[["2026-09-01T13:30:00+00:00", 8.0, 8.05, 7.99, 8.05, 238214.0], ["2026-09-01T13:31:00+00:00", 8.05, 8.105, 8.03, 8.0882, 29215.0], ["2026-09-01T13:32:00+00:00", 8.09, 8.1161, 8.09, 8.0995, 90205.0], ["2026-09-01T13:33:00+00:00", 8.0986, 8.0986, 8.05, 8.06, 31036.0], ["2026-09-01T13:34:00+00:00", 8.06, 8.06, 8.02, 8.045, 35063.0], ["2026-09-01T13:35:00+00:00", 8.045, 8.065, 8.02, 8.0205, 17129.0], ["2026-09-01T13:36:00+00:00", 8.02, 8.02, 7.995, 7.995, 30472.0], ["2026-09-01T13:37:00+00:00", 7.99, 7.995, 7.98, 7.9899, 22623.0], ["2026-09-01T13:38:00+00:00", 7.985, 7.9879, 7.9405, 7.955, 64568.0], ["2026-09-01T13:39:00+00:00", 7.95, 7.96, 7.94, 7.955, 22462.0], ["2026-09-01T13:40:00+00:00", 7.945, 7.9599, 7.92, 7.935, 37752.0], ["2026-09-01T13:41:00+00:00", 7.93, 7.935, 7.91, 7.915, 16442.0], ["2026-09-01T13:42:00+00:00", 7.915, 7.94, 7.9106, 7.935, 17871.0], ["2026-09-01T13:43:00+00:00", 7.9399, 7.98, 7.935, 7.965, 49195.0], ["2026-09-01T13:44:00+00:00", 7.97, 7.985, 7.965, 7.985, 13485.0], ["2026-09-01T13:45:00+00:00", 7.985, 8.005, 7.98, 7.99, 16191.0], ["2026-09-01T13:46:00+00:00", 7.9868, 7.9894, 7.945, 7.955, 35457.0], ["2026-09-01T13:47:00+00:00", 7.955, 7.98, 7.955, 7.965, 33922.0], ["2026-09-01T13:48:00+00:00", 7.965, 7.965, 7.945, 7.9577, 25836.0], ["2026-09-01T13:49:00+00:00", 7.955, 7.97, 7.955, 7.963, 6314.0], ["2026-09-01T13:50:00+00:00", 7.965, 7.975, 7.96, 7.96, 8142.0], ["2026-09-01T13:51:00+00:00", 7.965, 7.965, 7.95, 7.955, 8929.0], ["2026-09-01T13:52:00+00:00", 7.95, 7.96, 7.935, 7.935, 36947.0], ["2026-09-01T13:53:00+00:00", 7.93, 7.95, 7.93, 7.94, 17377.0], ["2026-09-01T13:54:00+00:00", 7.9399, 7.94, 7.93, 7.94, 9955.0], ["2026-09-01T13:55:00+00:00", 7.94, 7.955, 7.93, 7.955, 6025.0], ["2026-09-01T13:56:00+00:00", 7.95, 7.95, 7.94, 7.945, 11658.0], ["2026-09-01T13:57:00+00:00", 7.9401, 7.9586, 7.94, 7.955, 14904.0], ["2026-09-01T13:58:00+00:00", 7.955, 7.96, 7.95, 7.955, 5227.0], ["2026-09-01T13:59:00+00:00", 7.955, 7.96, 7.94, 7.96, 10866.0], ["2026-09-01T14:00:00+00:00", 7.95, 7.96, 7.935, 7.94, 26315.0], ["2026-09-01T14:01:00+00:00", 7.945, 7.975, 7.945, 7.97, 15057.0], ["2026-09-01T14:02:00+00:00", 7.975, 7.975, 7.94, 7.9558, 18775.0], ["2026-09-01T14:03:00+00:00", 7.96, 7.975, 7.95, 7.975, 14456.0], ["2026-09-01T14:04:00+00:00", 7.9746, 7.98, 7.965, 7.97, 10304.0], ["2026-09-01T14:05:00+00:00", 7.97, 7.985, 7.97, 7.975, 10990.0], ["2026-09-01T14:06:00+00:00", 7.975, 7.9799, 7.965, 7.9799, 6824.0], ["2026-09-01T14:07:00+00:00", 7.9798, 7.9798, 7.96, 7.9672, 9974.0], ["2026-09-01T14:08:00+00:00", 7.965, 7.965, 7.9516, 7.9597, 17251.0], ["2026-09-01T14:09:00+00:00", 7.96, 7.965, 7.955, 7.958, 8904.0], ["2026-09-01T14:10:00+00:00", 7.96, 7.98, 7.96, 7.9798, 7862.0], ["2026-09-01T14:11:00+00:00", 7.975, 7.975, 7.945, 7.95, 24258.0], ["2026-09-01T14:12:00+00:00", 7.948, 7.95, 7.9395, 7.945, 9047.0], ["2026-09-01T14:13:00+00:00", 7.945, 7.955, 7.935, 7.945, 8250.0], ["2026-09-01T14:14:00+00:00", 7.945, 7.9486, 7.9407, 7.9407, 1920.0], ["2026-09-01T14:15:00+00:00", 7.945, 7.965, 7.9424, 7.96, 9264.0], ["2026-09-01T14:16:00+00:00", 7.965, 7.9699, 7.955, 7.9594, 2451.0], ["2026-09-01T14:17:00+00:00", 7.955, 7.9599, 7.95, 7.955, 6992.0], ["2026-09-01T14:18:00+00:00", 7.95, 7.95, 7.935, 7.935, 15276.0], ["2026-09-01T14:19:00+00:00", 7.935, 7.945, 7.93, 7.945, 11192.0], ["2026-09-01T14:20:00+00:00", 7.945, 7.955, 7.94, 7.955, 9510.0], ["2026-09-01T14:21:00+00:00", 7.955, 7.9576, 7.95, 7.95, 6061.0], ["2026-09-01T14:22:00+00:00", 7.95, 7.9595, 7.9399, 7.95, 35931.0], ["2026-09-01T14:23:00+00:00", 7.95, 7.955, 7.945, 7.95, 2817.0], ["2026-09-01T14:24:00+00:00", 7.95, 7.9594, 7.95, 7.955, 3176.0], ["2026-09-01T14:25:00+00:00", 7.95, 7.96, 7.95, 7.955, 9760.0], ["2026-09-01T14:26:00+00:00", 7.955, 7.96, 7.955, 7.96, 7571.0], ["2026-09-01T14:27:00+00:00", 7.955, 7.9599, 7.95, 7.9542, 11954.0], ["2026-09-01T14:28:00+00:00", 7.96, 7.96, 7.95, 7.955, 8746.0], ["2026-09-01T14:29:00+00:00", 7.9543, 7.9595, 7.94, 7.945, 6934.0], ["2026-09-01T14:30:00+00:00", 7.945, 7.955, 7.94, 7.9499, 14812.0], ["2026-09-01T14:31:00+00:00", 7.945, 7.95, 7.94, 7.9499, 2665.0], ["2026-09-01T14:32:00+00:00", 7.945, 7.9458, 7.94, 7.94, 3951.0], ["2026-09-01T14:33:00+00:00", 7.945, 7.95, 7.945, 7.95, 8716.0], ["2026-09-01T14:34:00+00:00", 7.955, 7.9599, 7.95, 7.951, 5063.0], ["2026-09-01T14:35:00+00:00", 7.96, 7.9699, 7.955, 7.965, 6849.0], ["2026-09-01T14:36:00+00:00", 7.965, 7.965, 7.94, 7.9494, 20640.0], ["2026-09-01T14:37:00+00:00", 7.945, 7.95, 7.94, 7.95, 17556.0], ["2026-09-01T14:38:00+00:00", 7.945, 7.945, 7.93, 7.94, 7607.0], ["2026-09-01T14:39:00+00:00", 7.94, 7.9499, 7.935, 7.9494, 4762.0], ["2026-09-01T14:40:00+00:00", 7.94, 7.95, 7.94, 7.9499, 10171.0], ["2026-09-01T14:41:00+00:00", 7.9478, 7.9599, 7.945, 7.955, 6812.0], ["2026-09-01T14:42:00+00:00", 7.955, 7.955, 7.945, 7.9472, 7100.0], ["2026-09-01T14:43:00+00:00", 7.945, 7.955, 7.94, 7.955, 6418.0], ["2026-09-01T14:44:00+00:00", 7.95, 7.955, 7.95, 7.955, 9271.0], ["2026-09-01T14:45:00+00:00", 7.955, 7.96, 7.95, 7.95, 4970.0], ["2026-09-01T14:46:00+00:00", 7.955, 7.97, 7.955, 7.97, 9950.0], ["2026-09-01T14:47:00+00:00", 7.975, 7.99, 7.97, 7.99, 16789.0], ["2026-09-01T14:48:00+00:00", 7.985, 7.99, 7.98, 7.9801, 12901.0], ["2026-09-01T14:49:00+00:00", 7.98, 7.98, 7.9701, 7.975, 11529.0], ["2026-09-01T14:50:00+00:00", 7.97, 7.97, 7.95, 7.95, 10945.0], ["2026-09-01T14:51:00+00:00", 7.955, 7.9551, 7.95, 7.955, 2064.0], ["2026-09-01T14:52:00+00:00", 7.955, 7.96, 7.95, 7.96, 7081.0], ["2026-09-01T14:53:00+00:00", 7.96, 7.9695, 7.96, 7.965, 5856.0], ["2026-09-01T14:54:00+00:00", 7.9658, 7.97, 7.9641, 7.9676, 1686.0], ["2026-09-01T14:55:00+00:00", 7.97, 7.975, 7.965, 7.965, 9490.0], ["2026-09-01T14:56:00+00:00", 7.9657, 7.98, 7.965, 7.97, 19652.0], ["2026-09-01T14:57:00+00:00", 7.9706, 7.98, 7.97, 7.975, 9145.0], ["2026-09-01T14:58:00+00:00", 7.9799, 7.99, 7.975, 7.99, 13719.0], ["2026-09-01T14:59:00+00:00", 7.985, 7.99, 7.98, 7.985, 10417.0], ["2026-09-01T15:00:00+00:00", 7.985, 7.99, 7.985, 7.9894, 5240.0], ["2026-09-01T15:01:00+00:00", 7.985, 7.9899, 7.98, 7.985, 13482.0], ["2026-09-01T15:02:00+00:00", 7.985, 7.99, 7.9801, 7.99, 3977.0], ["2026-09-01T15:03:00+00:00", 7.9876, 8.0, 7.98, 7.9898, 17877.0], ["2026-09-01T15:04:00+00:00", 7.985, 7.985, 7.97, 7.97, 18025.0], ["2026-09-01T15:05:00+00:00", 7.96, 7.97, 7.96, 7.97, 7041.0], ["2026-09-01T15:06:00+00:00", 7.965, 7.978, 7.965, 7.978, 7533.0], ["2026-09-01T15:07:00+00:00", 7.975, 7.98, 7.97, 7.975, 8936.0], ["2026-09-01T15:08:00+00:00", 7.9799, 7.9799, 7.97, 7.97, 2166.0], ["2026-09-01T15:09:00+00:00", 7.975, 7.975, 7.97, 7.975, 10040.0], ["2026-09-01T15:10:00+00:00", 7.97, 7.9706, 7.965, 7.965, 3604.0], ["2026-09-01T15:11:00+00:00", 7.97, 7.97, 7.96, 7.96, 5406.0], ["2026-09-01T15:12:00+00:00", 7.965, 7.965, 7.955, 7.96, 16713.0], ["2026-09-01T15:13:00+00:00", 7.965, 7.97, 7.96, 7.965, 3972.0], ["2026-09-01T15:14:00+00:00", 7.96, 7.9676, 7.955, 7.955, 4716.0], ["2026-09-01T15:15:00+00:00", 7.955, 7.9594, 7.955, 7.955, 2869.0], ["2026-09-01T15:16:00+00:00", 7.95, 7.95, 7.945, 7.945, 28157.0], ["2026-09-01T15:17:00+00:00", 7.9475, 7.95, 7.94, 7.945, 6213.0], ["2026-09-01T15:18:00+00:00", 7.95, 7.96, 7.95, 7.955, 14681.0], ["2026-09-01T15:19:00+00:00", 7.955, 7.959, 7.9545, 7.955, 8772.0], ["2026-09-01T15:20:00+00:00", 7.955, 7.96, 7.955, 7.955, 4127.0], ["2026-09-01T15:21:00+00:00", 7.955, 7.96, 7.945, 7.955, 11340.0], ["2026-09-01T15:22:00+00:00", 7.955, 7.9576, 7.955, 7.9576, 1804.0], ["2026-09-01T15:23:00+00:00", 7.955, 7.9599, 7.955, 7.955, 4335.0], ["2026-09-01T15:24:00+00:00", 7.955, 7.96, 7.9523, 7.955, 12230.0], ["2026-09-01T15:25:00+00:00", 7.9599, 7.97, 7.9599, 7.96, 15789.0], ["2026-09-01T15:26:00+00:00", 7.96, 7.965, 7.955, 7.96, 4197.0], ["2026-09-01T15:27:00+00:00", 7.955, 7.965, 7.955, 7.9574, 4593.0], ["2026-09-01T15:28:00+00:00", 7.9576, 7.9576, 7.9501, 7.9501, 7496.0], ["2026-09-01T15:29:00+00:00", 7.96, 7.96, 7.9501, 7.96, 13144.0], ["2026-09-01T15:30:00+00:00", 7.955, 7.955, 7.955, 7.955, 1549.0], ["2026-09-01T15:31:00+00:00", 7.955, 7.955, 7.9531, 7.955, 4996.0], ["2026-09-01T15:32:00+00:00", 7.9501, 7.9594, 7.945, 7.945, 12466.0], ["2026-09-01T15:33:00+00:00", 7.95, 7.9695, 7.95, 7.9695, 6909.0], ["2026-09-01T15:34:00+00:00", 7.9653, 7.9677, 7.96, 7.96, 2789.0], ["2026-09-01T15:35:00+00:00", 7.96, 7.96, 7.955, 7.96, 2816.0], ["2026-09-01T15:36:00+00:00", 7.9601, 7.97, 7.9601, 7.97, 1095.0], ["2026-09-01T15:37:00+00:00", 7.97, 7.97, 7.965, 7.97, 2126.0], ["2026-09-01T15:38:00+00:00", 7.975, 7.9795, 7.97, 7.975, 1733.0], ["2026-09-01T15:39:00+00:00", 7.975, 7.975, 7.965, 7.965, 14910.0], ["2026-09-01T15:40:00+00:00", 7.9699, 7.9699, 7.965, 7.965, 1973.0], ["2026-09-01T15:41:00+00:00", 7.965, 7.965, 7.96, 7.965, 5258.0], ["2026-09-01T15:42:00+00:00", 7.96, 7.965, 7.96, 7.9636, 1566.0], ["2026-09-01T15:43:00+00:00", 7.965, 7.97, 7.965, 7.97, 2741.0], ["2026-09-01T15:44:00+00:00", 7.965, 7.97, 7.9606, 7.965, 5639.0], ["2026-09-01T15:45:00+00:00", 7.97, 7.98, 7.97, 7.975, 28043.0], ["2026-09-01T15:46:00+00:00", 7.975, 7.9799, 7.975, 7.9794, 2754.0], ["2026-09-01T15:47:00+00:00", 7.97, 7.98, 7.97, 7.975, 6728.0], ["2026-09-01T15:48:00+00:00", 7.98, 7.98, 7.975, 7.98, 1043.0], ["2026-09-01T15:49:00+00:00", 7.975, 7.978, 7.975, 7.978, 1437.0], ["2026-09-01T15:50:00+00:00", 7.975, 7.975, 7.9706, 7.9728, 1917.0], ["2026-09-01T15:51:00+00:00", 7.9706, 7.98, 7.97, 7.975, 9760.0], ["2026-09-01T15:52:00+00:00", 7.9771, 7.9771, 7.965, 7.965, 6382.0], ["2026-09-01T15:53:00+00:00", 7.968, 7.97, 7.965, 7.965, 1716.0], ["2026-09-01T15:54:00+00:00", 7.965, 7.965, 7.96, 7.965, 2113.0], ["2026-09-01T15:55:00+00:00", 7.97, 7.97, 7.9601, 7.9601, 13835.0], ["2026-09-01T15:56:00+00:00", 7.965, 7.97, 7.965, 7.965, 4613.0], ["2026-09-01T15:57:00+00:00", 7.965, 7.98, 7.965, 7.975, 14130.0], ["2026-09-01T15:58:00+00:00", 7.975, 7.98, 7.9701, 7.975, 5485.0], ["2026-09-01T15:59:00+00:00", 7.9794, 7.9799, 7.97, 7.9799, 8906.0], ["2026-09-01T16:00:00+00:00", 7.975, 7.9799, 7.97, 7.97, 13254.0], ["2026-09-01T16:01:00+00:00", 7.97, 7.97, 7.965, 7.97, 11991.0], ["2026-09-01T16:02:00+00:00", 7.975, 7.98, 7.97, 7.98, 1093.0], ["2026-09-01T16:03:00+00:00", 7.975, 7.975, 7.97, 7.975, 2959.0], ["2026-09-01T16:04:00+00:00", 7.97, 7.9794, 7.97, 7.975, 1939.0], ["2026-09-01T16:05:00+00:00", 7.98, 7.988, 7.98, 7.985, 19478.0], ["2026-09-01T16:06:00+00:00", 7.985, 7.985, 7.97, 7.975, 13164.0], ["2026-09-01T16:07:00+00:00", 7.9706, 7.9806, 7.9706, 7.98, 4196.0], ["2026-09-01T16:08:00+00:00", 7.975, 7.98, 7.975, 7.975, 3556.0], ["2026-09-01T16:09:00+00:00", 7.98, 7.98, 7.975, 7.9786, 2157.0], ["2026-09-01T16:10:00+00:00", 7.975, 7.975, 7.965, 7.965, 3391.0], ["2026-09-01T16:11:00+00:00", 7.9626, 7.9694, 7.96, 7.965, 5885.0], ["2026-09-01T16:12:00+00:00", 7.97, 7.98, 7.97, 7.97, 4486.0], ["2026-09-01T16:13:00+00:00", 7.975, 7.975, 7.975, 7.975, 274.0], ["2026-09-01T16:14:00+00:00", 7.97, 7.97, 7.965, 7.965, 2805.0], ["2026-09-01T16:15:00+00:00", 7.96, 7.96, 7.95, 7.9599, 12897.0], ["2026-09-01T16:16:00+00:00", 7.955, 7.96, 7.955, 7.96, 4984.0], ["2026-09-01T16:17:00+00:00", 7.95, 7.955, 7.95, 7.955, 4476.0], ["2026-09-01T16:18:00+00:00", 7.95, 7.95, 7.94, 7.9499, 40547.0], ["2026-09-01T16:19:00+00:00", 7.945, 7.9599, 7.945, 7.955, 5656.0], ["2026-09-01T16:20:00+00:00", 7.96, 7.96, 7.955, 7.955, 5445.0], ["2026-09-01T16:21:00+00:00", 7.95, 7.955, 7.95, 7.95, 2259.0], ["2026-09-01T16:22:00+00:00", 7.945, 7.9473, 7.945, 7.9473, 2228.0], ["2026-09-01T16:23:00+00:00", 7.945, 7.96, 7.945, 7.955, 5925.0], ["2026-09-01T16:24:00+00:00", 7.95, 7.95, 7.94, 7.945, 2270.0], ["2026-09-01T16:25:00+00:00", 7.945, 7.953, 7.945, 7.953, 964.0], ["2026-09-01T16:26:00+00:00", 7.955, 7.965, 7.95, 7.955, 17445.0], ["2026-09-01T16:27:00+00:00", 7.9594, 7.97, 7.9594, 7.965, 1653.0], ["2026-09-01T16:28:00+00:00", 7.965, 7.965, 7.955, 7.955, 3606.0], ["2026-09-01T16:29:00+00:00", 7.955, 7.9594, 7.9501, 7.9514, 1928.0], ["2026-09-01T16:30:00+00:00", 7.955, 7.955, 7.94, 7.94, 6151.0], ["2026-09-01T16:31:00+00:00", 7.94, 7.94, 7.935, 7.935, 13451.0], ["2026-09-01T16:32:00+00:00", 7.9314, 7.94, 7.9314, 7.9399, 578.0], ["2026-09-01T16:33:00+00:00", 7.935, 7.935, 7.93, 7.93, 3160.0], ["2026-09-01T16:34:00+00:00", 7.9348, 7.935, 7.93, 7.9301, 4612.0], ["2026-09-01T16:35:00+00:00", 7.93, 7.95, 7.93, 7.94, 7028.0], ["2026-09-01T16:36:00+00:00", 7.9414, 7.945, 7.94, 7.945, 3625.0], ["2026-09-01T16:37:00+00:00", 7.945, 7.945, 7.93, 7.935, 7177.0], ["2026-09-01T16:38:00+00:00", 7.935, 7.935, 7.93, 7.935, 1743.0], ["2026-09-01T16:39:00+00:00", 7.9328, 7.95, 7.9328, 7.945, 13169.0], ["2026-09-01T16:40:00+00:00", 7.95, 7.95, 7.9422, 7.945, 4138.0], ["2026-09-01T16:41:00+00:00", 7.945, 7.955, 7.945, 7.955, 3632.0], ["2026-09-01T16:42:00+00:00", 7.955, 7.955, 7.935, 7.935, 6123.0], ["2026-09-01T16:43:00+00:00", 7.9399, 7.94, 7.935, 7.9399, 5058.0], ["2026-09-01T16:44:00+00:00", 7.94, 7.94, 7.935, 7.935, 738.0], ["2026-09-01T16:45:00+00:00", 7.935, 7.94, 7.931, 7.94, 1628.0], ["2026-09-01T16:46:00+00:00", 7.93, 7.93, 7.93, 7.93, 1092.0], ["2026-09-01T16:47:00+00:00", 7.9319, 7.9399, 7.93, 7.935, 5986.0], ["2026-09-01T16:48:00+00:00", 7.935, 7.9394, 7.935, 7.9394, 3061.0], ["2026-09-01T16:49:00+00:00", 7.935, 7.94, 7.93, 7.935, 11036.0], ["2026-09-01T16:50:00+00:00", 7.93, 7.935, 7.93, 7.93, 2014.0], ["2026-09-01T16:51:00+00:00", 7.935, 7.9376, 7.92, 7.92, 18063.0], ["2026-09-01T16:52:00+00:00", 7.925, 7.93, 7.92, 7.9297, 4201.0], ["2026-09-01T16:53:00+00:00", 7.925, 7.93, 7.925, 7.925, 6693.0], ["2026-09-01T16:54:00+00:00", 7.925, 7.9271, 7.92, 7.925, 2101.0], ["2026-09-01T16:55:00+00:00", 7.93, 7.94, 7.93, 7.94, 3611.0], ["2026-09-01T16:56:00+00:00", 7.94, 7.94, 7.935, 7.935, 1277.0], ["2026-09-01T16:57:00+00:00", 7.935, 7.935, 7.9301, 7.935, 3261.0], ["2026-09-01T16:58:00+00:00", 7.9361, 7.9399, 7.935, 7.935, 3366.0], ["2026-09-01T16:59:00+00:00", 7.935, 7.94, 7.93, 7.93, 11278.0], ["2026-09-01T17:00:00+00:00", 7.9306, 7.9306, 7.91, 7.92, 32591.0], ["2026-09-01T17:01:00+00:00", 7.918, 7.92, 7.915, 7.915, 3190.0], ["2026-09-01T17:02:00+00:00", 7.915, 7.9151, 7.915, 7.915, 7981.0], ["2026-09-01T17:03:00+00:00", 7.9161, 7.92, 7.905, 7.905, 20335.0], ["2026-09-01T17:04:00+00:00", 7.91, 7.91, 7.905, 7.905, 8561.0], ["2026-09-01T17:05:00+00:00", 7.905, 7.9099, 7.9, 7.9, 57768.0], ["2026-09-01T17:06:00+00:00", 7.905, 7.91, 7.9, 7.91, 20573.0], ["2026-09-01T17:07:00+00:00", 7.905, 7.91, 7.9, 7.9, 8107.0], ["2026-09-01T17:08:00+00:00", 7.91, 7.91, 7.9, 7.905, 3501.0], ["2026-09-01T17:09:00+00:00", 7.905, 7.91, 7.9, 7.905, 2658.0], ["2026-09-01T17:10:00+00:00", 7.9019, 7.91, 7.9, 7.91, 10830.0], ["2026-09-01T17:11:00+00:00", 7.905, 7.91, 7.9, 7.905, 6076.0], ["2026-09-01T17:12:00+00:00", 7.9094, 7.9097, 7.9, 7.905, 3774.0], ["2026-09-01T17:13:00+00:00", 7.905, 7.91, 7.905, 7.905, 3469.0], ["2026-09-01T17:14:00+00:00", 7.9099, 7.9099, 7.9, 7.905, 1939.0], ["2026-09-01T17:15:00+00:00", 7.9099, 7.915, 7.905, 7.915, 10622.0], ["2026-09-01T17:16:00+00:00", 7.91, 7.91, 7.9, 7.9, 6533.0], ["2026-09-01T17:17:00+00:00", 7.9, 7.91, 7.9, 7.9076, 3004.0], ["2026-09-01T17:18:00+00:00", 7.905, 7.91, 7.9, 7.905, 6414.0], ["2026-09-01T17:19:00+00:00", 7.905, 7.9052, 7.895, 7.895, 109776.0], ["2026-09-01T17:20:00+00:00", 7.895, 7.9, 7.895, 7.9, 6404.0], ["2026-09-01T17:21:00+00:00", 7.8976, 7.9, 7.895, 7.9, 7154.0], ["2026-09-01T17:22:00+00:00", 7.895, 7.905, 7.895, 7.8976, 25203.0], ["2026-09-01T17:23:00+00:00", 7.9, 7.905, 7.9, 7.905, 4223.0], ["2026-09-01T17:24:00+00:00", 7.905, 7.905, 7.9033, 7.905, 1339.0], ["2026-09-01T17:25:00+00:00", 7.9099, 7.91, 7.895, 7.905, 17807.0], ["2026-09-01T17:26:00+00:00", 7.905, 7.9094, 7.905, 7.905, 1443.0], ["2026-09-01T17:27:00+00:00", 7.905, 7.9199, 7.905, 7.9199, 12317.0], ["2026-09-01T17:28:00+00:00", 7.91, 7.92, 7.91, 7.915, 2301.0], ["2026-09-01T17:29:00+00:00", 7.9181, 7.93, 7.9181, 7.93, 6679.0], ["2026-09-01T17:30:00+00:00", 7.925, 7.94, 7.925, 7.93, 21981.0], ["2026-09-01T17:31:00+00:00", 7.935, 7.94, 7.9346, 7.935, 4223.0], ["2026-09-01T17:32:00+00:00", 7.9385, 7.9399, 7.935, 7.935, 4179.0], ["2026-09-01T17:33:00+00:00", 7.9376, 7.9376, 7.925, 7.9275, 9613.0], ["2026-09-01T17:34:00+00:00", 7.9294, 7.94, 7.9294, 7.935, 14168.0], ["2026-09-01T17:35:00+00:00", 7.935, 7.935, 7.935, 7.935, 1508.0], ["2026-09-01T17:36:00+00:00", 7.9399, 7.9399, 7.93, 7.9315, 5425.0], ["2026-09-01T17:37:00+00:00", 7.93, 7.9386, 7.93, 7.9386, 1662.0], ["2026-09-01T17:38:00+00:00", 7.935, 7.94, 7.9301, 7.935, 16046.0], ["2026-09-01T17:39:00+00:00", 7.935, 7.9395, 7.93, 7.93, 1143.0], ["2026-09-01T17:40:00+00:00", 7.935, 7.94, 7.9335, 7.935, 4022.0], ["2026-09-01T17:41:00+00:00", 7.935, 7.945, 7.935, 7.945, 7886.0], ["2026-09-01T17:42:00+00:00", 7.945, 7.95, 7.945, 7.95, 2508.0], ["2026-09-01T17:43:00+00:00", 7.9401, 7.945, 7.94, 7.94, 3761.0], ["2026-09-01T17:44:00+00:00", 7.935, 7.94, 7.935, 7.935, 1781.0], ["2026-09-01T17:45:00+00:00", 7.935, 7.935, 7.925, 7.925, 15987.0], ["2026-09-01T17:46:00+00:00", 7.9299, 7.9299, 7.9106, 7.915, 5308.0], ["2026-09-01T17:47:00+00:00", 7.915, 7.919, 7.914, 7.914, 1024.0], ["2026-09-01T17:48:00+00:00", 7.915, 7.92, 7.915, 7.915, 2455.0], ["2026-09-01T17:49:00+00:00", 7.92, 7.93, 7.915, 7.925, 6474.0], ["2026-09-01T17:50:00+00:00", 7.92, 7.92, 7.915, 7.92, 5266.0], ["2026-09-01T17:51:00+00:00", 7.9224, 7.93, 7.9205, 7.9205, 4732.0], ["2026-09-01T17:52:00+00:00", 7.9299, 7.9299, 7.9206, 7.925, 739.0], ["2026-09-01T17:53:00+00:00", 7.9231, 7.925, 7.9231, 7.925, 787.0], ["2026-09-01T17:54:00+00:00", 7.925, 7.9286, 7.915, 7.915, 7506.0], ["2026-09-01T17:55:00+00:00", 7.915, 7.92, 7.91, 7.91, 5156.0], ["2026-09-01T17:56:00+00:00", 7.9101, 7.9194, 7.9101, 7.915, 1587.0], ["2026-09-01T17:57:00+00:00", 7.915, 7.9199, 7.9106, 7.9143, 4079.0], ["2026-09-01T17:58:00+00:00", 7.915, 7.9176, 7.9112, 7.915, 1032.0], ["2026-09-01T17:59:00+00:00", 7.915, 7.9179, 7.91, 7.9179, 2607.0], ["2026-09-01T18:00:00+00:00", 7.91, 7.92, 7.91, 7.91, 1826.0], ["2026-09-01T18:01:00+00:00", 7.91, 7.92, 7.91, 7.91, 11976.0], ["2026-09-01T18:02:00+00:00", 7.915, 7.915, 7.91, 7.9138, 2104.0], ["2026-09-01T18:03:00+00:00", 7.91, 7.915, 7.91, 7.91, 1392.0], ["2026-09-01T18:04:00+00:00", 7.9199, 7.9199, 7.91, 7.915, 1050.0], ["2026-09-01T18:05:00+00:00", 7.915, 7.915, 7.91, 7.91, 1404.0], ["2026-09-01T18:06:00+00:00", 7.9194, 7.9194, 7.91, 7.91, 1998.0], ["2026-09-01T18:07:00+00:00", 7.915, 7.92, 7.91, 7.9106, 5202.0], ["2026-09-01T18:08:00+00:00", 7.9176, 7.9176, 7.91, 7.915, 2340.0], ["2026-09-01T18:09:00+00:00", 7.915, 7.915, 7.9, 7.9, 22086.0], ["2026-09-01T18:10:00+00:00", 7.905, 7.905, 7.9, 7.905, 2496.0], ["2026-09-01T18:11:00+00:00", 7.9, 7.9094, 7.9, 7.9094, 1715.0], ["2026-09-01T18:12:00+00:00", 7.905, 7.91, 7.9, 7.905, 4105.0], ["2026-09-01T18:13:00+00:00", 7.905, 7.905, 7.895, 7.9, 20302.0], ["2026-09-01T18:14:00+00:00", 7.9, 7.9, 7.895, 7.895, 12744.0], ["2026-09-01T18:15:00+00:00", 7.895, 7.895, 7.89, 7.89, 9945.0], ["2026-09-01T18:16:00+00:00", 7.89, 7.895, 7.89, 7.895, 3723.0], ["2026-09-01T18:17:00+00:00", 7.89, 7.9, 7.89, 7.89, 7278.0], ["2026-09-01T18:18:00+00:00", 7.895, 7.895, 7.895, 7.895, 1831.0], ["2026-09-01T18:19:00+00:00", 7.8971, 7.8971, 7.89, 7.89, 1189.0], ["2026-09-01T18:20:00+00:00", 7.895, 7.895, 7.89, 7.895, 1957.0], ["2026-09-01T18:21:00+00:00", 7.895, 7.895, 7.89, 7.89, 1979.0], ["2026-09-01T18:22:00+00:00", 7.9, 7.9, 7.89, 7.9, 2720.0], ["2026-09-01T18:23:00+00:00", 7.895, 7.895, 7.885, 7.885, 13518.0], ["2026-09-01T18:24:00+00:00", 7.885, 7.8994, 7.885, 7.895, 41768.0], ["2026-09-01T18:25:00+00:00", 7.8901, 7.8901, 7.87, 7.87, 33069.0], ["2026-09-01T18:26:00+00:00", 7.875, 7.88, 7.87, 7.87, 6633.0], ["2026-09-01T18:27:00+00:00", 7.87, 7.88, 7.87, 7.87, 14236.0], ["2026-09-01T18:28:00+00:00", 7.8701, 7.88, 7.87, 7.875, 11766.0], ["2026-09-01T18:29:00+00:00", 7.875, 7.88, 7.87, 7.8719, 10016.0], ["2026-09-01T18:30:00+00:00", 7.875, 7.8776, 7.87, 7.87, 18268.0], ["2026-09-01T18:31:00+00:00", 7.87, 7.875, 7.87, 7.87, 5762.0], ["2026-09-01T18:32:00+00:00", 7.87, 7.8894, 7.87, 7.88, 43309.0], ["2026-09-01T18:33:00+00:00", 7.88, 7.885, 7.875, 7.88, 4095.0], ["2026-09-01T18:34:00+00:00", 7.87, 7.8783, 7.86, 7.865, 34597.0], ["2026-09-01T18:35:00+00:00", 7.865, 7.87, 7.865, 7.865, 4788.0], ["2026-09-01T18:36:00+00:00", 7.87, 7.87, 7.86, 7.86, 8194.0], ["2026-09-01T18:37:00+00:00", 7.86, 7.8694, 7.86, 7.86, 11848.0], ["2026-09-01T18:38:00+00:00", 7.865, 7.8676, 7.86, 7.865, 4365.0], ["2026-09-01T18:39:00+00:00", 7.865, 7.865, 7.85, 7.85, 23168.0], ["2026-09-01T18:40:00+00:00", 7.855, 7.86, 7.85, 7.855, 7219.0], ["2026-09-01T18:41:00+00:00", 7.855, 7.86, 7.85, 7.855, 7148.0], ["2026-09-01T18:42:00+00:00", 7.855, 7.865, 7.85, 7.86, 21364.0], ["2026-09-01T18:43:00+00:00", 7.8514, 7.86, 7.8514, 7.855, 4334.0], ["2026-09-01T18:44:00+00:00", 7.8538, 7.8594, 7.85, 7.85, 3748.0], ["2026-09-01T18:45:00+00:00", 7.855, 7.855, 7.84, 7.84, 34957.0], ["2026-09-01T18:46:00+00:00", 7.84, 7.8499, 7.84, 7.84, 11467.0], ["2026-09-01T18:47:00+00:00", 7.845, 7.845, 7.8412, 7.845, 4528.0], ["2026-09-01T18:48:00+00:00", 7.845, 7.85, 7.84, 7.845, 8742.0], ["2026-09-01T18:49:00+00:00", 7.85, 7.85, 7.84, 7.845, 11343.0], ["2026-09-01T18:50:00+00:00", 7.845, 7.845, 7.84, 7.845, 35992.0], ["2026-09-01T18:51:00+00:00", 7.845, 7.8499, 7.83, 7.84, 7933.0], ["2026-09-01T18:52:00+00:00", 7.835, 7.8476, 7.83, 7.8476, 10366.0], ["2026-09-01T18:53:00+00:00", 7.84, 7.842, 7.832, 7.835, 16765.0], ["2026-09-01T18:54:00+00:00", 7.84, 7.85, 7.84, 7.845, 12347.0], ["2026-09-01T18:55:00+00:00", 7.845, 7.845, 7.835, 7.845, 33836.0], ["2026-09-01T18:56:00+00:00", 7.8495, 7.85, 7.845, 7.845, 4486.0], ["2026-09-01T18:57:00+00:00", 7.85, 7.85, 7.845, 7.845, 4022.0], ["2026-09-01T18:58:00+00:00", 7.8496, 7.87, 7.8496, 7.865, 21195.0], ["2026-09-01T18:59:00+00:00", 7.862, 7.87, 7.862, 7.865, 10616.0], ["2026-09-01T19:00:00+00:00", 7.865, 7.875, 7.865, 7.875, 7765.0], ["2026-09-01T19:01:00+00:00", 7.88, 7.88, 7.8601, 7.865, 14115.0], ["2026-09-01T19:02:00+00:00", 7.865, 7.8794, 7.865, 7.8737, 14325.0], ["2026-09-01T19:03:00+00:00", 7.875, 7.88, 7.875, 7.8799, 4743.0], ["2026-09-01T19:04:00+00:00", 7.8758, 7.8758, 7.87, 7.875, 8553.0], ["2026-09-01T19:05:00+00:00", 7.875, 7.8786, 7.87, 7.87, 12384.0], ["2026-09-01T19:06:00+00:00", 7.87, 7.875, 7.865, 7.865, 25547.0], ["2026-09-01T19:07:00+00:00", 7.8676, 7.87, 7.8606, 7.865, 21027.0], ["2026-09-01T19:08:00+00:00", 7.865, 7.87, 7.865, 7.87, 2456.0], ["2026-09-01T19:09:00+00:00", 7.86, 7.87, 7.86, 7.865, 2997.0], ["2026-09-01T19:10:00+00:00", 7.87, 7.87, 7.86, 7.865, 2476.0], ["2026-09-01T19:11:00+00:00", 7.8698, 7.8794, 7.8602, 7.8794, 11146.0], ["2026-09-01T19:12:00+00:00", 7.875, 7.88, 7.87, 7.87, 10854.0], ["2026-09-01T19:13:00+00:00", 7.875, 7.875, 7.87, 7.87, 1439.0], ["2026-09-01T19:14:00+00:00", 7.87, 7.875, 7.87, 7.875, 1156.0], ["2026-09-01T19:15:00+00:00", 7.875, 7.875, 7.86, 7.8601, 8776.0], ["2026-09-01T19:16:00+00:00", 7.865, 7.8676, 7.86, 7.865, 11154.0], ["2026-09-01T19:17:00+00:00", 7.865, 7.8666, 7.8638, 7.865, 4946.0], ["2026-09-01T19:18:00+00:00", 7.865, 7.866, 7.86, 7.866, 1841.0], ["2026-09-01T19:19:00+00:00", 7.865, 7.8699, 7.86, 7.865, 2874.0], ["2026-09-01T19:20:00+00:00", 7.865, 7.865, 7.86, 7.8601, 5905.0], ["2026-09-01T19:21:00+00:00", 7.8601, 7.8694, 7.86, 7.86, 7192.0], ["2026-09-01T19:22:00+00:00", 7.865, 7.88, 7.865, 7.875, 11799.0], ["2026-09-01T19:23:00+00:00", 7.875, 7.9, 7.875, 7.9, 19064.0], ["2026-09-01T19:24:00+00:00", 7.89, 7.9, 7.885, 7.885, 18026.0], ["2026-09-01T19:25:00+00:00", 7.89, 7.9, 7.89, 7.89, 6811.0], ["2026-09-01T19:26:00+00:00", 7.9, 7.91, 7.9, 7.91, 17251.0], ["2026-09-01T19:27:00+00:00", 7.915, 7.915, 7.91, 7.913, 1584.0], ["2026-09-01T19:28:00+00:00", 7.9125, 7.92, 7.91, 7.9167, 19341.0], ["2026-09-01T19:29:00+00:00", 7.9101, 7.915, 7.905, 7.905, 9045.0], ["2026-09-01T19:30:00+00:00", 7.9, 7.91, 7.89, 7.9, 23254.0], ["2026-09-01T19:31:00+00:00", 7.895, 7.895, 7.89, 7.895, 18587.0], ["2026-09-01T19:32:00+00:00", 7.895, 7.9, 7.89, 7.895, 21326.0], ["2026-09-01T19:33:00+00:00", 7.895, 7.915, 7.895, 7.91, 27009.0], ["2026-09-01T19:34:00+00:00", 7.915, 7.915, 7.91, 7.91, 8076.0], ["2026-09-01T19:35:00+00:00", 7.9001, 7.91, 7.9001, 7.91, 9890.0], ["2026-09-01T19:36:00+00:00", 7.905, 7.91, 7.9007, 7.9062, 11912.0], ["2026-09-01T19:37:00+00:00", 7.905, 7.91, 7.905, 7.905, 9198.0], ["2026-09-01T19:38:00+00:00", 7.905, 7.91, 7.9034, 7.9048, 8075.0], ["2026-09-01T19:39:00+00:00", 7.905, 7.91, 7.89, 7.89, 47143.0], ["2026-09-01T19:40:00+00:00", 7.895, 7.9, 7.8901, 7.8901, 12160.0], ["2026-09-01T19:41:00+00:00", 7.895, 7.9, 7.892, 7.895, 16193.0], ["2026-09-01T19:42:00+00:00", 7.895, 7.905, 7.895, 7.9, 21847.0], ["2026-09-01T19:43:00+00:00", 7.89, 7.9094, 7.89, 7.905, 9270.0], ["2026-09-01T19:44:00+00:00", 7.91, 7.91, 7.905, 7.905, 13329.0], ["2026-09-01T19:45:00+00:00", 7.91, 7.925, 7.91, 7.915, 63274.0], ["2026-09-01T19:46:00+00:00", 7.92, 7.92, 7.9, 7.9, 15719.0], ["2026-09-01T19:47:00+00:00", 7.9006, 7.9076, 7.9006, 7.9076, 2346.0], ["2026-09-01T19:48:00+00:00", 7.905, 7.905, 7.9, 7.905, 2792.0], ["2026-09-01T19:49:00+00:00", 7.905, 7.91, 7.905, 7.905, 6071.0], ["2026-09-01T19:50:00+00:00", 7.905, 7.9166, 7.905, 7.915, 11571.0], ["2026-09-01T19:51:00+00:00", 7.91, 7.9199, 7.91, 7.915, 8832.0], ["2026-09-01T19:52:00+00:00", 7.915, 7.9199, 7.89, 7.895, 55433.0], ["2026-09-01T19:53:00+00:00", 7.89, 7.895, 7.89, 7.89, 7763.0], ["2026-09-01T19:54:00+00:00", 7.9, 7.9, 7.885, 7.89, 17911.0], ["2026-09-01T19:55:00+00:00", 7.895, 7.92, 7.895, 7.92, 50418.0], ["2026-09-01T19:56:00+00:00", 7.915, 7.92, 7.91, 7.915, 23521.0], ["2026-09-01T19:57:00+00:00", 7.915, 7.915, 7.91, 7.915, 40729.0], ["2026-09-01T19:58:00+00:00", 7.915, 7.92, 7.9, 7.905, 79454.0], ["2026-09-01T19:59:00+00:00", 7.905, 7.905, 7.89, 7.89, 127014.0], ["2026-09-01T20:00:00+00:00", 7.9, 7.905, 7.82, 7.88, 682674.0]]