[["2026-09-01T13:30:00+00:00", 13.1, 13.1, 13.1, 13.1, 1056.0], ["2026-09-01T13:31:00+00:00", 13.08, 13.1399, 13.0, 13.1, 357336.0], ["2026-09-01T13:32:00+00:00", 13.12, 13.12, 13.09, 13.1, 70254.0], ["2026-09-01T13:33:00+00:00", 13.095, 13.1149, 13.07, 13.075, 42438.0], ["2026-09-01T13:34:00+00:00", 13.0751, 13.13, 13.075, 13.125, 34316.0], ["2026-09-01T13:35:00+00:00", 13.13, 13.135, 13.06, 13.08, 36501.0], ["2026-09-01T13:36:00+00:00", 13.08, 13.0864, 13.02, 13.025, 104287.0], ["2026-09-01T13:37:00+00:00", 13.03, 13.05, 13.02, 13.05, 27906.0], ["2026-09-01T13:38:00+00:00", 13.05, 13.0682, 13.0362, 13.05, 35497.0], ["2026-09-01T13:39:00+00:00", 13.05, 13.0699, 13.02, 13.04, 18470.0], ["2026-09-01T13:40:00+00:00", 13.035, 13.0535, 13.03, 13.04, 26806.0], ["2026-09-01T13:41:00+00:00", 13.045, 13.06, 13.04, 13.055, 14171.0], ["2026-09-01T13:42:00+00:00", 13.055, 13.08, 13.045, 13.06, 32953.0], ["2026-09-01T13:43:00+00:00", 13.0601, 13.069, 13.0499, 13.06, 8659.0], ["2026-09-01T13:44:00+00:00", 13.07, 13.07, 13.02, 13.025, 36247.0], ["2026-09-01T13:45:00+00:00", 13.025, 13.04, 13.0171, 13.04, 48260.0], ["2026-09-01T13:46:00+00:00", 13.03, 13.035, 13.025, 13.025, 20611.0], ["2026-09-01T13:47:00+00:00", 13.025, 13.045, 13.025, 13.03, 20784.0], ["2026-09-01T13:48:00+00:00", 13.035, 13.0493, 13.03, 13.0357, 43592.0], ["2026-09-01T13:49:00+00:00", 13.035, 13.07, 13.025, 13.06, 19815.0], ["2026-09-01T13:50:00+00:00", 13.0634, 13.12, 13.0634, 13.105, 23617.0], ["2026-09-01T13:51:00+00:00", 13.105, 13.13, 13.1001, 13.12, 43349.0], ["2026-09-01T13:52:00+00:00", 13.118, 13.13, 13.0901, 13.1, 38217.0], ["2026-09-01T13:53:00+00:00", 13.0938, 13.13, 13.0938, 13.11, 44047.0], ["2026-09-01T13:54:00+00:00", 13.115, 13.119, 13.08, 13.09, 26485.0], ["2026-09-01T13:55:00+00:00", 13.085, 13.095, 13.08, 13.095, 15184.0], ["2026-09-01T13:56:00+00:00", 13.095, 13.12, 13.08, 13.1, 48673.0], ["2026-09-01T13:57:00+00:00", 13.1, 13.12, 13.1, 13.11, 7021.0], ["2026-09-01T13:58:00+00:00", 13.115, 13.115, 13.06, 13.075, 37664.0], ["2026-09-01T13:59:00+00:00", 13.075, 13.105, 13.065, 13.1, 14655.0], ["2026-09-01T14:00:00+00:00", 13.095, 13.095, 13.055, 13.07, 13765.0], ["2026-09-01T14:01:00+00:00", 13.075, 13.115, 13.075, 13.11, 6434.0], ["2026-09-01T14:02:00+00:00", 13.105, 13.105, 13.09, 13.0903, 9215.0], ["2026-09-01T14:03:00+00:00", 13.095, 13.11, 13.09, 13.11, 10276.0], ["2026-09-01T14:04:00+00:00", 13.12, 13.12, 13.11, 13.11, 8270.0], ["2026-09-01T14:05:00+00:00", 13.11, 13.115, 13.1, 13.105, 51561.0], ["2026-09-01T14:06:00+00:00", 13.11, 13.14, 13.11, 13.125, 19182.0], ["2026-09-01T14:07:00+00:00", 13.125, 13.1399, 13.1212, 13.1299, 15265.0], ["2026-09-01T14:08:00+00:00", 13.13, 13.13, 13.115, 13.12, 6547.0], ["2026-09-01T14:09:00+00:00", 13.13, 13.13, 13.06, 13.075, 59474.0], ["2026-09-01T14:10:00+00:00", 13.08, 13.0899, 13.07, 13.07, 20565.0], ["2026-09-01T14:11:00+00:00", 13.07, 13.078, 13.06, 13.06, 8003.0], ["2026-09-01T14:12:00+00:00", 13.065, 13.07, 13.0135, 13.0177, 74475.0], ["2026-09-01T14:13:00+00:00", 13.015, 13.035, 13.015, 13.03, 26312.0], ["2026-09-01T14:14:00+00:00", 13.025, 13.04, 13.0234, 13.035, 7290.0], ["2026-09-01T14:15:00+00:00", 13.035, 13.08, 13.035, 13.065, 46586.0], ["2026-09-01T14:16:00+00:00", 13.065, 13.0662, 13.055, 13.065, 9501.0], ["2026-09-01T14:17:00+00:00", 13.065, 13.065, 13.053, 13.06, 7390.0], ["2026-09-01T14:18:00+00:00", 13.06, 13.065, 13.05, 13.055, 8369.0], ["2026-09-01T14:19:00+00:00", 13.056, 13.065, 13.05, 13.065, 13096.0], ["2026-09-01T14:20:00+00:00", 13.065, 13.08, 13.065, 13.075, 20500.0], ["2026-09-01T14:21:00+00:00", 13.0775, 13.08, 13.06, 13.06, 18356.0], ["2026-09-01T14:22:00+00:00", 13.065, 13.07, 13.06, 13.065, 29424.0], ["2026-09-01T14:23:00+00:00", 13.065, 13.1, 13.065, 13.1, 21497.0], ["2026-09-01T14:24:00+00:00", 13.1, 13.115, 13.1, 13.115, 18173.0], ["2026-09-01T14:25:00+00:00", 13.12, 13.12, 13.11, 13.115, 6995.0], ["2026-09-01T14:26:00+00:00", 13.115, 13.115, 13.1, 13.105, 27570.0], ["2026-09-01T14:27:00+00:00", 13.105, 13.115, 13.1, 13.115, 23008.0], ["2026-09-01T14:28:00+00:00", 13.115, 13.12, 13.11, 13.11, 11090.0], ["2026-09-01T14:29:00+00:00", 13.12, 13.12, 13.11, 13.11, 6268.0], ["2026-09-01T14:30:00+00:00", 13.115, 13.13, 13.115, 13.1214, 20635.0], ["2026-09-01T14:31:00+00:00", 13.1298, 13.13, 13.11, 13.115, 13082.0], ["2026-09-01T14:32:00+00:00", 13.11, 13.14, 13.11, 13.135, 20565.0], ["2026-09-01T14:33:00+00:00", 13.13, 13.15, 13.13, 13.145, 16089.0], ["2026-09-01T14:34:00+00:00", 13.145, 13.155, 13.14, 13.145, 55131.0], ["2026-09-01T14:35:00+00:00", 13.15, 13.156, 13.14, 13.145, 24295.0], ["2026-09-01T14:36:00+00:00", 13.145, 13.15, 13.12, 13.12, 42801.0], ["2026-09-01T14:37:00+00:00", 13.12, 13.1264, 13.11, 13.115, 7531.0], ["2026-09-01T14:38:00+00:00", 13.11, 13.1199, 13.11, 13.1199, 15430.0], ["2026-09-01T14:39:00+00:00", 13.115, 13.12, 13.105, 13.115, 24115.0], ["2026-09-01T14:40:00+00:00", 13.115, 13.13, 13.115, 13.13, 12634.0], ["2026-09-01T14:41:00+00:00", 13.125, 13.13, 13.095, 13.1, 48562.0], ["2026-09-01T14:42:00+00:00", 13.095, 13.1, 13.072, 13.075, 14379.0], ["2026-09-01T14:43:00+00:00", 13.08, 13.11, 13.08, 13.09, 38564.0], ["2026-09-01T14:44:00+00:00", 13.09, 13.09, 13.08, 13.085, 18942.0], ["2026-09-01T14:45:00+00:00", 13.08, 13.1099, 13.08, 13.1049, 15036.0], ["2026-09-01T14:46:00+00:00", 13.1064, 13.11, 13.0981, 13.105, 6901.0], ["2026-09-01T14:47:00+00:00", 13.105, 13.12, 13.105, 13.115, 8374.0], ["2026-09-01T14:48:00+00:00", 13.115, 13.115, 13.1, 13.105, 9551.0], ["2026-09-01T14:49:00+00:00", 13.105, 13.105, 13.07, 13.08, 20501.0], ["2026-09-01T14:50:00+00:00", 13.09, 13.09, 13.07, 13.0864, 21960.0], ["2026-09-01T14:51:00+00:00", 13.09, 13.09, 13.07, 13.075, 12529.0], ["2026-09-01T14:52:00+00:00", 13.0782, 13.0799, 13.07, 13.07, 14204.0], ["2026-09-01T14:53:00+00:00", 13.08, 13.09, 13.075, 13.0797, 25607.0], ["2026-09-01T14:54:00+00:00", 13.0799, 13.1, 13.075, 13.1, 12376.0], ["2026-09-01T14:55:00+00:00", 13.1, 13.11, 13.1, 13.1001, 8438.0], ["2026-09-01T14:56:00+00:00", 13.11, 13.12, 13.1, 13.115, 17045.0], ["2026-09-01T14:57:00+00:00", 13.115, 13.115, 13.1, 13.105, 5380.0], ["2026-09-01T14:58:00+00:00", 13.105, 13.105, 13.095, 13.095, 7433.0], ["2026-09-01T14:59:00+00:00", 13.095, 13.098, 13.06, 13.065, 34509.0], ["2026-09-01T15:00:00+00:00", 13.06, 13.0699, 13.05, 13.065, 71548.0], ["2026-09-01T15:01:00+00:00", 13.06, 13.065, 13.04, 13.04, 26773.0], ["2026-09-01T15:02:00+00:00", 13.045, 13.05, 13.04, 13.045, 14651.0], ["2026-09-01T15:03:00+00:00", 13.045, 13.045, 13.03, 13.03, 12045.0], ["2026-09-01T15:04:00+00:00", 13.04, 13.04, 13.02, 13.025, 40238.0], ["2026-09-01T15:05:00+00:00", 13.03, 13.04, 13.02, 13.035, 26522.0], ["2026-09-01T15:06:00+00:00", 13.035, 13.035, 13.025, 13.03, 16882.0], ["2026-09-01T15:07:00+00:00", 13.035, 13.04, 13.02, 13.031, 37403.0], ["2026-09-01T15:08:00+00:00", 13.04, 13.04, 13.015, 13.02, 21772.0], ["2026-09-01T15:09:00+00:00", 13.02, 13.0278, 13.015, 13.025, 6519.0], ["2026-09-01T15:10:00+00:00", 13.03, 13.04, 13.025, 13.0399, 10762.0], ["2026-09-01T15:11:00+00:00", 13.0374, 13.05, 13.0333, 13.041, 13830.0], ["2026-09-01T15:12:00+00:00", 13.045, 13.05, 13.04, 13.045, 7129.0], ["2026-09-01T15:13:00+00:00", 13.045, 13.045, 13.025, 13.025, 17327.0], ["2026-09-01T15:14:00+00:00", 13.02, 13.035, 13.01, 13.025, 57758.0], ["2026-09-01T15:15:00+00:00", 13.02, 13.03, 13.02, 13.025, 10431.0], ["2026-09-01T15:16:00+00:00", 13.0223, 13.025, 13.01, 13.015, 13038.0], ["2026-09-01T15:17:00+00:00", 13.015, 13.025, 13.01, 13.025, 11816.0], ["2026-09-01T15:18:00+00:00", 13.02, 13.0275, 13.02, 13.025, 3856.0], ["2026-09-01T15:19:00+00:00", 13.0264, 13.029, 13.02, 13.029, 13191.0], ["2026-09-01T15:20:00+00:00", 13.025, 13.0289, 13.02, 13.02, 14694.0], ["2026-09-01T15:21:00+00:00", 13.025, 13.05, 13.025, 13.035, 37137.0], ["2026-09-01T15:22:00+00:00", 13.035, 13.0599, 13.035, 13.05, 34829.0], ["2026-09-01T15:23:00+00:00", 13.05, 13.05, 13.04, 13.04, 20054.0], ["2026-09-01T15:24:00+00:00", 13.045, 13.05, 13.04, 13.04, 11349.0], ["2026-09-01T15:25:00+00:00", 13.04, 13.045, 13.03, 13.035, 13936.0], ["2026-09-01T15:26:00+00:00", 13.035, 13.0399, 13.03, 13.035, 7775.0], ["2026-09-01T15:27:00+00:00", 13.035, 13.05, 13.03, 13.05, 37111.0], ["2026-09-01T15:28:00+00:00", 13.044, 13.05, 13.04, 13.05, 16930.0], ["2026-09-01T15:29:00+00:00", 13.045, 13.05, 13.04, 13.05, 6654.0], ["2026-09-01T15:30:00+00:00", 13.045, 13.06, 13.045, 13.06, 15155.0], ["2026-09-01T15:31:00+00:00", 13.055, 13.07, 13.055, 13.065, 11417.0], ["2026-09-01T15:32:00+00:00", 13.065, 13.07, 13.055, 13.0559, 20863.0], ["2026-09-01T15:33:00+00:00", 13.055, 13.07, 13.055, 13.065, 15537.0], ["2026-09-01T15:34:00+00:00", 13.065, 13.07, 13.064, 13.064, 14997.0], ["2026-09-01T15:35:00+00:00", 13.065, 13.08, 13.06, 13.08, 19234.0], ["2026-09-01T15:36:00+00:00", 13.08, 13.08, 13.05, 13.055, 21209.0], ["2026-09-01T15:37:00+00:00", 13.0586, 13.06, 13.05, 13.0564, 20654.0], ["2026-09-01T15:38:00+00:00", 13.055, 13.06, 13.05, 13.05, 9658.0], ["2026-09-01T15:39:00+00:00", 13.05, 13.06, 13.05, 13.055, 9657.0], ["2026-09-01T15:40:00+00:00", 13.055, 13.07, 13.055, 13.07, 28169.0], ["2026-09-01T15:41:00+00:00", 13.0679, 13.07, 13.05, 13.055, 8066.0], ["2026-09-01T15:42:00+00:00", 13.06, 13.065, 13.045, 13.065, 35399.0], ["2026-09-01T15:43:00+00:00", 13.065, 13.065, 13.06, 13.065, 5388.0], ["2026-09-01T15:44:00+00:00", 13.065, 13.07, 13.055, 13.07, 23262.0], ["2026-09-01T15:45:00+00:00", 13.07, 13.07, 13.065, 13.065, 21052.0], ["2026-09-01T15:46:00+00:00", 13.0697, 13.095, 13.06, 13.095, 39765.0], ["2026-09-01T15:47:00+00:00", 13.095, 13.1, 13.0934, 13.095, 16914.0], ["2026-09-01T15:48:00+00:00", 13.095, 13.0997, 13.08, 13.08, 11412.0], ["2026-09-01T15:49:00+00:00", 13.085, 13.1, 13.08, 13.1, 12707.0], ["2026-09-01T15:50:00+00:00", 13.095, 13.1, 13.09, 13.095, 25137.0], ["2026-09-01T15:51:00+00:00", 13.095, 13.11, 13.09, 13.11, 47344.0], ["2026-09-01T15:52:00+00:00", 13.1001, 13.11, 13.1, 13.105, 10476.0], ["2026-09-01T15:53:00+00:00", 13.105, 13.1087, 13.08, 13.08, 40949.0], ["2026-09-01T15:54:00+00:00", 13.085, 13.085, 13.065, 13.074, 56310.0], ["2026-09-01T15:55:00+00:00", 13.075, 13.075, 13.06, 13.065, 4145.0], ["2026-09-01T15:56:00+00:00", 13.065, 13.065, 13.06, 13.065, 7920.0], ["2026-09-01T15:57:00+00:00", 13.065, 13.07, 13.06, 13.06, 6013.0], ["2026-09-01T15:58:00+00:00", 13.065, 13.075, 13.06, 13.07, 13358.0], ["2026-09-01T15:59:00+00:00", 13.0702, 13.075, 13.0601, 13.0712, 22534.0], ["2026-09-01T16:00:00+00:00", 13.075, 13.0798, 13.07, 13.075, 6583.0], ["2026-09-01T16:01:00+00:00", 13.075, 13.08, 13.07, 13.075, 16876.0], ["2026-09-01T16:02:00+00:00", 13.07, 13.08, 13.07, 13.07, 8771.0], ["2026-09-01T16:03:00+00:00", 13.07, 13.075, 13.03, 13.03, 49133.0], ["2026-09-01T16:04:00+00:00", 13.03, 13.06, 13.03, 13.05, 45276.0], ["2026-09-01T16:05:00+00:00", 13.055, 13.0577, 13.05, 13.0505, 9146.0], ["2026-09-01T16:06:00+00:00", 13.0577, 13.06, 13.05, 13.05, 30158.0], ["2026-09-01T16:07:00+00:00", 13.055, 13.0599, 13.045, 13.055, 12236.0], ["2026-09-01T16:08:00+00:00", 13.055, 13.0564, 13.05, 13.055, 12342.0], ["2026-09-01T16:09:00+00:00", 13.055, 13.06, 13.05, 13.05, 15230.0], ["2026-09-01T16:10:00+00:00", 13.0599, 13.0599, 13.05, 13.055, 16083.0], ["2026-09-01T16:11:00+00:00", 13.05, 13.055, 13.0401, 13.055, 57008.0], ["2026-09-01T16:12:00+00:00", 13.055, 13.0699, 13.055, 13.065, 17542.0], ["2026-09-01T16:13:00+00:00", 13.065, 13.075, 13.0638, 13.0638, 23522.0], ["2026-09-01T16:14:00+00:00", 13.065, 13.065, 13.04, 13.045, 19029.0], ["2026-09-01T16:15:00+00:00", 13.045, 13.05, 13.035, 13.04, 16360.0], ["2026-09-01T16:16:00+00:00", 13.04, 13.05, 13.03, 13.035, 9413.0], ["2026-09-01T16:17:00+00:00", 13.03, 13.035, 13.02, 13.03, 45610.0], ["2026-09-01T16:18:00+00:00", 13.03, 13.05, 13.03, 13.045, 45969.0], ["2026-09-01T16:19:00+00:00", 13.05, 13.05, 13.035, 13.04, 6863.0], ["2026-09-01T16:20:00+00:00", 13.035, 13.035, 13.015, 13.028, 23235.0], ["2026-09-01T16:21:00+00:00", 13.02, 13.02, 13.01, 13.01, 7901.0], ["2026-09-01T16:22:00+00:00", 13.01, 13.02, 13.0, 13.0, 35308.0], ["2026-09-01T16:23:00+00:00", 13.0, 13.0075, 12.97, 12.97, 289867.0], ["2026-09-01T16:24:00+00:00", 12.975, 12.98, 12.95, 12.975, 124146.0], ["2026-09-01T16:25:00+00:00", 12.975, 12.9759, 12.975, 12.975, 16781.0], ["2026-09-01T16:26:00+00:00", 12.9799, 12.995, 12.96, 12.96, 78269.0], ["2026-09-01T16:27:00+00:00", 12.965, 12.98, 12.96, 12.975, 43122.0], ["2026-09-01T16:28:00+00:00", 12.975, 12.99, 12.975, 12.985, 51608.0], ["2026-09-01T16:29:00+00:00", 12.99, 12.995, 12.99, 12.995, 7630.0], ["2026-09-01T16:30:00+00:00", 12.99, 12.995, 12.97, 12.97, 19078.0], ["2026-09-01T16:31:00+00:00", 12.97, 12.98, 12.965, 12.97, 17724.0], ["2026-09-01T16:32:00+00:00", 12.965, 12.995, 12.965, 12.995, 28846.0], ["2026-09-01T16:33:00+00:00", 12.99, 12.99, 12.98, 12.985, 43653.0], ["2026-09-01T16:34:00+00:00", 12.985, 12.9864, 12.97, 12.975, 30478.0], ["2026-09-01T16:35:00+00:00", 12.97, 12.9999, 12.97, 12.9977, 46249.0], ["2026-09-01T16:36:00+00:00", 12.995, 13.0, 12.985, 12.995, 45192.0], ["2026-09-01T16:37:00+00:00", 12.995, 12.995, 12.985, 12.99, 5290.0], ["2026-09-01T16:38:00+00:00", 12.99, 12.9989, 12.99, 12.9977, 15261.0], ["2026-09-01T16:39:00+00:00", 12.9999, 13.0, 12.99, 12.9905, 9047.0], ["2026-09-01T16:40:00+00:00", 12.99, 12.9997, 12.98, 12.98, 16782.0], ["2026-09-01T16:41:00+00:00", 12.985, 12.9999, 12.98, 12.995, 19052.0], ["2026-09-01T16:42:00+00:00", 12.9964, 13.0, 12.985, 12.9897, 8547.0], ["2026-09-01T16:43:00+00:00", 12.985, 12.995, 12.98, 12.995, 14684.0], ["2026-09-01T16:44:00+00:00", 12.9936, 12.9951, 12.985, 12.99, 11402.0], ["2026-09-01T16:45:00+00:00", 12.99, 13.015, 12.99, 13.01, 25199.0], ["2026-09-01T16:46:00+00:00", 13.015, 13.03, 13.0, 13.0197, 51167.0], ["2026-09-01T16:47:00+00:00", 13.02, 13.025, 13.015, 13.015, 8365.0], ["2026-09-01T16:48:00+00:00", 13.01, 13.015, 13.0, 13.005, 6811.0], ["2026-09-01T16:49:00+00:00", 13.005, 13.0059, 13.0, 13.0059, 6692.0], ["2026-09-01T16:50:00+00:00", 13.005, 13.015, 13.0, 13.015, 14824.0], ["2026-09-01T16:51:00+00:00", 13.02, 13.025, 13.01, 13.01, 11202.0], ["2026-09-01T16:52:00+00:00", 13.005, 13.01, 13.0, 13.01, 21064.0], ["2026-09-01T16:53:00+00:00", 13.01, 13.02, 13.01, 13.01, 4068.0], ["2026-09-01T16:54:00+00:00", 13.015, 13.015, 13.0, 13.005, 10738.0], ["2026-09-01T16:55:00+00:00", 13.0, 13.0199, 13.0, 13.015, 18505.0], ["2026-09-01T16:56:00+00:00", 13.015, 13.02, 13.01, 13.01, 13556.0], ["2026-09-01T16:57:00+00:00", 13.02, 13.02, 13.01, 13.015, 7337.0], ["2026-09-01T16:58:00+00:00", 13.0199, 13.0199, 13.01, 13.015, 3393.0], ["2026-09-01T16:59:00+00:00", 13.015, 13.02, 13.005, 13.01, 20187.0], ["2026-09-01T17:00:00+00:00", 13.01, 13.01, 12.99, 12.995, 28078.0], ["2026-09-01T17:01:00+00:00", 12.995, 12.9999, 12.99, 12.995, 7600.0], ["2026-09-01T17:02:00+00:00", 12.99, 12.995, 12.99, 12.99, 11341.0], ["2026-09-01T17:03:00+00:00", 12.9899, 12.9899, 12.97, 12.975, 15451.0], ["2026-09-01T17:04:00+00:00", 12.975, 12.975, 12.96, 12.96, 30113.0], ["2026-09-01T17:05:00+00:00", 12.9664, 12.97, 12.955, 12.96, 38153.0], ["2026-09-01T17:06:00+00:00", 12.96, 12.9659, 12.96, 12.96, 30291.0], ["2026-09-01T17:07:00+00:00", 12.965, 12.97, 12.95, 12.95, 42086.0], ["2026-09-01T17:08:00+00:00", 12.95, 12.96, 12.95, 12.955, 19447.0], ["2026-09-01T17:09:00+00:00", 12.96, 12.97, 12.95, 12.965, 49556.0], ["2026-09-01T17:10:00+00:00", 12.965, 12.97, 12.96, 12.965, 5810.0], ["2026-09-01T17:11:00+00:00", 12.965, 12.97, 12.96, 12.96, 10761.0], ["2026-09-01T17:12:00+00:00", 12.965, 12.98, 12.965, 12.9735, 26064.0], ["2026-09-01T17:13:00+00:00", 12.975, 12.98, 12.97, 12.97, 18202.0], ["2026-09-01T17:14:00+00:00", 12.975, 13.0, 12.97, 13.0, 70459.0], ["2026-09-01T17:15:00+00:00", 12.995, 13.0, 12.99, 13.0, 12470.0], ["2026-09-01T17:16:00+00:00", 12.9999, 13.0, 12.991, 12.995, 16423.0], ["2026-09-01T17:17:00+00:00", 12.995, 13.0, 12.99, 12.995, 2812.0], ["2026-09-01T17:18:00+00:00", 12.995, 13.005, 12.99, 13.005, 26502.0], ["2026-09-01T17:19:00+00:00", 13.005, 13.0199, 12.995, 13.01, 43816.0], ["2026-09-01T17:20:00+00:00", 13.005, 13.01, 13.0, 13.005, 14876.0], ["2026-09-01T17:21:00+00:00", 13.005, 13.01, 12.99, 12.998, 18334.0], ["2026-09-01T17:22:00+00:00", 12.998, 13.0, 12.99, 12.99, 7871.0], ["2026-09-01T17:23:00+00:00", 12.99, 12.9999, 12.98, 12.9999, 26899.0], ["2026-09-01T17:24:00+00:00", 13.0, 13.005, 12.995, 13.005, 21520.0], ["2026-09-01T17:25:00+00:00", 13.0087, 13.0087, 12.985, 12.99, 33607.0], ["2026-09-01T17:26:00+00:00", 12.99, 12.99, 12.98, 12.9892, 21419.0], ["2026-09-01T17:27:00+00:00", 12.985, 12.995, 12.9832, 12.99, 24993.0], ["2026-09-01T17:28:00+00:00", 12.9966, 12.9966, 12.98, 12.9823, 4346.0], ["2026-09-01T17:29:00+00:00", 12.985, 12.99, 12.98, 12.985, 43512.0], ["2026-09-01T17:30:00+00:00", 12.985, 12.9966, 12.9801, 12.99, 35082.0], ["2026-09-01T17:31:00+00:00", 12.99, 13.0, 12.985, 12.9962, 53209.0], ["2026-09-01T17:32:00+00:00", 13.0, 13.005, 12.981, 12.985, 13533.0], ["2026-09-01T17:33:00+00:00", 12.9882, 12.9882, 12.98, 12.985, 20900.0], ["2026-09-01T17:34:00+00:00", 12.98, 12.985, 12.98, 12.98, 8701.0], ["2026-09-01T17:35:00+00:00", 12.97, 12.98, 12.97, 12.97, 14006.0], ["2026-09-01T17:36:00+00:00", 12.965, 12.9677, 12.96, 12.965, 6805.0], ["2026-09-01T17:37:00+00:00", 12.965, 12.9677, 12.96, 12.9677, 7896.0], ["2026-09-01T17:38:00+00:00", 12.96, 12.9656, 12.95, 12.9656, 23249.0], ["2026-09-01T17:39:00+00:00", 12.9654, 12.97, 12.96, 12.965, 28030.0], ["2026-09-01T17:40:00+00:00", 12.9606, 12.97, 12.96, 12.96, 10785.0], ["2026-09-01T17:41:00+00:00", 12.965, 12.975, 12.96, 12.975, 25618.0], ["2026-09-01T17:42:00+00:00", 12.97, 12.98, 12.97, 12.975, 5341.0], ["2026-09-01T17:43:00+00:00", 12.9799, 12.9799, 12.96, 12.96, 10349.0], ["2026-09-01T17:44:00+00:00", 12.9677, 12.9677, 12.96, 12.965, 11477.0], ["2026-09-01T17:45:00+00:00", 12.965, 12.97, 12.96, 12.965, 15563.0], ["2026-09-01T17:46:00+00:00", 12.97, 12.97, 12.96, 12.965, 20377.0], ["2026-09-01T17:47:00+00:00", 12.965, 12.9656, 12.95, 12.9656, 17521.0], ["2026-09-01T17:48:00+00:00", 12.965, 12.9662, 12.96, 12.965, 13672.0], ["2026-09-01T17:49:00+00:00", 12.965, 12.9664, 12.96, 12.9664, 3660.0], ["2026-09-01T17:50:00+00:00", 12.96, 12.9689, 12.96, 12.9689, 2735.0], ["2026-09-01T17:51:00+00:00", 12.96, 12.9664, 12.955, 12.96, 16367.0], ["2026-09-01T17:52:00+00:00", 12.96, 12.9699, 12.96, 12.96, 5897.0], ["2026-09-01T17:53:00+00:00", 12.965, 12.97, 12.96, 12.96, 11042.0], ["2026-09-01T17:54:00+00:00", 12.96, 12.96, 12.95, 12.95, 93137.0], ["2026-09-01T17:55:00+00:00", 12.955, 12.96, 12.94, 12.94, 78878.0], ["2026-09-01T17:56:00+00:00", 12.945, 12.95, 12.94, 12.95, 14630.0], ["2026-09-01T17:57:00+00:00", 12.945, 12.9459, 12.93, 12.94, 42256.0], ["2026-09-01T17:58:00+00:00", 12.935, 12.95, 12.935, 12.945, 48392.0], ["2026-09-01T17:59:00+00:00", 12.95, 12.955, 12.935, 12.935, 24329.0], ["2026-09-01T18:00:00+00:00", 12.9399, 12.9499, 12.935, 12.945, 19445.0], ["2026-09-01T18:01:00+00:00", 12.945, 12.95, 12.945, 12.945, 18415.0], ["2026-09-01T18:02:00+00:00", 12.945, 12.945, 12.9399, 12.945, 8572.0], ["2026-09-01T18:03:00+00:00", 12.9462, 12.96, 12.945, 12.955, 21033.0], ["2026-09-01T18:04:00+00:00", 12.955, 12.97, 12.955, 12.97, 12824.0], ["2026-09-01T18:05:00+00:00", 12.97, 12.98, 12.961, 12.97, 18812.0], ["2026-09-01T18:06:00+00:00", 12.9677, 12.97, 12.96, 12.965, 20739.0], ["2026-09-01T18:07:00+00:00", 12.97, 12.97, 12.96, 12.97, 6908.0], ["2026-09-01T18:08:00+00:00", 12.965, 12.97, 12.96, 12.965, 5506.0], ["2026-09-01T18:09:00+00:00", 12.965, 12.98, 12.96, 12.975, 17282.0], ["2026-09-01T18:10:00+00:00", 12.975, 12.98, 12.9601, 12.97, 21138.0], ["2026-09-01T18:11:00+00:00", 12.965, 12.97, 12.96, 12.9608, 20450.0], ["2026-09-01T18:12:00+00:00", 12.96, 12.9691, 12.96, 12.965, 10592.0], ["2026-09-01T18:13:00+00:00", 12.965, 12.965, 12.95, 12.96, 12846.0], ["2026-09-01T18:14:00+00:00", 12.955, 12.965, 12.95, 12.965, 18488.0], ["2026-09-01T18:15:00+00:00", 12.965, 12.98, 12.965, 12.975, 28347.0], ["2026-09-01T18:16:00+00:00", 12.979, 12.979, 12.97, 12.975, 14494.0], ["2026-09-01T18:17:00+00:00", 12.975, 12.975, 12.95, 12.9577, 27764.0], ["2026-09-01T18:18:00+00:00", 12.95, 12.95, 12.94, 12.945, 38763.0], ["2026-09-01T18:19:00+00:00", 12.945, 12.9477, 12.94, 12.9477, 8770.0], ["2026-09-01T18:20:00+00:00", 12.95, 12.96, 12.94, 12.95, 38653.0], ["2026-09-01T18:21:00+00:00", 12.96, 12.97, 12.951, 12.955, 17877.0], ["2026-09-01T18:22:00+00:00", 12.955, 12.9599, 12.95, 12.958, 6362.0], ["2026-09-01T18:23:00+00:00", 12.96, 12.965, 12.951, 12.955, 12292.0], ["2026-09-01T18:24:00+00:00", 12.955, 12.957, 12.95, 12.95, 20831.0], ["2026-09-01T18:25:00+00:00", 12.955, 12.96, 12.94, 12.945, 13834.0], ["2026-09-01T18:26:00+00:00", 12.94, 12.9473, 12.94, 12.945, 27771.0], ["2026-09-01T18:27:00+00:00", 12.94, 12.94, 12.93, 12.93, 17504.0], ["2026-09-01T18:28:00+00:00", 12.935, 12.9399, 12.92, 12.925, 30067.0], ["2026-09-01T18:29:00+00:00", 12.92, 12.93, 12.92, 12.925, 33175.0], ["2026-09-01T18:30:00+00:00", 12.92, 12.93, 12.92, 12.925, 15926.0], ["2026-09-01T18:31:00+00:00", 12.92, 12.93, 12.9, 12.9081, 82804.0], ["2026-09-01T18:32:00+00:00", 12.905, 12.9178, 12.905, 12.905, 60572.0], ["2026-09-01T18:33:00+00:00", 12.91, 12.91, 12.9, 12.9077, 12348.0], ["2026-09-01T18:34:00+00:00", 12.91, 12.92, 12.91, 12.9199, 25680.0], ["2026-09-01T18:35:00+00:00", 12.915, 12.915, 12.9, 12.9099, 56799.0], ["2026-09-01T18:36:00+00:00", 12.905, 12.91, 12.9, 12.9, 18658.0], ["2026-09-01T18:37:00+00:00", 12.9058, 12.9058, 12.89, 12.89, 43882.0], ["2026-09-01T18:38:00+00:00", 12.9, 12.9, 12.89, 12.895, 19999.0], ["2026-09-01T18:39:00+00:00", 12.9, 12.905, 12.891, 12.8991, 18873.0], ["2026-09-01T18:40:00+00:00", 12.9, 12.91, 12.895, 12.8994, 40144.0], ["2026-09-01T18:41:00+00:00", 12.895, 12.895, 12.89, 12.895, 11560.0], ["2026-09-01T18:42:00+00:00", 12.8977, 12.9, 12.88, 12.88, 34195.0], ["2026-09-01T18:43:00+00:00", 12.8703, 12.905, 12.87, 12.885, 100534.0], ["2026-09-01T18:44:00+00:00", 12.885, 12.8899, 12.875, 12.875, 20350.0], ["2026-09-01T18:45:00+00:00", 12.875, 12.88, 12.86, 12.865, 58294.0], ["2026-09-01T18:46:00+00:00", 12.86, 12.8664, 12.85, 12.8664, 61604.0], ["2026-09-01T18:47:00+00:00", 12.87, 12.88, 12.865, 12.875, 28328.0], ["2026-09-01T18:48:00+00:00", 12.87, 12.89, 12.87, 12.8701, 17177.0], ["2026-09-01T18:49:00+00:00", 12.875, 12.88, 12.87, 12.875, 13958.0], ["2026-09-01T18:50:00+00:00", 12.8701, 12.88, 12.87, 12.875, 15860.0], ["2026-09-01T18:51:00+00:00", 12.875, 12.885, 12.87, 12.885, 61655.0], ["2026-09-01T18:52:00+00:00", 12.88, 12.8899, 12.875, 12.885, 47841.0], ["2026-09-01T18:53:00+00:00", 12.885, 12.89, 12.8801, 12.885, 8995.0], ["2026-09-01T18:54:00+00:00", 12.89, 12.9, 12.89, 12.895, 46819.0], ["2026-09-01T18:55:00+00:00", 12.891, 12.9077, 12.89, 12.9077, 19098.0], ["2026-09-01T18:56:00+00:00", 12.91, 12.91, 12.9, 12.905, 12710.0], ["2026-09-01T18:57:00+00:00", 12.9077, 12.91, 12.9, 12.905, 10810.0], ["2026-09-01T18:58:00+00:00", 12.91, 12.92, 12.91, 12.911, 31339.0], ["2026-09-01T18:59:00+00:00", 12.9199, 12.92, 12.905, 12.905, 33564.0], ["2026-09-01T19:00:00+00:00", 12.91, 12.92, 12.9, 12.92, 35505.0], ["2026-09-01T19:01:00+00:00", 12.92, 12.93, 12.91, 12.92, 15820.0], ["2026-09-01T19:02:00+00:00", 12.92, 12.93, 12.91, 12.915, 22678.0], ["2026-09-01T19:03:00+00:00", 12.92, 12.92, 12.9, 12.905, 53509.0], ["2026-09-01T19:04:00+00:00", 12.91, 12.91, 12.9, 12.9057, 27482.0], ["2026-09-01T19:05:00+00:00", 12.91, 12.91, 12.9, 12.905, 38314.0], ["2026-09-01T19:06:00+00:00", 12.905, 12.91, 12.9, 12.905, 9757.0], ["2026-09-01T19:07:00+00:00", 12.9, 12.91, 12.9, 12.905, 12023.0], ["2026-09-01T19:08:00+00:00", 12.9, 12.91, 12.9, 12.91, 11801.0], ["2026-09-01T19:09:00+00:00", 12.91, 12.915, 12.88, 12.895, 162501.0], ["2026-09-01T19:10:00+00:00", 12.895, 12.9, 12.89, 12.89, 12677.0], ["2026-09-01T19:11:00+00:00", 12.89, 12.9, 12.885, 12.885, 64778.0], ["2026-09-01T19:12:00+00:00", 12.8877, 12.9, 12.885, 12.89, 31957.0], ["2026-09-01T19:13:00+00:00", 12.895, 12.895, 12.88, 12.885, 15751.0], ["2026-09-01T19:14:00+00:00", 12.885, 12.89, 12.88, 12.88, 17644.0], ["2026-09-01T19:15:00+00:00", 12.885, 12.9, 12.88, 12.89, 21601.0], ["2026-09-01T19:16:00+00:00", 12.895, 12.895, 12.88, 12.88, 6450.0], ["2026-09-01T19:17:00+00:00", 12.885, 12.89, 12.88, 12.88, 21236.0], ["2026-09-01T19:18:00+00:00", 12.881, 12.89, 12.88, 12.88, 26170.0], ["2026-09-01T19:19:00+00:00", 12.885, 12.89, 12.88, 12.885, 33285.0], ["2026-09-01T19:20:00+00:00", 12.88, 12.88, 12.87, 12.875, 29278.0], ["2026-09-01T19:21:00+00:00", 12.875, 12.88, 12.87, 12.875, 27644.0], ["2026-09-01T19:22:00+00:00", 12.875, 12.88, 12.87, 12.875, 12727.0], ["2026-09-01T19:23:00+00:00", 12.875, 12.8899, 12.875, 12.8899, 44369.0], ["2026-09-01T19:24:00+00:00", 12.89, 12.895, 12.88, 12.895, 23176.0], ["2026-09-01T19:25:00+00:00", 12.89, 12.8977, 12.89, 12.895, 11109.0], ["2026-09-01T19:26:00+00:00", 12.9, 12.9, 12.89, 12.9, 15598.0], ["2026-09-01T19:27:00+00:00", 12.895, 12.9, 12.89, 12.89, 15757.0], ["2026-09-01T19:28:00+00:00", 12.895, 12.9, 12.89, 12.895, 12702.0], ["2026-09-01T19:29:00+00:00", 12.89, 12.9, 12.89, 12.89, 24105.0], ["2026-09-01T19:30:00+00:00", 12.895, 12.9, 12.87, 12.87, 65991.0], ["2026-09-01T19:31:00+00:00", 12.875, 12.885, 12.87, 12.88, 60849.0], ["2026-09-01T19:32:00+00:00", 12.875, 12.875, 12.865, 12.865, 13554.0], ["2026-09-01T19:33:00+00:00", 12.865, 12.87, 12.86, 12.87, 18820.0], ["2026-09-01T19:34:00+00:00", 12.8612, 12.875, 12.8612, 12.875, 40252.0], ["2026-09-01T19:35:00+00:00", 12.87, 12.89, 12.87, 12.89, 58325.0], ["2026-09-01T19:36:00+00:00", 12.885, 12.885, 12.87, 12.875, 18140.0], ["2026-09-01T19:37:00+00:00", 12.875, 12.88, 12.87, 12.875, 13463.0], ["2026-09-01T19:38:00+00:00", 12.875, 12.88, 12.85, 12.85, 80515.0], ["2026-09-01T19:39:00+00:00", 12.85, 12.86, 12.84, 12.845, 65945.0], ["2026-09-01T19:40:00+00:00", 12.845, 12.855, 12.84, 12.855, 50273.0], ["2026-09-01T19:41:00+00:00", 12.855, 12.8595, 12.85, 12.85, 23832.0], ["2026-09-01T19:42:00+00:00", 12.85, 12.85, 12.83, 12.835, 84147.0], ["2026-09-01T19:43:00+00:00", 12.835, 12.8399, 12.83, 12.8381, 15975.0], ["2026-09-01T19:44:00+00:00", 12.835, 12.84, 12.825, 12.835, 77726.0], ["2026-09-01T19:45:00+00:00", 12.835, 12.8477, 12.83, 12.845, 65312.0], ["2026-09-01T19:46:00+00:00", 12.845, 12.85, 12.84, 12.845, 32773.0], ["2026-09-01T19:47:00+00:00", 12.85, 12.855, 12.84, 12.855, 39225.0], ["2026-09-01T19:48:00+00:00", 12.85, 12.855, 12.845, 12.845, 59044.0], ["2026-09-01T19:49:00+00:00", 12.85, 12.8593, 12.845, 12.845, 83578.0], ["2026-09-01T19:50:00+00:00", 12.845, 12.85, 12.84, 12.845, 28211.0], ["2026-09-01T19:51:00+00:00", 12.845, 12.86, 12.84, 12.86, 56763.0], ["2026-09-01T19:52:00+00:00", 12.855, 12.86, 12.83, 12.835, 74464.0], ["2026-09-01T19:53:00+00:00", 12.835, 12.835, 12.82, 12.825, 102850.0], ["2026-09-01T19:54:00+00:00", 12.82, 12.84, 12.82, 12.835, 104394.0], ["2026-09-01T19:55:00+00:00", 12.835, 12.88, 12.83, 12.875, 223030.0], ["2026-09-01T19:56:00+00:00", 12.88, 12.88, 12.85, 12.855, 128714.0], ["2026-09-01T19:57:00+00:00", 12.855, 12.86, 12.84, 12.84, 176303.0], ["2026-09-01T19:58:00+00:00", 12.845, 12.86, 12.83, 12.86, 266544.0], ["2026-09-01T19:59:00+00:00", 12.855, 12.89, 12.855, 12.885, 496579.0], ["2026-09-01T20:00:00+00:00", 12.88, 12.88, 12.88, 12.88, 1479639.0]]