[["2026-09-01T13:30:00+00:00", 5.9, 5.91, 5.87, 5.88, 296554.0], ["2026-09-01T13:31:00+00:00", 5.88, 5.8851, 5.845, 5.855, 161451.0], ["2026-09-01T13:32:00+00:00", 5.855, 5.8591, 5.8201, 5.8201, 98824.0], ["2026-09-01T13:33:00+00:00", 5.82, 5.83, 5.8, 5.82, 159487.0], ["2026-09-01T13:34:00+00:00", 5.82, 5.86, 5.81, 5.85, 154569.0], ["2026-09-01T13:35:00+00:00", 5.855, 5.87, 5.85, 5.865, 91223.0], ["2026-09-01T13:36:00+00:00", 5.87, 5.88, 5.87, 5.875, 38720.0], ["2026-09-01T13:37:00+00:00", 5.875, 5.89, 5.87, 5.875, 62970.0], ["2026-09-01T13:38:00+00:00", 5.875, 5.89, 5.86, 5.8855, 162353.0], ["2026-09-01T13:39:00+00:00", 5.885, 5.91, 5.88, 5.885, 168904.0], ["2026-09-01T13:40:00+00:00", 5.88, 5.895, 5.87, 5.895, 87512.0], ["2026-09-01T13:41:00+00:00", 5.8991, 5.8991, 5.87, 5.875, 50760.0], ["2026-09-01T13:42:00+00:00", 5.88, 5.8892, 5.88, 5.88, 44353.0], ["2026-09-01T13:43:00+00:00", 5.885, 5.89, 5.87, 5.875, 214730.0], ["2026-09-01T13:44:00+00:00", 5.875, 5.875, 5.86, 5.87, 51221.0], ["2026-09-01T13:45:00+00:00", 5.875, 5.875, 5.86, 5.86, 25194.0], ["2026-09-01T13:46:00+00:00", 5.865, 5.8699, 5.86, 5.86, 14144.0], ["2026-09-01T13:47:00+00:00", 5.865, 5.87, 5.85, 5.865, 55279.0], ["2026-09-01T13:48:00+00:00", 5.865, 5.88, 5.86, 5.875, 145695.0], ["2026-09-01T13:49:00+00:00", 5.88, 5.91, 5.8797, 5.91, 59975.0], ["2026-09-01T13:50:00+00:00", 5.91, 5.92, 5.9001, 5.92, 59098.0], ["2026-09-01T13:51:00+00:00", 5.92, 5.92, 5.91, 5.915, 10382.0], ["2026-09-01T13:52:00+00:00", 5.915, 5.93, 5.915, 5.93, 197485.0], ["2026-09-01T13:53:00+00:00", 5.925, 5.94, 5.9201, 5.925, 158210.0], ["2026-09-01T13:54:00+00:00", 5.9293, 5.94, 5.925, 5.935, 145576.0], ["2026-09-01T13:55:00+00:00", 5.935, 5.94, 5.93, 5.94, 31478.0], ["2026-09-01T13:56:00+00:00", 5.935, 5.935, 5.92, 5.925, 439655.0], ["2026-09-01T13:57:00+00:00", 5.925, 5.93, 5.9, 5.9, 132234.0], ["2026-09-01T13:58:00+00:00", 5.9001, 5.905, 5.89, 5.895, 296913.0], ["2026-09-01T13:59:00+00:00", 5.895, 5.905, 5.88, 5.895, 263979.0], ["2026-09-01T14:00:00+00:00", 5.895, 5.895, 5.885, 5.8893, 56951.0], ["2026-09-01T14:01:00+00:00", 5.8895, 5.895, 5.88, 5.885, 116289.0], ["2026-09-01T14:02:00+00:00", 5.8899, 5.92, 5.8899, 5.915, 215472.0], ["2026-09-01T14:03:00+00:00", 5.915, 5.915, 5.9011, 5.9011, 226476.0], ["2026-09-01T14:04:00+00:00", 5.9099, 5.93, 5.9, 5.9279, 163749.0], ["2026-09-01T14:05:00+00:00", 5.93, 5.93, 5.9201, 5.925, 58741.0], ["2026-09-01T14:06:00+00:00", 5.925, 5.94, 5.92, 5.925, 68817.0], ["2026-09-01T14:07:00+00:00", 5.925, 5.93, 5.91, 5.91, 54364.0], ["2026-09-01T14:08:00+00:00", 5.91, 5.91, 5.9, 5.905, 55113.0], ["2026-09-01T14:09:00+00:00", 5.905, 5.9099, 5.8901, 5.8992, 202553.0], ["2026-09-01T14:10:00+00:00", 5.895, 5.91, 5.895, 5.9093, 115710.0], ["2026-09-01T14:11:00+00:00", 5.91, 5.91, 5.9, 5.9, 62833.0], ["2026-09-01T14:12:00+00:00", 5.9, 5.905, 5.89, 5.895, 59974.0], ["2026-09-01T14:13:00+00:00", 5.895, 5.915, 5.895, 5.91, 99204.0], ["2026-09-01T14:14:00+00:00", 5.91, 5.9164, 5.91, 5.915, 1717.0], ["2026-09-01T14:15:00+00:00", 5.915, 5.925, 5.91, 5.915, 84647.0], ["2026-09-01T14:16:00+00:00", 5.91, 5.915, 5.91, 5.915, 21188.0], ["2026-09-01T14:17:00+00:00", 5.91, 5.915, 5.9, 5.905, 81463.0], ["2026-09-01T14:18:00+00:00", 5.9, 5.91, 5.9, 5.9001, 261836.0], ["2026-09-01T14:19:00+00:00", 5.9089, 5.92, 5.905, 5.91, 110040.0], ["2026-09-01T14:20:00+00:00", 5.91, 5.91, 5.8901, 5.905, 182160.0], ["2026-09-01T14:21:00+00:00", 5.905, 5.91, 5.9, 5.9, 28063.0], ["2026-09-01T14:22:00+00:00", 5.91, 5.91, 5.9, 5.9001, 134379.0], ["2026-09-01T14:23:00+00:00", 5.905, 5.91, 5.885, 5.8899, 205633.0], ["2026-09-01T14:24:00+00:00", 5.885, 5.8899, 5.88, 5.88, 73329.0], ["2026-09-01T14:25:00+00:00", 5.88, 5.8862, 5.88, 5.885, 14827.0], ["2026-09-01T14:26:00+00:00", 5.885, 5.89, 5.88, 5.88, 30816.0], ["2026-09-01T14:27:00+00:00", 5.885, 5.895, 5.875, 5.895, 208469.0], ["2026-09-01T14:28:00+00:00", 5.895, 5.9, 5.8911, 5.895, 48044.0], ["2026-09-01T14:29:00+00:00", 5.9, 5.905, 5.89, 5.9, 138555.0], ["2026-09-01T14:30:00+00:00", 5.895, 5.9, 5.895, 5.895, 24097.0], ["2026-09-01T14:31:00+00:00", 5.9, 5.9, 5.89, 5.8999, 58944.0], ["2026-09-01T14:32:00+00:00", 5.9, 5.9, 5.89, 5.895, 24960.0], ["2026-09-01T14:33:00+00:00", 5.9, 5.9053, 5.89, 5.9008, 69035.0], ["2026-09-01T14:34:00+00:00", 5.9067, 5.92, 5.9, 5.905, 179512.0], ["2026-09-01T14:35:00+00:00", 5.905, 5.905, 5.9, 5.905, 30682.0], ["2026-09-01T14:36:00+00:00", 5.905, 5.905, 5.89, 5.895, 44528.0], ["2026-09-01T14:37:00+00:00", 5.9, 5.9, 5.88, 5.8934, 95293.0], ["2026-09-01T14:38:00+00:00", 5.8908, 5.9, 5.88, 5.885, 65254.0], ["2026-09-01T14:39:00+00:00", 5.885, 5.89, 5.885, 5.89, 23577.0], ["2026-09-01T14:40:00+00:00", 5.89, 5.9, 5.885, 5.895, 101511.0], ["2026-09-01T14:41:00+00:00", 5.895, 5.9, 5.88, 5.885, 72488.0], ["2026-09-01T14:42:00+00:00", 5.885, 5.89, 5.8811, 5.8865, 49176.0], ["2026-09-01T14:43:00+00:00", 5.8893, 5.9, 5.8893, 5.89, 87770.0], ["2026-09-01T14:44:00+00:00", 5.9, 5.9, 5.89, 5.895, 37623.0], ["2026-09-01T14:45:00+00:00", 5.9, 5.92, 5.89, 5.91, 151019.0], ["2026-09-01T14:46:00+00:00", 5.915, 5.92, 5.91, 5.915, 21906.0], ["2026-09-01T14:47:00+00:00", 5.92, 5.92, 5.9, 5.9, 94102.0], ["2026-09-01T14:48:00+00:00", 5.9, 5.9093, 5.9, 5.905, 12591.0], ["2026-09-01T14:49:00+00:00", 5.905, 5.91, 5.9, 5.905, 35393.0], ["2026-09-01T14:50:00+00:00", 5.9099, 5.91, 5.9009, 5.91, 4012.0], ["2026-09-01T14:51:00+00:00", 5.905, 5.91, 5.9, 5.91, 45919.0], ["2026-09-01T14:52:00+00:00", 5.9099, 5.91, 5.9009, 5.91, 45623.0], ["2026-09-01T14:53:00+00:00", 5.9099, 5.92, 5.905, 5.915, 106616.0], ["2026-09-01T14:54:00+00:00", 5.9192, 5.92, 5.915, 5.915, 38248.0], ["2026-09-01T14:55:00+00:00", 5.92, 5.92, 5.9, 5.905, 154759.0], ["2026-09-01T14:56:00+00:00", 5.905, 5.92, 5.9, 5.92, 73059.0], ["2026-09-01T14:57:00+00:00", 5.915, 5.9199, 5.9103, 5.915, 11111.0], ["2026-09-01T14:58:00+00:00", 5.9199, 5.92, 5.91, 5.92, 12997.0], ["2026-09-01T14:59:00+00:00", 5.9149, 5.92, 5.91, 5.915, 16197.0], ["2026-09-01T15:00:00+00:00", 5.915, 5.92, 5.91, 5.915, 46495.0], ["2026-09-01T15:01:00+00:00", 5.91, 5.92, 5.9, 5.915, 191507.0], ["2026-09-01T15:02:00+00:00", 5.915, 5.92, 5.9101, 5.915, 37889.0], ["2026-09-01T15:03:00+00:00", 5.915, 5.92, 5.915, 5.915, 85921.0], ["2026-09-01T15:04:00+00:00", 5.915, 5.92, 5.915, 5.918, 28971.0], ["2026-09-01T15:05:00+00:00", 5.915, 5.915, 5.9, 5.905, 136173.0], ["2026-09-01T15:06:00+00:00", 5.905, 5.91, 5.9, 5.9, 30762.0], ["2026-09-01T15:07:00+00:00", 5.905, 5.9091, 5.9, 5.9014, 50692.0], ["2026-09-01T15:08:00+00:00", 5.9, 5.91, 5.9, 5.905, 67409.0], ["2026-09-01T15:09:00+00:00", 5.905, 5.905, 5.9, 5.9, 17081.0], ["2026-09-01T15:10:00+00:00", 5.905, 5.9093, 5.9, 5.9002, 72501.0], ["2026-09-01T15:11:00+00:00", 5.9, 5.91, 5.9, 5.9009, 44729.0], ["2026-09-01T15:12:00+00:00", 5.9, 5.91, 5.89, 5.8999, 137601.0], ["2026-09-01T15:13:00+00:00", 5.895, 5.91, 5.895, 5.9009, 88461.0], ["2026-09-01T15:14:00+00:00", 5.905, 5.905, 5.9, 5.905, 8922.0], ["2026-09-01T15:15:00+00:00", 5.9, 5.91, 5.9, 5.9009, 12318.0], ["2026-09-01T15:16:00+00:00", 5.905, 5.91, 5.9005, 5.905, 11879.0], ["2026-09-01T15:17:00+00:00", 5.905, 5.92, 5.9, 5.92, 41884.0], ["2026-09-01T15:18:00+00:00", 5.915, 5.92, 5.91, 5.915, 16937.0], ["2026-09-01T15:19:00+00:00", 5.915, 5.92, 5.91, 5.92, 31666.0], ["2026-09-01T15:20:00+00:00", 5.915, 5.925, 5.91, 5.9207, 82802.0], ["2026-09-01T15:21:00+00:00", 5.925, 5.93, 5.92, 5.92, 46847.0], ["2026-09-01T15:22:00+00:00", 5.92, 5.93, 5.92, 5.9292, 38164.0], ["2026-09-01T15:23:00+00:00", 5.93, 5.93, 5.91, 5.915, 189330.0], ["2026-09-01T15:24:00+00:00", 5.915, 5.92, 5.91, 5.915, 9507.0], ["2026-09-01T15:25:00+00:00", 5.915, 5.915, 5.9, 5.905, 148815.0], ["2026-09-01T15:26:00+00:00", 5.905, 5.9092, 5.9, 5.9, 38155.0], ["2026-09-01T15:27:00+00:00", 5.9009, 5.92, 5.895, 5.91, 217400.0], ["2026-09-01T15:28:00+00:00", 5.92, 5.93, 5.911, 5.9201, 66600.0], ["2026-09-01T15:29:00+00:00", 5.9252, 5.93, 5.92, 5.9293, 38631.0], ["2026-09-01T15:30:00+00:00", 5.93, 5.94, 5.92, 5.925, 179650.0], ["2026-09-01T15:31:00+00:00", 5.925, 5.93, 5.92, 5.925, 25586.0], ["2026-09-01T15:32:00+00:00", 5.9255, 5.9255, 5.92, 5.925, 7879.0], ["2026-09-01T15:33:00+00:00", 5.925, 5.93, 5.92, 5.925, 13295.0], ["2026-09-01T15:34:00+00:00", 5.925, 5.925, 5.925, 5.925, 1744.0], ["2026-09-01T15:35:00+00:00", 5.925, 5.93, 5.92, 5.93, 6471.0], ["2026-09-01T15:36:00+00:00", 5.93, 5.94, 5.93, 5.935, 74949.0], ["2026-09-01T15:37:00+00:00", 5.9309, 5.94, 5.93, 5.935, 46868.0], ["2026-09-01T15:38:00+00:00", 5.935, 5.94, 5.92, 5.925, 82812.0], ["2026-09-01T15:39:00+00:00", 5.92, 5.93, 5.92, 5.9289, 117088.0], ["2026-09-01T15:40:00+00:00", 5.929, 5.93, 5.92, 5.9293, 108828.0], ["2026-09-01T15:41:00+00:00", 5.93, 5.93, 5.9236, 5.93, 132292.0], ["2026-09-01T15:42:00+00:00", 5.93, 5.93, 5.925, 5.93, 18291.0], ["2026-09-01T15:43:00+00:00", 5.9299, 5.93, 5.925, 5.9299, 10351.0], ["2026-09-01T15:44:00+00:00", 5.93, 5.93, 5.92, 5.925, 26527.0], ["2026-09-01T15:45:00+00:00", 5.9291, 5.93, 5.92, 5.925, 131710.0], ["2026-09-01T15:46:00+00:00", 5.925, 5.93, 5.92, 5.925, 52796.0], ["2026-09-01T15:47:00+00:00", 5.92, 5.93, 5.92, 5.93, 26840.0], ["2026-09-01T15:48:00+00:00", 5.925, 5.93, 5.92, 5.9209, 48130.0], ["2026-09-01T15:49:00+00:00", 5.925, 5.93, 5.91, 5.915, 155874.0], ["2026-09-01T15:50:00+00:00", 5.92, 5.92, 5.91, 5.915, 21707.0], ["2026-09-01T15:51:00+00:00", 5.915, 5.92, 5.9001, 5.9009, 78024.0], ["2026-09-01T15:52:00+00:00", 5.9009, 5.91, 5.9, 5.905, 29149.0], ["2026-09-01T15:53:00+00:00", 5.905, 5.91, 5.9, 5.905, 16046.0], ["2026-09-01T15:54:00+00:00", 5.905, 5.91, 5.9, 5.905, 12705.0], ["2026-09-01T15:55:00+00:00", 5.905, 5.905, 5.9, 5.905, 80399.0], ["2026-09-01T15:56:00+00:00", 5.91, 5.91, 5.9, 5.9091, 9086.0], ["2026-09-01T15:57:00+00:00", 5.9, 5.91, 5.9, 5.905, 33595.0], ["2026-09-01T15:58:00+00:00", 5.91, 5.91, 5.89, 5.8999, 86994.0], ["2026-09-01T15:59:00+00:00", 5.9, 5.9, 5.89, 5.9, 43998.0], ["2026-09-01T16:00:00+00:00", 5.8991, 5.9, 5.89, 5.9, 20874.0], ["2026-09-01T16:01:00+00:00", 5.895, 5.9, 5.895, 5.9, 24681.0], ["2026-09-01T16:02:00+00:00", 5.895, 5.9, 5.895, 5.8993, 31363.0], ["2026-09-01T16:03:00+00:00", 5.895, 5.905, 5.895, 5.9, 152250.0], ["2026-09-01T16:04:00+00:00", 5.91, 5.91, 5.89, 5.89, 100193.0], ["2026-09-01T16:05:00+00:00", 5.895, 5.895, 5.88, 5.885, 211117.0], ["2026-09-01T16:06:00+00:00", 5.885, 5.89, 5.87, 5.875, 146187.0], ["2026-09-01T16:07:00+00:00", 5.875, 5.88, 5.865, 5.875, 212532.0], ["2026-09-01T16:08:00+00:00", 5.88, 5.88, 5.865, 5.865, 60223.0], ["2026-09-01T16:09:00+00:00", 5.865, 5.89, 5.865, 5.885, 154665.0], ["2026-09-01T16:10:00+00:00", 5.8828, 5.89, 5.88, 5.89, 48985.0], ["2026-09-01T16:11:00+00:00", 5.885, 5.9, 5.885, 5.895, 103018.0], ["2026-09-01T16:12:00+00:00", 5.9, 5.9, 5.89, 5.9, 51292.0], ["2026-09-01T16:13:00+00:00", 5.8999, 5.91, 5.89, 5.905, 191916.0], ["2026-09-01T16:14:00+00:00", 5.905, 5.905, 5.9, 5.905, 44519.0], ["2026-09-01T16:15:00+00:00", 5.9, 5.91, 5.9, 5.905, 19702.0], ["2026-09-01T16:16:00+00:00", 5.905, 5.91, 5.905, 5.905, 20070.0], ["2026-09-01T16:17:00+00:00", 5.91, 5.92, 5.91, 5.9109, 69677.0], ["2026-09-01T16:18:00+00:00", 5.911, 5.915, 5.9, 5.905, 43665.0], ["2026-09-01T16:19:00+00:00", 5.9, 5.91, 5.9, 5.9, 46240.0], ["2026-09-01T16:20:00+00:00", 5.9, 5.905, 5.89, 5.895, 59373.0], ["2026-09-01T16:21:00+00:00", 5.895, 5.905, 5.895, 5.9001, 81140.0], ["2026-09-01T16:22:00+00:00", 5.91, 5.91, 5.9, 5.905, 30946.0], ["2026-09-01T16:23:00+00:00", 5.9085, 5.915, 5.905, 5.915, 98452.0], ["2026-09-01T16:24:00+00:00", 5.915, 5.92, 5.91, 5.92, 4454.0], ["2026-09-01T16:25:00+00:00", 5.9192, 5.9299, 5.915, 5.921, 124857.0], ["2026-09-01T16:26:00+00:00", 5.93, 5.93, 5.91, 5.915, 109020.0], ["2026-09-01T16:27:00+00:00", 5.915, 5.92, 5.91, 5.9101, 48331.0], ["2026-09-01T16:28:00+00:00", 5.9101, 5.915, 5.9, 5.9009, 112095.0], ["2026-09-01T16:29:00+00:00", 5.91, 5.91, 5.9, 5.9093, 65820.0], ["2026-09-01T16:30:00+00:00", 5.9091, 5.93, 5.905, 5.925, 422676.0], ["2026-09-01T16:31:00+00:00", 5.93, 5.94, 5.925, 5.935, 77699.0], ["2026-09-01T16:32:00+00:00", 5.94, 5.945, 5.93, 5.945, 65651.0], ["2026-09-01T16:33:00+00:00", 5.945, 5.95, 5.94, 5.9491, 15005.0], ["2026-09-01T16:34:00+00:00", 5.9486, 5.95, 5.94, 5.9499, 23056.0], ["2026-09-01T16:35:00+00:00", 5.94, 5.95, 5.94, 5.95, 37498.0], ["2026-09-01T16:36:00+00:00", 5.95, 5.95, 5.94, 5.95, 15867.0], ["2026-09-01T16:37:00+00:00", 5.95, 5.95, 5.94, 5.95, 21552.0], ["2026-09-01T16:38:00+00:00", 5.95, 5.95, 5.94, 5.95, 28568.0], ["2026-09-01T16:39:00+00:00", 5.9492, 5.95, 5.945, 5.95, 26626.0], ["2026-09-01T16:40:00+00:00", 5.95, 5.95, 5.94, 5.95, 98815.0], ["2026-09-01T16:41:00+00:00", 5.95, 5.96, 5.94, 5.9508, 129185.0], ["2026-09-01T16:42:00+00:00", 5.955, 5.96, 5.95, 5.95, 78354.0], ["2026-09-01T16:43:00+00:00", 5.95, 5.96, 5.95, 5.96, 71829.0], ["2026-09-01T16:44:00+00:00", 5.955, 5.96, 5.95, 5.955, 46265.0], ["2026-09-01T16:45:00+00:00", 5.9523, 5.96, 5.95, 5.955, 33784.0], ["2026-09-01T16:46:00+00:00", 5.955, 5.96, 5.95, 5.955, 39389.0], ["2026-09-01T16:47:00+00:00", 5.95, 5.9599, 5.945, 5.9538, 161993.0], ["2026-09-01T16:48:00+00:00", 5.96, 5.96, 5.95, 5.9598, 42166.0], ["2026-09-01T16:49:00+00:00", 5.9599, 5.965, 5.95, 5.96, 179323.0], ["2026-09-01T16:50:00+00:00", 5.96, 5.97, 5.955, 5.96, 169978.0], ["2026-09-01T16:51:00+00:00", 5.97, 5.97, 5.96, 5.965, 47503.0], ["2026-09-01T16:52:00+00:00", 5.97, 5.97, 5.9601, 5.9699, 42737.0], ["2026-09-01T16:53:00+00:00", 5.97, 5.98, 5.9692, 5.97, 109938.0], ["2026-09-01T16:54:00+00:00", 5.97, 5.98, 5.97, 5.97, 15231.0], ["2026-09-01T16:55:00+00:00", 5.97, 5.98, 5.97, 5.975, 6699.0], ["2026-09-01T16:56:00+00:00", 5.97, 5.98, 5.96, 5.97, 121912.0], ["2026-09-01T16:57:00+00:00", 5.97, 5.97, 5.96, 5.97, 8982.0], ["2026-09-01T16:58:00+00:00", 5.965, 5.97, 5.96, 5.9601, 10688.0], ["2026-09-01T16:59:00+00:00", 5.965, 5.97, 5.96, 5.96, 27011.0], ["2026-09-01T17:00:00+00:00", 5.96, 5.97, 5.96, 5.965, 10539.0], ["2026-09-01T17:01:00+00:00", 5.97, 5.97, 5.95, 5.955, 94703.0], ["2026-09-01T17:02:00+00:00", 5.955, 5.96, 5.95, 5.96, 125706.0], ["2026-09-01T17:03:00+00:00", 5.96, 5.96, 5.95, 5.9584, 113431.0], ["2026-09-01T17:04:00+00:00", 5.96, 5.9676, 5.955, 5.96, 147489.0], ["2026-09-01T17:05:00+00:00", 5.965, 5.97, 5.9615, 5.97, 24352.0], ["2026-09-01T17:06:00+00:00", 5.97, 5.97, 5.96, 5.96, 17697.0], ["2026-09-01T17:07:00+00:00", 5.965, 5.97, 5.9511, 5.955, 148603.0], ["2026-09-01T17:08:00+00:00", 5.955, 5.96, 5.95, 5.955, 25933.0], ["2026-09-01T17:09:00+00:00", 5.955, 5.97, 5.955, 5.965, 72572.0], ["2026-09-01T17:10:00+00:00", 5.965, 5.965, 5.96, 5.96, 41338.0], ["2026-09-01T17:11:00+00:00", 5.965, 5.97, 5.96, 5.965, 15395.0], ["2026-09-01T17:12:00+00:00", 5.96, 5.965, 5.96, 5.96, 32422.0], ["2026-09-01T17:13:00+00:00", 5.9601, 5.965, 5.96, 5.96, 11475.0], ["2026-09-01T17:14:00+00:00", 5.965, 5.965, 5.95, 5.9507, 152536.0], ["2026-09-01T17:15:00+00:00", 5.96, 5.96, 5.95, 5.955, 52466.0], ["2026-09-01T17:16:00+00:00", 5.9501, 5.96, 5.95, 5.955, 82001.0], ["2026-09-01T17:17:00+00:00", 5.9515, 5.96, 5.95, 5.95, 8752.0], ["2026-09-01T17:18:00+00:00", 5.96, 5.96, 5.95, 5.955, 13199.0], ["2026-09-01T17:19:00+00:00", 5.955, 5.96, 5.94, 5.945, 210099.0], ["2026-09-01T17:20:00+00:00", 5.945, 5.95, 5.94, 5.945, 74845.0], ["2026-09-01T17:21:00+00:00", 5.95, 5.95, 5.945, 5.945, 28278.0], ["2026-09-01T17:22:00+00:00", 5.9455, 5.95, 5.94, 5.945, 10712.0], ["2026-09-01T17:23:00+00:00", 5.945, 5.95, 5.94, 5.945, 14323.0], ["2026-09-01T17:24:00+00:00", 5.945, 5.95, 5.94, 5.945, 46554.0], ["2026-09-01T17:25:00+00:00", 5.945, 5.96, 5.94, 5.955, 154409.0], ["2026-09-01T17:26:00+00:00", 5.9582, 5.96, 5.95, 5.955, 22557.0], ["2026-09-01T17:27:00+00:00", 5.955, 5.96, 5.955, 5.96, 82195.0], ["2026-09-01T17:28:00+00:00", 5.96, 5.96, 5.955, 5.96, 12225.0], ["2026-09-01T17:29:00+00:00", 5.9592, 5.97, 5.955, 5.965, 88520.0], ["2026-09-01T17:30:00+00:00", 5.965, 5.97, 5.96, 5.965, 24856.0], ["2026-09-01T17:31:00+00:00", 5.97, 5.97, 5.95, 5.9595, 160748.0], ["2026-09-01T17:32:00+00:00", 5.955, 5.955, 5.955, 5.955, 22112.0], ["2026-09-01T17:33:00+00:00", 5.96, 5.96, 5.95, 5.955, 6040.0], ["2026-09-01T17:34:00+00:00", 5.95, 5.96, 5.95, 5.9592, 49840.0], ["2026-09-01T17:35:00+00:00", 5.95, 5.96, 5.95, 5.955, 52798.0], ["2026-09-01T17:36:00+00:00", 5.955, 5.955, 5.95, 5.955, 8899.0], ["2026-09-01T17:37:00+00:00", 5.96, 5.96, 5.95, 5.955, 13410.0], ["2026-09-01T17:38:00+00:00", 5.95, 5.96, 5.95, 5.96, 60691.0], ["2026-09-01T17:39:00+00:00", 5.96, 5.96, 5.95, 5.95, 15240.0], ["2026-09-01T17:40:00+00:00", 5.95, 5.96, 5.9338, 5.935, 206255.0], ["2026-09-01T17:41:00+00:00", 5.935, 5.94, 5.93, 5.935, 24935.0], ["2026-09-01T17:42:00+00:00", 5.935, 5.935, 5.92, 5.92, 124591.0], ["2026-09-01T17:43:00+00:00", 5.925, 5.94, 5.925, 5.94, 158877.0], ["2026-09-01T17:44:00+00:00", 5.93, 5.94, 5.93, 5.94, 50676.0], ["2026-09-01T17:45:00+00:00", 5.94, 5.94, 5.92, 5.925, 69497.0], ["2026-09-01T17:46:00+00:00", 5.93, 5.93, 5.92, 5.925, 30777.0], ["2026-09-01T17:47:00+00:00", 5.9208, 5.9255, 5.92, 5.925, 24452.0], ["2026-09-01T17:48:00+00:00", 5.925, 5.94, 5.92, 5.935, 52580.0], ["2026-09-01T17:49:00+00:00", 5.935, 5.94, 5.93, 5.935, 66573.0], ["2026-09-01T17:50:00+00:00", 5.935, 5.94, 5.935, 5.935, 24079.0], ["2026-09-01T17:51:00+00:00", 5.9384, 5.9499, 5.9362, 5.94, 82991.0], ["2026-09-01T17:52:00+00:00", 5.945, 5.95, 5.93, 5.935, 109625.0], ["2026-09-01T17:53:00+00:00", 5.94, 5.94, 5.93, 5.935, 31426.0], ["2026-09-01T17:54:00+00:00", 5.94, 5.94, 5.93, 5.9392, 64134.0], ["2026-09-01T17:55:00+00:00", 5.94, 5.9553, 5.93, 5.95, 448107.0], ["2026-09-01T17:56:00+00:00", 5.955, 5.955, 5.95, 5.95, 94864.0], ["2026-09-01T17:57:00+00:00", 5.9508, 5.9508, 5.94, 5.945, 68565.0], ["2026-09-01T17:58:00+00:00", 5.9499, 5.95, 5.94, 5.945, 48258.0], ["2026-09-01T17:59:00+00:00", 5.945, 5.95, 5.94, 5.945, 21376.0], ["2026-09-01T18:00:00+00:00", 5.945, 5.95, 5.9401, 5.95, 72093.0], ["2026-09-01T18:01:00+00:00", 5.947, 5.95, 5.945, 5.945, 17851.0], ["2026-09-01T18:02:00+00:00", 5.95, 5.96, 5.945, 5.9531, 137946.0], ["2026-09-01T18:03:00+00:00", 5.9501, 5.96, 5.945, 5.945, 197873.0], ["2026-09-01T18:04:00+00:00", 5.945, 5.95, 5.94, 5.945, 14382.0], ["2026-09-01T18:05:00+00:00", 5.945, 5.95, 5.94, 5.945, 15183.0], ["2026-09-01T18:06:00+00:00", 5.945, 5.9499, 5.94, 5.9408, 40880.0], ["2026-09-01T18:07:00+00:00", 5.94, 5.95, 5.94, 5.9401, 43091.0], ["2026-09-01T18:08:00+00:00", 5.94, 5.95, 5.94, 5.945, 42678.0], ["2026-09-01T18:09:00+00:00", 5.94, 5.95, 5.94, 5.94, 39561.0], ["2026-09-01T18:10:00+00:00", 5.95, 5.95, 5.94, 5.945, 38071.0], ["2026-09-01T18:11:00+00:00", 5.945, 5.95, 5.94, 5.94, 11321.0], ["2026-09-01T18:12:00+00:00", 5.94, 5.9462, 5.94, 5.945, 18711.0], ["2026-09-01T18:13:00+00:00", 5.945, 5.95, 5.94, 5.945, 75139.0], ["2026-09-01T18:14:00+00:00", 5.95, 5.95, 5.93, 5.935, 145440.0], ["2026-09-01T18:15:00+00:00", 5.9399, 5.9399, 5.93, 5.935, 17553.0], ["2026-09-01T18:16:00+00:00", 5.935, 5.96, 5.93, 5.9592, 497315.0], ["2026-09-01T18:17:00+00:00", 5.955, 5.96, 5.955, 5.9585, 106380.0], ["2026-09-01T18:18:00+00:00", 5.96, 5.96, 5.955, 5.955, 62640.0], ["2026-09-01T18:19:00+00:00", 5.955, 5.97, 5.955, 5.9601, 113102.0], ["2026-09-01T18:20:00+00:00", 5.96, 5.97, 5.95, 5.9501, 342711.0], ["2026-09-01T18:21:00+00:00", 5.96, 5.96, 5.95, 5.9543, 14569.0], ["2026-09-01T18:22:00+00:00", 5.96, 5.96, 5.945, 5.9499, 70364.0], ["2026-09-01T18:23:00+00:00", 5.945, 5.95, 5.94, 5.9499, 27788.0], ["2026-09-01T18:24:00+00:00", 5.9491, 5.95, 5.94, 5.945, 7382.0], ["2026-09-01T18:25:00+00:00", 5.94, 5.945, 5.93, 5.9389, 157361.0], ["2026-09-01T18:26:00+00:00", 5.935, 5.945, 5.93, 5.94, 177513.0], ["2026-09-01T18:27:00+00:00", 5.94, 5.94, 5.93, 5.935, 10990.0], ["2026-09-01T18:28:00+00:00", 5.94, 5.94, 5.935, 5.9386, 111965.0], ["2026-09-01T18:29:00+00:00", 5.935, 5.94, 5.935, 5.935, 16334.0], ["2026-09-01T18:30:00+00:00", 5.94, 5.94, 5.93, 5.935, 24813.0], ["2026-09-01T18:31:00+00:00", 5.935, 5.95, 5.93, 5.945, 212177.0], ["2026-09-01T18:32:00+00:00", 5.945, 5.95, 5.94, 5.945, 35612.0], ["2026-09-01T18:33:00+00:00", 5.95, 5.95, 5.94, 5.95, 112910.0], ["2026-09-01T18:34:00+00:00", 5.945, 5.96, 5.945, 5.9592, 175455.0], ["2026-09-01T18:35:00+00:00", 5.955, 5.96, 5.955, 5.955, 25000.0], ["2026-09-01T18:36:00+00:00", 5.955, 5.96, 5.94, 5.945, 121571.0], ["2026-09-01T18:37:00+00:00", 5.95, 5.95, 5.94, 5.94, 23676.0], ["2026-09-01T18:38:00+00:00", 5.95, 5.96, 5.945, 5.955, 131013.0], ["2026-09-01T18:39:00+00:00", 5.96, 5.96, 5.955, 5.955, 20545.0], ["2026-09-01T18:40:00+00:00", 5.955, 5.96, 5.955, 5.955, 44768.0], ["2026-09-01T18:41:00+00:00", 5.955, 5.96, 5.95, 5.955, 18119.0], ["2026-09-01T18:42:00+00:00", 5.9599, 5.96, 5.95, 5.95, 28183.0], ["2026-09-01T18:43:00+00:00", 5.955, 5.96, 5.95, 5.955, 42422.0], ["2026-09-01T18:44:00+00:00", 5.96, 5.96, 5.95, 5.95, 30587.0], ["2026-09-01T18:45:00+00:00", 5.96, 5.96, 5.95, 5.95, 33898.0], ["2026-09-01T18:46:00+00:00", 5.96, 5.96, 5.94, 5.9485, 243712.0], ["2026-09-01T18:47:00+00:00", 5.95, 5.95, 5.94, 5.945, 149619.0], ["2026-09-01T18:48:00+00:00", 5.94, 5.96, 5.94, 5.955, 163488.0], ["2026-09-01T18:49:00+00:00", 5.96, 5.96, 5.95, 5.955, 33378.0], ["2026-09-01T18:50:00+00:00", 5.952, 5.96, 5.95, 5.955, 88352.0], ["2026-09-01T18:51:00+00:00", 5.955, 5.96, 5.95, 5.955, 20692.0], ["2026-09-01T18:52:00+00:00", 5.96, 5.96, 5.95, 5.955, 55319.0], ["2026-09-01T18:53:00+00:00", 5.955, 5.96, 5.95, 5.9593, 31664.0], ["2026-09-01T18:54:00+00:00", 5.955, 5.96, 5.955, 5.955, 22016.0], ["2026-09-01T18:55:00+00:00", 5.955, 5.97, 5.95, 5.9633, 252650.0], ["2026-09-01T18:56:00+00:00", 5.97, 5.97, 5.96, 5.965, 31069.0], ["2026-09-01T18:57:00+00:00", 5.9692, 5.97, 5.96, 5.96, 30323.0], ["2026-09-01T18:58:00+00:00", 5.97, 5.97, 5.96, 5.965, 31443.0], ["2026-09-01T18:59:00+00:00", 5.97, 5.97, 5.96, 5.97, 27540.0], ["2026-09-01T19:00:00+00:00", 5.965, 5.98, 5.965, 5.98, 97555.0], ["2026-09-01T19:01:00+00:00", 5.9799, 5.985, 5.97, 5.985, 72585.0], ["2026-09-01T19:02:00+00:00", 5.9801, 5.99, 5.98, 5.985, 35427.0], ["2026-09-01T19:03:00+00:00", 5.99, 5.99, 5.98, 5.985, 79551.0], ["2026-09-01T19:04:00+00:00", 5.9885, 5.99, 5.98, 5.9884, 99815.0], ["2026-09-01T19:05:00+00:00", 5.99, 5.99, 5.9808, 5.985, 33131.0], ["2026-09-01T19:06:00+00:00", 5.985, 5.99, 5.98, 5.985, 69185.0], ["2026-09-01T19:07:00+00:00", 5.985, 5.985, 5.97, 5.975, 199200.0], ["2026-09-01T19:08:00+00:00", 5.97, 5.9754, 5.97, 5.975, 20584.0], ["2026-09-01T19:09:00+00:00", 5.975, 5.98, 5.97, 5.97, 22057.0], ["2026-09-01T19:10:00+00:00", 5.975, 5.98, 5.97, 5.975, 26195.0], ["2026-09-01T19:11:00+00:00", 5.975, 5.98, 5.9709, 5.9795, 37857.0], ["2026-09-01T19:12:00+00:00", 5.98, 5.985, 5.97, 5.975, 125919.0], ["2026-09-01T19:13:00+00:00", 5.98, 5.98, 5.97, 5.975, 93865.0], ["2026-09-01T19:14:00+00:00", 5.9783, 5.99, 5.975, 5.985, 58573.0], ["2026-09-01T19:15:00+00:00", 5.985, 5.99, 5.97, 5.98, 219118.0], ["2026-09-01T19:16:00+00:00", 5.9799, 5.98, 5.97, 5.975, 21949.0], ["2026-09-01T19:17:00+00:00", 5.97, 5.99, 5.97, 5.985, 89826.0], ["2026-09-01T19:18:00+00:00", 5.99, 5.99, 5.98, 5.985, 23855.0], ["2026-09-01T19:19:00+00:00", 5.99, 5.99, 5.985, 5.985, 20565.0], ["2026-09-01T19:20:00+00:00", 5.985, 5.99, 5.98, 5.985, 46915.0], ["2026-09-01T19:21:00+00:00", 5.99, 5.99, 5.985, 5.985, 40678.0], ["2026-09-01T19:22:00+00:00", 5.99, 5.99, 5.985, 5.985, 68477.0], ["2026-09-01T19:23:00+00:00", 5.985, 5.99, 5.985, 5.99, 46719.0], ["2026-09-01T19:24:00+00:00", 5.9886, 5.99, 5.985, 5.99, 134457.0], ["2026-09-01T19:25:00+00:00", 5.99, 5.99, 5.98, 5.98, 85167.0], ["2026-09-01T19:26:00+00:00", 5.98, 5.99, 5.98, 5.985, 54881.0], ["2026-09-01T19:27:00+00:00", 5.985, 5.99, 5.98, 5.98, 75804.0], ["2026-09-01T19:28:00+00:00", 5.98, 5.99, 5.98, 5.98, 36952.0], ["2026-09-01T19:29:00+00:00", 5.985, 5.985, 5.97, 5.97, 270076.0], ["2026-09-01T19:30:00+00:00", 5.975, 5.98, 5.96, 5.965, 155983.0], ["2026-09-01T19:31:00+00:00", 5.965, 5.97, 5.955, 5.96, 137609.0], ["2026-09-01T19:32:00+00:00", 5.955, 5.97, 5.955, 5.96, 141387.0], ["2026-09-01T19:33:00+00:00", 5.9598, 5.96, 5.9408, 5.945, 85800.0], ["2026-09-01T19:34:00+00:00", 5.945, 5.95, 5.945, 5.945, 35233.0], ["2026-09-01T19:35:00+00:00", 5.94, 5.95, 5.94, 5.945, 33620.0], ["2026-09-01T19:36:00+00:00", 5.945, 5.95, 5.94, 5.94, 36144.0], ["2026-09-01T19:37:00+00:00", 5.95, 5.95, 5.94, 5.9405, 11004.0], ["2026-09-01T19:38:00+00:00", 5.945, 5.95, 5.93, 5.935, 150606.0], ["2026-09-01T19:39:00+00:00", 5.935, 5.94, 5.93, 5.93, 43468.0], ["2026-09-01T19:40:00+00:00", 5.93, 5.94, 5.93, 5.935, 73716.0], ["2026-09-01T19:41:00+00:00", 5.935, 5.94, 5.93, 5.935, 44484.0], ["2026-09-01T19:42:00+00:00", 5.935, 5.95, 5.935, 5.9402, 165338.0], ["2026-09-01T19:43:00+00:00", 5.945, 5.95, 5.94, 5.945, 20009.0], ["2026-09-01T19:44:00+00:00", 5.945, 5.95, 5.9408, 5.945, 22139.0], ["2026-09-01T19:45:00+00:00", 5.945, 5.95, 5.94, 5.945, 55432.0], ["2026-09-01T19:46:00+00:00", 5.945, 5.95, 5.94, 5.9409, 38236.0], ["2026-09-01T19:47:00+00:00", 5.945, 5.96, 5.94, 5.96, 214458.0], ["2026-09-01T19:48:00+00:00", 5.955, 5.965, 5.95, 5.9509, 210425.0], ["2026-09-01T19:49:00+00:00", 5.95, 5.96, 5.95, 5.9501, 286706.0], ["2026-09-01T19:50:00+00:00", 5.95, 5.96, 5.95, 5.955, 244188.0], ["2026-09-01T19:51:00+00:00", 5.955, 5.96, 5.9401, 5.945, 260744.0], ["2026-09-01T19:52:00+00:00", 5.945, 5.95, 5.94, 5.9401, 53111.0], ["2026-09-01T19:53:00+00:00", 5.945, 5.95, 5.94, 5.9408, 93010.0], ["2026-09-01T19:54:00+00:00", 5.945, 5.95, 5.94, 5.9409, 71330.0], ["2026-09-01T19:55:00+00:00", 5.9495, 5.95, 5.94, 5.95, 121569.0], ["2026-09-01T19:56:00+00:00", 5.95, 5.95, 5.94, 5.945, 93721.0], ["2026-09-01T19:57:00+00:00", 5.945, 5.945, 5.92, 5.92, 508237.0], ["2026-09-01T19:58:00+00:00", 5.925, 5.93, 5.92, 5.925, 423182.0], ["2026-09-01T19:59:00+00:00", 5.925, 5.93, 5.92, 5.93, 350868.0], ["2026-09-01T20:00:00+00:00", 5.92, 5.93, 5.92, 5.9232, 3353535.0]]