ["2026-09-01T14:17:00+00:00", 9.15, 9.16, 9.15, 9.16, 221.0], ["2026-09-01T14:18:00+00:00", 9.13, 9.13, 9.11, 9.115, 2985.0], ["2026-09-01T14:23:00+00:00", 9.11, 9.11, 9.11, 9.11, 212.0], ["2026-09-01T14:24:00+00:00", 9.11, 9.13, 9.11, 9.13, 704.0], ["2026-09-01T14:25:00+00:00", 9.15, 9.15, 9.15, 9.15, 210.0], ["2026-09-01T14:26:00+00:00", 9.12, 9.12, 9.12, 9.12, 118.0], ["2026-09-01T14:27:00+00:00", 9.15, 9.15, 9.15, 9.15, 405.0], ["2026-09-01T14:28:00+00:00", 9.15, 9.15, 9.13, 9.13, 1051.0], ["2026-09-01T14:29:00+00:00", 9.14, 9.14, 9.13, 9.13, 438.0], ["2026-09-01T14:30:00+00:00", 9.14, 9.145, 9.14, 9.145, 420.0], ["2026-09-01T14:31:00+00:00", 9.145, 9.145, 9.145, 9.145, 419.0], ["2026-09-01T14:32:00+00:00", 9.13, 9.13, 9.13, 9.13, 773.0], ["2026-09-01T14:36:00+00:00", 9.132, 9.135, 9.11, 9.11, 2023.0], ["2026-09-01T14:37:00+00:00", 9.14, 9.14, 9.14, 9.14, 518.0], ["2026-09-01T14:38:00+00:00", 9.15, 9.15, 9.15, 9.15, 224.0], ["2026-09-01T14:39:00+00:00", 9.15, 9.15, 9.15, 9.15, 325.0], ["2026-09-01T14:40:00+00:00", 9.15, 9.15, 9.15, 9.15, 236.0], ["2026-09-01T14:43:00+00:00", 9.14, 9.14, 9.13, 9.14, 1869.0], ["2026-09-01T14:44:00+00:00", 9.14, 9.14, 9.14, 9.14, 378.0], ["2026-09-01T14:45:00+00:00", 9.14, 9.14, 9.14, 9.14, 702.0], ["2026-09-01T14:46:00+00:00", 9.14, 9.14, 9.14, 9.14, 207.0], ["2026-09-01T14:48:00+00:00", 9.13, 9.13, 9.13, 9.13, 843.0], ["2026-09-01T14:49:00+00:00", 9.135, 9.135, 9.135, 9.135, 468.0], ["2026-09-01T14:50:00+00:00", 9.135, 9.135, 9.11, 9.125, 2127.0], ["2026-09-01T14:51:00+00:00", 9.11, 9.11, 9.11, 9.11, 518.0], ["2026-09-01T14:52:00+00:00", 9.1, 9.1, 9.1, 9.1, 165.0], ["2026-09-01T14:54:00+00:00", 9.1, 9.1, 9.09, 9.09, 2173.0], ["2026-09-01T14:58:00+00:00", 9.07, 9.07, 9.06, 9.06, 1152.0], ["2026-09-01T14:59:00+00:00", 9.05, 9.06, 9.05, 9.06, 359.0], ["2026-09-01T15:01:00+00:00", 9.06, 9.06, 9.06, 9.06, 339.0], ["2026-09-01T15:02:00+00:00", 9.055, 9.07, 9.0428, 9.0428, 1012.0], ["2026-09-01T15:03:00+00:00", 9.07, 9.075, 9.05, 9.065, 1877.0], ["2026-09-01T15:04:00+00:00", 9.065, 9.065, 9.04, 9.05, 1151.0], ["2026-09-01T15:06:00+00:00", 9.03, 9.03, 9.0, 9.0, 865.0], ["2026-09-01T15:08:00+00:00", 9.01, 9.01, 8.99, 8.99, 783.0], ["2026-09-01T15:09:00+00:00", 8.98, 8.98, 8.9405, 8.9405, 1669.0], ["2026-09-01T15:11:00+00:00", 8.95, 8.95, 8.95, 8.95, 485.0], ["2026-09-01T15:12:00+00:00", 9.0099, 9.0099, 8.96, 8.96, 451.0], ["2026-09-01T15:14:00+00:00", 8.975, 8.975, 8.975, 8.975, 329.0], ["2026-09-01T15:15:00+00:00", 8.99, 8.99, 8.99, 8.99, 148.0], ["2026-09-01T15:16:00+00:00", 8.99, 8.99, 8.99, 8.99, 309.0], ["2026-09-01T15:17:00+00:00", 8.99, 8.99, 8.99, 8.99, 214.0], ["2026-09-01T15:19:00+00:00", 8.96, 8.96, 8.96, 8.96, 237.0], ["2026-09-01T15:20:00+00:00", 8.99, 8.99, 8.96, 8.96, 425.0], ["2026-09-01T15:21:00+00:00", 8.99, 8.99, 8.975, 8.975, 530.0], ["2026-09-01T15:22:00+00:00", 8.99, 8.99, 8.99, 8.99, 298.0], ["2026-09-01T15:23:00+00:00", 8.99, 8.99, 8.97, 8.99, 621.0], ["2026-09-01T15:24:00+00:00", 8.97, 8.975, 8.95, 8.95, 523.0], ["2026-09-01T15:26:00+00:00", 8.975, 8.975, 8.95, 8.95, 2632.0], ["2026-09-01T15:28:00+00:00", 8.965, 8.965, 8.965, 8.965, 188.0], ["2026-09-01T15:31:00+00:00", 8.96, 8.96, 8.96, 8.96, 961.0], ["2026-09-01T15:32:00+00:00", 8.97, 8.97, 8.97, 8.97, 209.0], ["2026-09-01T15:34:00+00:00", 8.9647, 8.98, 8.96, 8.96, 4416.0], ["2026-09-01T15:35:00+00:00", 8.96, 8.96, 8.91, 8.91, 1481.0], ["2026-09-01T15:36:00+00:00", 8.945, 8.945, 8.945, 8.945, 576.0], ["2026-09-01T15:37:00+00:00", 8.9451, 8.96, 8.9451, 8.96, 764.0], ["2026-09-01T15:40:00+00:00", 8.95, 8.965, 8.95, 8.965, 913.0], ["2026-09-01T15:41:00+00:00", 8.965, 8.965, 8.965, 8.965, 169.0], ["2026-09-01T15:42:00+00:00", 8.965, 8.965, 8.965, 8.965, 3429.0], ["2026-09-01T15:43:00+00:00", 8.96, 8.965, 8.96, 8.965, 594.0], ["2026-09-01T15:45:00+00:00", 8.98, 8.98, 8.98, 8.98, 362.0], ["2026-09-01T15:46:00+00:00", 8.98, 8.98, 8.98, 8.98, 810.0], ["2026-09-01T15:48:00+00:00", 8.98, 8.99, 8.98, 8.99, 952.0], ["2026-09-01T15:50:00+00:00", 8.98, 8.98, 8.97, 8.97, 1848.0], ["2026-09-01T15:51:00+00:00", 8.97, 8.97, 8.97, 8.97, 887.0], ["2026-09-01T15:52:00+00:00", 8.97, 8.97, 8.945, 8.945, 1852.0], ["2026-09-01T15:53:00+00:00", 8.945, 8.96, 8.945, 8.96, 420.0], ["2026-09-01T15:54:00+00:00", 8.965, 8.965, 8.95, 8.95, 887.0], ["2026-09-01T15:55:00+00:00", 8.955, 8.955, 8.955, 8.955, 420.0], ["2026-09-01T15:56:00+00:00", 8.94, 8.94, 8.94, 8.94, 150.0], ["2026-09-01T15:58:00+00:00", 8.95, 8.95, 8.93, 8.94, 1567.0], ["2026-09-01T15:59:00+00:00", 8.94, 8.94, 8.925, 8.94, 702.0], ["2026-09-01T16:01:00+00:00", 8.92, 8.92, 8.91, 8.91, 612.0], ["2026-09-01T16:02:00+00:00", 8.915, 8.915, 8.9, 8.9, 545.0], ["2026-09-01T16:03:00+00:00", 8.9, 8.91, 8.9, 8.9, 1478.0], ["2026-09-01T16:04:00+00:00", 8.9, 8.91, 8.9, 8.9, 2923.0], ["2026-09-01T16:06:00+00:00", 8.895, 8.895, 8.895, 8.895, 359.0], ["2026-09-01T16:08:00+00:00", 8.89, 8.89, 8.89, 8.89, 392.0], ["2026-09-01T16:10:00+00:00", 8.885, 8.89, 8.88, 8.88, 1932.0], ["2026-09-01T16:11:00+00:00", 8.89, 8.89, 8.89, 8.89, 1447.0], ["2026-09-01T16:12:00+00:00", 8.9, 8.905, 8.895, 8.905, 2021.0], ["2026-09-01T16:13:00+00:00", 8.905, 8.91, 8.89, 8.905, 1406.0], ["2026-09-01T16:14:00+00:00", 8.9, 8.9, 8.9, 8.9, 483.0], ["2026-09-01T16:15:00+00:00", 8.905, 8.905, 8.905, 8.905, 176.0], ["2026-09-01T16:16:00+00:00", 8.905, 8.905, 8.9, 8.9, 978.0], ["2026-09-01T16:17:00+00:00", 8.895, 8.9, 8.89, 8.89, 598.0], ["2026-09-01T16:18:00+00:00", 8.89, 8.89, 8.88, 8.88, 2318.0], ["2026-09-01T16:19:00+00:00", 8.885, 8.89, 8.885, 8.89, 1299.0], ["2026-09-01T16:20:00+00:00", 8.895, 8.895, 8.89, 8.895, 562.0], ["2026-09-01T16:21:00+00:00", 8.895, 8.9, 8.895, 8.9, 496.0], ["2026-09-01T16:22:00+00:00", 8.895, 8.895, 8.89, 8.89, 1333.0], ["2026-09-01T16:25:00+00:00", 8.89, 8.89, 8.89, 8.89, 307.0], ["2026-09-01T16:27:00+00:00", 8.89, 8.89, 8.89, 8.89, 254.0], ["2026-09-01T16:28:00+00:00", 8.88, 8.88, 8.87, 8.87, 2218.0], ["2026-09-01T16:29:00+00:00", 8.87, 8.87, 8.87, 8.87, 167.0], ["2026-09-01T16:30:00+00:00", 8.86, 8.86, 8.8237, 8.84, 3643.0], ["2026-09-01T16:31:00+00:00", 8.845, 8.845, 8.845, 8.845, 431.0], ["2026-09-01T16:32:00+00:00", 8.83, 8.83, 8.83, 8.83, 126.0], ["2026-09-01T16:33:00+00:00", 8.845, 8.845, 8.8029, 8.82, 2395.0], ["2026-09-01T16:34:00+00:00", 8.82, 8.83, 8.82, 8.83, 949.0], ["2026-09-01T16:35:00+00:00", 8.83, 8.84, 8.83, 8.84, 367.0], ["2026-09-01T16:36:00+00:00", 8.84, 8.84, 8.82, 8.82, 857.0], ["2026-09-01T16:37:00+00:00", 8.82, 8.82, 8.82, 8.82, 378.0], ["2026-09-01T16:38:00+00:00", 8.84, 8.84, 8.84, 8.84, 216.0], ["2026-09-01T16:40:00+00:00", 8.84, 8.84, 8.84, 8.84, 202.0], ["2026-09-01T16:41:00+00:00", 8.82, 8.82, 8.81, 8.81, 1613.0], ["2026-09-01T16:42:00+00:00", 8.81, 8.81, 8.8, 8.8, 879.0], ["2026-09-01T16:44:00+00:00", 8.805, 8.805, 8.805, 8.805, 452.0], ["2026-09-01T16:46:00+00:00", 8.81, 8.81, 8.81, 8.81, 181.0], ["2026-09-01T16:47:00+00:00", 8.81, 8.81, 8.81, 8.81, 1151.0], ["2026-09-01T16:48:00+00:00", 8.81, 8.81, 8.81, 8.81, 282.0], ["2026-09-01T16:49:00+00:00", 8.82, 8.84, 8.82, 8.84, 2912.0], ["2026-09-01T16:50:00+00:00", 8.84, 8.84, 8.84, 8.84, 321.0], ["2026-09-01T16:51:00+00:00", 8.84, 8.84, 8.84, 8.84, 184.0], ["2026-09-01T16:52:00+00:00", 8.83, 8.84, 8.83, 8.84, 772.0], ["2026-09-01T16:53:00+00:00", 8.83, 8.83, 8.83, 8.83, 272.0], ["2026-09-01T16:54:00+00:00", 8.83, 8.83, 8.83, 8.83, 364.0], ["2026-09-01T16:55:00+00:00", 8.83, 8.84, 8.83, 8.84, 520.0], ["2026-09-01T16:56:00+00:00", 8.83, 8.831, 8.82, 8.82, 3407.0], ["2026-09-01T16:57:00+00:00", 8.82, 8.821, 8.81, 8.821, 2581.0], ["2026-09-01T16:58:00+00:00", 8.83, 8.83, 8.83, 8.83, 916.0], ["2026-09-01T16:59:00+00:00", 8.835, 8.835, 8.835, 8.835, 673.0], ["2026-09-01T17:00:00+00:00", 8.83, 8.83, 8.83, 8.83, 1340.0], ["2026-09-01T17:03:00+00:00", 8.83, 8.83, 8.82, 8.82, 466.0], ["2026-09-01T17:04:00+00:00", 8.82, 8.82, 8.82, 8.82, 279.0], ["2026-09-01T17:05:00+00:00", 8.8207, 8.825, 8.8207, 8.825, 1182.0], ["2026-09-01T17:06:00+00:00", 8.82, 8.82, 8.82, 8.82, 872.0], ["2026-09-01T17:08:00+00:00", 8.82, 8.82, 8.82, 8.82, 338.0], ["2026-09-01T17:09:00+00:00", 8.81, 8.81, 8.79, 8.79, 2837.0], ["2026-09-01T17:11:00+00:00", 8.81, 8.81, 8.81, 8.81, 583.0], ["2026-09-01T17:12:00+00:00", 8.805, 8.805, 8.8, 8.8, 577.0], ["2026-09-01T17:15:00+00:00", 8.78, 8.78, 8.78, 8.78, 182.0], ["2026-09-01T17:16:00+00:00", 8.79, 8.79, 8.79, 8.79, 620.0], ["2026-09-01T17:18:00+00:00", 8.79, 8.79, 8.78, 8.78, 344.0], ["2026-09-01T17:19:00+00:00", 8.78, 8.78, 8.78, 8.78, 2417.0], ["2026-09-01T17:20:00+00:00", 8.79, 8.79, 8.79, 8.79, 913.0], ["2026-09-01T17:23:00+00:00", 8.785, 8.785, 8.785, 8.785, 185.0], ["2026-09-01T17:24:00+00:00", 8.785, 8.785, 8.785, 8.785, 294.0], ["2026-09-01T17:25:00+00:00", 8.7705, 8.78, 8.76, 8.765, 12682.0], ["2026-09-01T17:28:00+00:00", 8.76, 8.76, 8.7438, 8.7438, 1577.0], ["2026-09-01T17:29:00+00:00", 8.755, 8.755, 8.7438, 8.755, 1058.0], ["2026-09-01T17:30:00+00:00", 8.755, 8.755, 8.74, 8.755, 1373.0], ["2026-09-01T17:32:00+00:00", 8.755, 8.755, 8.755, 8.755, 233.0], ["2026-09-01T17:33:00+00:00", 8.755, 8.755, 8.755, 8.755, 1021.0], ["2026-09-01T17:34:00+00:00", 8.756, 8.756, 8.755, 8.755, 866.0], ["2026-09-01T17:35:00+00:00", 8.75, 8.77, 8.75, 8.77, 260.0], ["2026-09-01T17:36:00+00:00", 8.755, 8.755, 8.755, 8.755, 162.0], ["2026-09-01T17:37:00+00:00", 8.755, 8.755, 8.74, 8.755, 2399.0], ["2026-09-01T17:38:00+00:00", 8.755, 8.755, 8.755, 8.755, 234.0], ["2026-09-01T17:39:00+00:00", 8.76, 8.76, 8.76, 8.76, 183.0], ["2026-09-01T17:41:00+00:00", 8.7699, 8.7699, 8.755, 8.755, 3954.0], ["2026-09-01T17:42:00+00:00", 8.77, 8.785, 8.76, 8.77, 3052.0], ["2026-09-01T17:43:00+00:00", 8.78, 8.79, 8.7607, 8.78, 3458.0], ["2026-09-01T17:45:00+00:00", 8.8, 8.8, 8.78, 8.78, 456.0], ["2026-09-01T17:46:00+00:00", 8.78, 8.78, 8.78, 8.78, 724.0], ["2026-09-01T17:47:00+00:00", 8.78, 8.78, 8.78, 8.78, 155.0], ["2026-09-01T17:48:00+00:00", 8.8, 8.8, 8.8, 8.8, 140.0], ["2026-09-01T17:49:00+00:00", 8.78, 8.78, 8.78, 8.78, 285.0], ["2026-09-01T17:50:00+00:00", 8.8, 8.8, 8.8, 8.8, 984.0], ["2026-09-01T17:51:00+00:00", 8.83, 8.83, 8.83, 8.83, 840.0], ["2026-09-01T17:53:00+00:00", 8.82, 8.82, 8.7925, 8.81, 5438.0], ["2026-09-01T17:54:00+00:00", 8.815, 8.815, 8.815, 8.815, 437.0], ["2026-09-01T17:55:00+00:00", 8.8, 8.8, 8.8, 8.8, 145.0], ["2026-09-01T17:56:00+00:00", 8.815, 8.8388, 8.77, 8.795, 5411.0], ["2026-09-01T17:57:00+00:00", 8.77, 8.78, 8.76, 8.76, 1946.0], ["2026-09-01T17:58:00+00:00", 8.785, 8.785, 8.75, 8.75, 644.0], ["2026-09-01T17:59:00+00:00", 8.76, 8.76, 8.75, 8.75, 715.0], ["2026-09-01T18:00:00+00:00", 8.75, 8.75, 8.75, 8.75, 361.0], ["2026-09-01T18:01:00+00:00", 8.74, 8.77, 8.74, 8.77, 1305.0], ["2026-09-01T18:02:00+00:00", 8.775, 8.775, 8.75, 8.75, 639.0], ["2026-09-01T18:03:00+00:00", 8.75, 8.75, 8.75, 8.75, 455.0], ["2026-09-01T18:04:00+00:00", 8.765, 8.765, 8.765, 8.765, 429.0], ["2026-09-01T18:05:00+00:00", 8.765, 8.765, 8.765, 8.765, 237.0], ["2026-09-01T18:06:00+00:00", 8.765, 8.765, 8.75, 8.75, 418.0], ["2026-09-01T18:07:00+00:00", 8.765, 8.765, 8.75, 8.75, 489.0], ["2026-09-01T18:08:00+00:00", 8.75, 8.76, 8.75, 8.76, 841.0], ["2026-09-01T18:09:00+00:00", 8.76, 8.76, 8.74, 8.75, 447.0], ["2026-09-01T18:10:00+00:00", 8.76, 8.76, 8.76, 8.76, 188.0], ["2026-09-01T18:12:00+00:00", 8.76, 8.76, 8.76, 8.76, 217.0], ["2026-09-01T18:14:00+00:00", 8.76, 8.76, 8.76, 8.76, 261.0], ["2026-09-01T18:15:00+00:00", 8.76, 8.76, 8.74, 8.74, 463.0], ["2026-09-01T18:16:00+00:00", 8.76, 8.76, 8.74, 8.755, 871.0], ["2026-09-01T18:17:00+00:00", 8.755, 8.755, 8.755, 8.755, 310.0], ["2026-09-01T18:18:00+00:00", 8.755, 8.755, 8.755, 8.755, 319.0], ["2026-09-01T18:19:00+00:00", 8.755, 8.755, 8.755, 8.755, 692.0], ["2026-09-01T18:20:00+00:00", 8.75, 8.75, 8.75, 8.75, 148.0], ["2026-09-01T18:21:00+00:00", 8.755, 8.755, 8.755, 8.755, 141.0], ["2026-09-01T18:22:00+00:00", 8.755, 8.755, 8.755, 8.755, 200.0], ["2026-09-01T18:23:00+00:00", 8.755, 8.755, 8.755, 8.755, 194.0], ["2026-09-01T18:25:00+00:00", 8.755, 8.755, 8.73, 8.74, 3935.0], ["2026-09-01T18:26:00+00:00", 8.74, 8.74, 8.74, 8.74, 167.0], ["2026-09-01T18:27:00+00:00", 8.735, 8.735, 8.735, 8.735, 249.0], ["2026-09-01T18:28:00+00:00", 8.75, 8.75, 8.75, 8.75, 177.0], ["2026-09-01T18:29:00+00:00", 8.735, 8.735, 8.735, 8.735, 375.0], ["2026-09-01T18:30:00+00:00", 8.735, 8.75, 8.735, 8.75, 1345.0], ["2026-09-01T18:31:00+00:00", 8.735, 8.735, 8.735, 8.735, 196.0], ["2026-09-01T18:32:00+00:00", 8.75, 8.75, 8.72, 8.75, 2212.0], ["2026-09-01T18:33:00+00:00", 8.735, 8.75, 8.735, 8.75, 362.0], ["2026-09-01T18:34:00+00:00", 8.75, 8.75, 8.75, 8.75, 270.0], ["2026-09-01T18:35:00+00:00", 8.735, 8.75, 8.7201, 8.75, 372.0], ["2026-09-01T18:36:00+00:00", 8.74, 8.74, 8.74, 8.74, 1537.0], ["2026-09-01T18:37:00+00:00", 8.74, 8.74, 8.721, 8.721, 505.0], ["2026-09-01T18:38:00+00:00", 8.735, 8.735, 8.73, 8.735, 1182.0], ["2026-09-01T18:39:00+00:00", 8.73, 8.74, 8.73, 8.74, 1269.0], ["2026-09-01T18:40:00+00:00", 8.73, 8.73, 8.73, 8.73, 2683.0], ["2026-09-01T18:41:00+00:00", 8.72, 8.73, 8.72, 8.73, 5162.0], ["2026-09-01T18:42:00+00:00", 8.73, 8.73, 8.72, 8.72, 1233.0], ["2026-09-01T18:43:00+00:00", 8.73, 8.73, 8.73, 8.73, 596.0], ["2026-09-01T18:44:00+00:00", 8.73, 8.73, 8.67, 8.69, 8006.0], ["2026-09-01T18:45:00+00:00", 8.69, 8.69, 8.69, 8.69, 2010.0], ["2026-09-01T18:46:00+00:00", 8.71, 8.735, 8.71, 8.735, 2784.0], ["2026-09-01T18:47:00+00:00", 8.74, 8.74, 8.74, 8.74, 743.0], ["2026-09-01T18:48:00+00:00", 8.74, 8.74, 8.74, 8.74, 220.0], ["2026-09-01T18:49:00+00:00", 8.76, 8.76, 8.732, 8.755, 1452.0], ["2026-09-01T18:50:00+00:00", 8.755, 8.755, 8.755, 8.755, 733.0], ["2026-09-01T18:51:00+00:00", 8.755, 8.755, 8.755, 8.755, 365.0], ["2026-09-01T18:52:00+00:00", 8.755, 8.755, 8.755, 8.755, 280.0], ["2026-09-01T18:53:00+00:00", 8.755, 8.755, 8.74, 8.75, 1498.0], ["2026-09-01T18:54:00+00:00", 8.75, 8.75, 8.74, 8.74, 810.0], ["2026-09-01T18:55:00+00:00", 8.75, 8.75, 8.75, 8.75, 1960.0], ["2026-09-01T18:57:00+00:00", 8.77, 8.77, 8.76, 8.76, 1890.0], ["2026-09-01T18:59:00+00:00", 8.76, 8.76, 8.74, 8.75, 3126.0], ["2026-09-01T19:01:00+00:00", 8.75, 8.75, 8.74, 8.74, 1875.0], ["2026-09-01T19:04:00+00:00", 8.74, 8.755, 8.74, 8.755, 1499.0], ["2026-09-01T19:05:00+00:00", 8.755, 8.755, 8.75, 8.755, 3583.0], ["2026-09-01T19:06:00+00:00", 8.755, 8.755, 8.755, 8.755, 948.0], ["2026-09-01T19:07:00+00:00", 8.755, 8.755, 8.75, 8.755, 871.0], ["2026-09-01T19:08:00+00:00", 8.755, 8.755, 8.755, 8.755, 187.0], ["2026-09-01T19:09:00+00:00", 8.755, 8.755, 8.755, 8.755, 860.0], ["2026-09-01T19:10:00+00:00", 8.755, 8.755, 8.755, 8.755, 451.0], ["2026-09-01T19:11:00+00:00", 8.755, 8.76, 8.75, 8.76, 4511.0], ["2026-09-01T19:13:00+00:00", 8.77, 8.77, 8.77, 8.77, 422.0], ["2026-09-01T19:14:00+00:00", 8.78, 8.78, 8.78, 8.78, 1358.0], ["2026-09-01T19:15:00+00:00", 8.785, 8.785, 8.785, 8.785, 138.0], ["2026-09-01T19:16:00+00:00", 8.81, 8.81, 8.785, 8.785, 467.0], ["2026-09-01T19:17:00+00:00", 8.785, 8.785, 8.785, 8.785, 636.0], ["2026-09-01T19:18:00+00:00", 8.79, 8.79, 8.79, 8.79, 1178.0], ["2026-09-01T19:19:00+00:00", 8.785, 8.785, 8.77, 8.785, 583.0], ["2026-09-01T19:20:00+00:00", 8.785, 8.785, 8.76, 8.76, 4134.0], ["2026-09-01T19:21:00+00:00", 8.76, 8.775, 8.76, 8.775, 326.0], ["2026-09-01T19:22:00+00:00", 8.775, 8.775, 8.775, 8.775, 799.0], ["2026-09-01T19:23:00+00:00", 8.775, 8.775, 8.775, 8.775, 486.0], ["2026-09-01T19:24:00+00:00", 8.76, 8.775, 8.76, 8.775, 705.0], ["2026-09-01T19:25:00+00:00", 8.775, 8.775, 8.775, 8.775, 697.0], ["2026-09-01T19:26:00+00:00", 8.775, 8.775, 8.775, 8.775, 257.0], ["2026-09-01T19:27:00+00:00", 8.775, 8.775, 8.76, 8.76, 4367.0], ["2026-09-01T19:28:00+00:00", 8.76, 8.77, 8.76, 8.77, 413.0], ["2026-09-01T19:29:00+00:00", 8.75, 8.76, 8.75, 8.755, 2206.0], ["2026-09-01T19:30:00+00:00", 8.755, 8.78, 8.755, 8.78, 4037.0], ["2026-09-01T19:31:00+00:00", 8.78, 8.78, 8.78, 8.78, 1154.0], ["2026-09-01T19:32:00+00:00", 8.78, 8.78, 8.78, 8.78, 573.0], ["2026-09-01T19:33:00+00:00", 8.78, 8.78, 8.78, 8.78, 958.0], ["2026-09-01T19:34:00+00:00", 8.78, 8.78, 8.78, 8.78, 870.0], ["2026-09-01T19:35:00+00:00", 8.78, 8.8, 8.78, 8.8, 1465.0], ["2026-09-01T19:36:00+00:00", 8.8, 8.8, 8.78, 8.79, 3725.0], ["2026-09-01T19:37:00+00:00", 8.79, 8.79, 8.79, 8.79, 1068.0], ["2026-09-01T19:38:00+00:00", 8.79, 8.79, 8.76, 8.76, 6290.0], ["2026-09-01T19:39:00+00:00", 8.76, 8.775, 8.76, 8.76, 924.0], ["2026-09-01T19:40:00+00:00", 8.76, 8.76, 8.74, 8.74, 5029.0], ["2026-09-01T19:41:00+00:00", 8.73, 8.745, 8.73, 8.745, 799.0], ["2026-09-01T19:42:00+00:00", 8.73, 8.74, 8.73, 8.74, 1631.0], ["2026-09-01T19:43:00+00:00", 8.73, 8.74, 8.73, 8.74, 895.0], ["2026-09-01T19:44:00+00:00", 8.73, 8.74, 8.72, 8.74, 8845.0], ["2026-09-01T19:45:00+00:00", 8.76, 8.76, 8.74, 8.74, 2277.0], ["2026-09-01T19:46:00+00:00", 8.745, 8.745, 8.73, 8.74, 4465.0], ["2026-09-01T19:47:00+00:00", 8.732, 8.75, 8.732, 8.75, 1076.0], ["2026-09-01T19:48:00+00:00", 8.76, 8.76, 8.76, 8.76, 592.0], ["2026-09-01T19:49:00+00:00", 8.75, 8.755, 8.74, 8.74, 5571.0], ["2026-09-01T19:50:00+00:00", 8.76, 8.76, 8.75, 8.76, 568.0], ["2026-09-01T19:51:00+00:00", 8.76, 8.7757, 8.76, 8.7757, 1971.0], ["2026-09-01T19:52:00+00:00", 8.76, 8.76, 8.74, 8.755, 5624.0], ["2026-09-01T19:53:00+00:00", 8.755, 8.755, 8.72, 8.72, 7170.0], ["2026-09-01T19:54:00+00:00", 8.73, 8.735, 8.72, 8.72, 3065.0], ["2026-09-01T19:55:00+00:00", 8.72, 8.76, 8.72, 8.74, 10210.0], ["2026-09-01T19:56:00+00:00", 8.74, 8.74, 8.72, 8.72, 8725.0], ["2026-09-01T19:57:00+00:00", 8.72, 8.75, 8.71, 8.74, 8633.0], ["2026-09-01T19:58:00+00:00", 8.74, 8.75, 8.72, 8.75, 25448.0], ["2026-09-01T19:59:00+00:00", 8.76, 8.82, 8.76, 8.82, 50485.0], ["2026-09-01T20:00:00+00:00", 8.78, 8.78, 8.78, 8.78, 100867.0]]