[["2026-09-01T13:30:00+00:00", 5.93, 6.0, 5.93, 5.96, 32453.0], ["2026-09-01T13:31:00+00:00", 5.9601, 6.1699, 5.96, 6.135, 61143.0], ["2026-09-01T13:32:00+00:00", 6.135, 6.1683, 5.95, 6.065, 19422.0], ["2026-09-01T13:33:00+00:00", 6.06, 6.12, 6.05, 6.07, 9136.0], ["2026-09-01T13:34:00+00:00", 6.0767, 6.1399, 6.0603, 6.12, 3164.0], ["2026-09-01T13:35:00+00:00", 6.14, 6.19, 5.9701, 6.18, 21310.0], ["2026-09-01T13:36:00+00:00", 6.1601, 6.18, 6.0899, 6.16, 14790.0], ["2026-09-01T13:37:00+00:00", 6.18, 6.24, 6.175, 6.21, 10320.0], ["2026-09-01T13:38:00+00:00", 6.23, 6.23, 6.17, 6.2, 9870.0], ["2026-09-01T13:39:00+00:00", 6.173, 6.18, 6.085, 6.15, 8968.0], ["2026-09-01T13:40:00+00:00", 6.06, 6.2, 6.06, 6.2, 2840.0], ["2026-09-01T13:41:00+00:00", 6.19, 6.22, 6.19, 6.22, 3615.0], ["2026-09-01T13:42:00+00:00", 6.21, 6.22, 6.17, 6.1924, 13593.0], ["2026-09-01T13:43:00+00:00", 6.161, 6.24, 6.16, 6.24, 11826.0], ["2026-09-01T13:44:00+00:00", 6.2474, 6.25, 6.18, 6.18, 11795.0], ["2026-09-01T13:45:00+00:00", 6.1825, 6.2299, 6.165, 6.1904, 8163.0], ["2026-09-01T13:46:00+00:00", 6.19, 6.19, 6.0604, 6.0604, 3728.0], ["2026-09-01T13:47:00+00:00", 6.053, 6.06, 5.7761, 5.94, 25455.0], ["2026-09-01T13:48:00+00:00", 5.95, 6.01, 5.9101, 5.955, 5276.0], ["2026-09-01T13:49:00+00:00", 5.98, 5.98, 5.9114, 5.98, 1293.0], ["2026-09-01T13:50:00+00:00", 6.03, 6.03, 6.03, 6.03, 578.0], ["2026-09-01T13:51:00+00:00", 5.98, 6.0, 5.98, 5.99, 974.0], ["2026-09-01T13:52:00+00:00", 6.03, 6.08, 6.03, 6.08, 1099.0], ["2026-09-01T13:53:00+00:00", 6.09, 6.115, 6.0205, 6.11, 1981.0], ["2026-09-01T13:54:00+00:00", 6.1063, 6.2, 6.0904, 6.0904, 2106.0], ["2026-09-01T13:55:00+00:00", 6.1526, 6.1526, 6.1526, 6.1526, 227.0], ["2026-09-01T13:56:00+00:00", 6.17, 6.17, 6.09, 6.09, 1507.0], ["2026-09-01T13:57:00+00:00", 6.098, 6.098, 6.0927, 6.0927, 399.0], ["2026-09-01T13:58:00+00:00", 6.08, 6.08, 6.02, 6.06, 13103.0], ["2026-09-01T13:59:00+00:00", 6.07, 6.0818, 6.07, 6.0764, 4049.0], ["2026-09-01T14:00:00+00:00", 6.08, 6.08, 5.94, 6.01, 8367.0], ["2026-09-01T14:01:00+00:00", 6.01, 6.01, 6.0, 6.0, 1716.0], ["2026-09-01T14:02:00+00:00", 5.975, 6.0, 5.975, 6.0, 5327.0], ["2026-09-01T14:04:00+00:00", 6.0, 6.0, 6.0, 6.0, 4533.0], ["2026-09-01T14:06:00+00:00", 6.05, 6.05, 6.05, 6.05, 512.0], ["2026-09-01T14:07:00+00:00", 6.1, 6.1, 6.0692, 6.075, 517.0], ["2026-09-01T14:08:00+00:00", 6.1, 6.15, 6.1, 6.13, 1627.0], ["2026-09-01T14:09:00+00:00", 6.0967, 6.11, 6.07, 6.11, 2640.0], ["2026-09-01T14:10:00+00:00", 6.15, 6.15, 6.145, 6.145, 520.0], ["2026-09-01T14:11:00+00:00", 6.09, 6.09, 6.09, 6.09, 1108.0], ["2026-09-01T14:14:00+00:00", 6.14, 6.19, 6.07, 6.115, 11919.0], ["2026-09-01T14:15:00+00:00", 6.1199, 6.12, 6.1199, 6.12, 1901.0], ["2026-09-01T14:16:00+00:00", 6.12, 6.12, 6.1, 6.1, 864.0], ["2026-09-01T14:17:00+00:00", 6.1, 6.11, 6.09, 6.09, 788.0], ["2026-09-01T14:18:00+00:00", 6.09, 6.09, 6.0301, 6.0301, 3973.0], ["2026-09-01T14:20:00+00:00", 6.1233, 6.1233, 6.11, 6.11, 1105.0], ["2026-09-01T14:21:00+00:00", 6.0398, 6.1086, 6.0398, 6.1086, 713.0], ["2026-09-01T14:22:00+00:00", 6.1, 6.1, 6.1, 6.1, 398.0], ["2026-09-01T14:26:00+00:00", 6.1, 6.1, 6.0701, 6.0701, 647.0], ["2026-09-01T14:27:00+00:00", 6.1, 6.13, 6.1, 6.13, 4182.0], ["2026-09-01T14:28:00+00:00", 6.11, 6.11, 6.11, 6.11, 230.0], ["2026-09-01T14:30:00+00:00", 6.12, 6.15, 6.12, 6.15, 644.0], ["2026-09-01T14:31:00+00:00", 6.14, 6.2, 6.135, 6.14, 2803.0], ["2026-09-01T14:32:00+00:00", 6.145, 6.145, 6.145, 6.145, 315.0], ["2026-09-01T14:33:00+00:00", 6.13, 6.14, 6.13, 6.14, 645.0], ["2026-09-01T14:37:00+00:00", 6.145, 6.145, 6.145, 6.145, 243.0], ["2026-09-01T14:38:00+00:00", 6.13, 6.13, 6.13, 6.13, 201.0], ["2026-09-01T14:39:00+00:00", 6.1267, 6.1267, 6.1267, 6.1267, 102.0], ["2026-09-01T14:40:00+00:00", 6.14, 6.145, 6.1, 6.1, 7435.0], ["2026-09-01T14:41:00+00:00", 6.19, 6.19, 6.17, 6.17, 807.0], ["2026-09-01T14:42:00+00:00", 6.15, 6.15, 6.13, 6.13, 1714.0], ["2026-09-01T14:43:00+00:00", 6.12, 6.13, 6.12, 6.13, 298.0], ["2026-09-01T14:44:00+00:00", 6.1333, 6.15, 6.1333, 6.15, 441.0], ["2026-09-01T14:45:00+00:00", 6.1302, 6.1302, 6.1302, 6.1302, 269.0], ["2026-09-01T14:46:00+00:00", 6.14, 6.14, 6.1123, 6.1123, 703.0], ["2026-09-01T14:47:00+00:00", 6.12, 6.24, 6.12, 6.17, 41013.0], ["2026-09-01T14:48:00+00:00", 6.17, 6.17, 6.12, 6.1512, 1575.0], ["2026-09-01T14:49:00+00:00", 6.16, 6.1687, 6.16, 6.1687, 610.0], ["2026-09-01T14:50:00+00:00", 6.17, 6.17, 6.17, 6.17, 444.0], ["2026-09-01T14:51:00+00:00", 6.17, 6.18, 6.1631, 6.18, 1715.0], ["2026-09-01T14:52:00+00:00", 6.1754, 6.1754, 6.1754, 6.1754, 369.0], ["2026-09-01T14:53:00+00:00", 6.18, 6.1916, 6.18, 6.1916, 2316.0], ["2026-09-01T14:54:00+00:00", 6.21, 6.23, 6.2099, 6.2288, 3966.0], ["2026-09-01T14:55:00+00:00", 6.22, 6.22, 6.2027, 6.215, 1767.0], ["2026-09-01T14:56:00+00:00", 6.23, 6.23, 6.18, 6.18, 4000.0], ["2026-09-01T14:59:00+00:00", 6.2, 6.2, 6.1701, 6.1701, 643.0], ["2026-09-01T15:00:00+00:00", 6.22, 6.22, 6.22, 6.22, 1072.0], ["2026-09-01T15:01:00+00:00", 6.23, 6.23, 6.225, 6.225, 869.0], ["2026-09-01T15:02:00+00:00", 6.205, 6.205, 6.205, 6.205, 911.0], ["2026-09-01T15:06:00+00:00", 6.23, 6.25, 6.225, 6.225, 13453.0], ["2026-09-01T15:07:00+00:00", 6.24, 6.32, 6.2399, 6.3193, 15393.0], ["2026-09-01T15:08:00+00:00", 6.31, 6.32, 6.3032, 6.32, 8114.0], ["2026-09-01T15:09:00+00:00", 6.32, 6.32, 6.31, 6.315, 2476.0], ["2026-09-01T15:10:00+00:00", 6.315, 6.315, 6.27, 6.2845, 5737.0], ["2026-09-01T15:11:00+00:00", 6.29, 6.295, 6.29, 6.295, 1042.0], ["2026-09-01T15:12:00+00:00", 6.3073, 6.355, 6.3073, 6.345, 8163.0], ["2026-09-01T15:13:00+00:00", 6.35, 6.39, 6.325, 6.39, 8606.0], ["2026-09-01T15:14:00+00:00", 6.39, 6.42, 6.38, 6.38, 8090.0], ["2026-09-01T15:15:00+00:00", 6.38, 6.38, 6.36, 6.38, 7648.0], ["2026-09-01T15:16:00+00:00", 6.3819, 6.405, 6.3819, 6.405, 826.0], ["2026-09-01T15:17:00+00:00", 6.41, 6.42, 6.4, 6.4075, 3190.0], ["2026-09-01T15:18:00+00:00", 6.4199, 6.42, 6.3871, 6.42, 1554.0], ["2026-09-01T15:19:00+00:00", 6.4199, 6.42, 6.36, 6.385, 6280.0], ["2026-09-01T15:20:00+00:00", 6.37, 6.385, 6.3582, 6.3582, 865.0], ["2026-09-01T15:21:00+00:00", 6.36, 6.36, 6.36, 6.36, 390.0], ["2026-09-01T15:22:00+00:00", 6.36, 6.36, 6.3401, 6.3542, 1776.0], ["2026-09-01T15:23:00+00:00", 6.35, 6.36, 6.35, 6.355, 1551.0], ["2026-09-01T15:24:00+00:00", 6.355, 6.3795, 6.355, 6.36, 3808.0], ["2026-09-01T15:25:00+00:00", 6.37, 6.3799, 6.36, 6.3799, 917.0], ["2026-09-01T15:26:00+00:00", 6.3677, 6.38, 6.3677, 6.38, 2029.0], ["2026-09-01T15:27:00+00:00", 6.385, 6.39, 6.385, 6.39, 504.0], ["2026-09-01T15:28:00+00:00", 6.39, 6.41, 6.39, 6.41, 1668.0], ["2026-09-01T15:29:00+00:00", 6.42, 6.42, 6.41, 6.42, 4630.0], ["2026-09-01T15:30:00+00:00", 6.42, 6.42, 6.41, 6.4103, 6195.0], ["2026-09-01T15:31:00+00:00", 6.42, 6.42, 6.3937, 6.41, 3785.0], ["2026-09-01T15:32:00+00:00", 6.35, 6.42, 6.35, 6.4199, 1113.0], ["2026-09-01T15:33:00+00:00", 6.42, 6.42, 6.42, 6.42, 1535.0], ["2026-09-01T15:34:00+00:00", 6.395, 6.395, 6.37, 6.37, 2803.0], ["2026-09-01T15:35:00+00:00", 6.3868, 6.4, 6.3868, 6.4, 1655.0], ["2026-09-01T15:36:00+00:00", 6.375, 6.375, 6.3501, 6.3501, 1490.0], ["2026-09-01T15:37:00+00:00", 6.35, 6.35, 6.31, 6.31, 3284.0], ["2026-09-01T15:38:00+00:00", 6.32, 6.34, 6.32, 6.34, 5289.0], ["2026-09-01T15:39:00+00:00", 6.31, 6.31, 6.29, 6.29, 1370.0], ["2026-09-01T15:40:00+00:00", 6.315, 6.34, 6.315, 6.34, 1522.0], ["2026-09-01T15:41:00+00:00", 6.35, 6.35, 6.35, 6.35, 1180.0], ["2026-09-01T15:42:00+00:00", 6.3462, 6.3462, 6.335, 6.335, 431.0], ["2026-09-01T15:43:00+00:00", 6.33, 6.335, 6.33, 6.335, 308.0], ["2026-09-01T15:44:00+00:00", 6.3462, 6.3462, 6.3462, 6.3462, 111.0], ["2026-09-01T15:45:00+00:00", 6.35, 6.35, 6.34, 6.345, 1484.0], ["2026-09-01T15:46:00+00:00", 6.3454, 6.35, 6.34, 6.34, 2114.0], ["2026-09-01T15:47:00+00:00", 6.3, 6.3, 6.3, 6.3, 663.0], ["2026-09-01T15:48:00+00:00", 6.2901, 6.3298, 6.2901, 6.3298, 489.0], ["2026-09-01T15:49:00+00:00", 6.33, 6.33, 6.325, 6.325, 1205.0], ["2026-09-01T15:50:00+00:00", 6.35, 6.35, 6.34, 6.35, 8956.0], ["2026-09-01T15:51:00+00:00", 6.38, 6.44, 6.38, 6.42, 6819.0], ["2026-09-01T15:52:00+00:00", 6.41, 6.42, 6.4001, 6.419, 4744.0], ["2026-09-01T15:53:00+00:00", 6.42, 6.42, 6.415, 6.415, 3786.0], ["2026-09-01T15:54:00+00:00", 6.42, 6.42, 6.4189, 6.4189, 1305.0], ["2026-09-01T15:55:00+00:00", 6.41, 6.42, 6.41, 6.415, 1553.0], ["2026-09-01T15:56:00+00:00", 6.42, 6.425, 6.42, 6.42, 1864.0], ["2026-09-01T15:57:00+00:00", 6.41, 6.4199, 6.41, 6.4199, 2350.0], ["2026-09-01T15:58:00+00:00", 6.42, 6.43, 6.42, 6.43, 6193.0], ["2026-09-01T15:59:00+00:00", 6.35, 6.4, 6.35, 6.39, 1367.0], ["2026-09-01T16:00:00+00:00", 6.39, 6.395, 6.36, 6.36, 387.0], ["2026-09-01T16:01:00+00:00", 6.35, 6.3699, 6.28, 6.2801, 9301.0], ["2026-09-01T16:02:00+00:00", 6.28, 6.3115, 6.28, 6.3114, 1992.0], ["2026-09-01T16:03:00+00:00", 6.3, 6.3093, 6.28, 6.3093, 1625.0], ["2026-09-01T16:04:00+00:00", 6.295, 6.295, 6.295, 6.295, 158.0], ["2026-09-01T16:05:00+00:00", 6.28, 6.28, 6.28, 6.28, 843.0], ["2026-09-01T16:07:00+00:00", 6.23, 6.23, 6.23, 6.23, 302.0], ["2026-09-01T16:08:00+00:00", 6.23, 6.2655, 6.23, 6.2655, 306.0], ["2026-09-01T16:09:00+00:00", 6.27, 6.27, 6.27, 6.27, 203.0], ["2026-09-01T16:10:00+00:00", 6.29, 6.3, 6.29, 6.3, 1345.0], ["2026-09-01T16:11:00+00:00", 6.3, 6.3, 6.3, 6.3, 204.0], ["2026-09-01T16:14:00+00:00", 6.28, 6.2999, 6.28, 6.2999, 371.0], ["2026-09-01T16:15:00+00:00", 6.27, 6.27, 6.27, 6.27, 114.0], ["2026-09-01T16:17:00+00:00", 6.2401, 6.2401, 6.2401, 6.2401, 172.0], ["2026-09-01T16:18:00+00:00", 6.24, 6.27, 6.24, 6.2401, 971.0], ["2026-09-01T16:19:00+00:00", 6.24, 6.2765, 6.24, 6.2765, 507.0], ["2026-09-01T16:22:00+00:00", 6.24, 6.25, 6.1, 6.125, 7870.0], ["2026-09-01T16:23:00+00:00", 6.14, 6.14, 6.12, 6.12, 1507.0], ["2026-09-01T16:24:00+00:00", 6.11, 6.12, 6.11, 6.12, 1350.0], ["2026-09-01T16:25:00+00:00", 6.1348, 6.1398, 6.13, 6.13, 566.0], ["2026-09-01T16:26:00+00:00", 6.13, 6.13, 6.115, 6.115, 433.0], ["2026-09-01T16:27:00+00:00", 6.1039, 6.1299, 6.101, 6.1299, 1451.0], ["2026-09-01T16:29:00+00:00", 6.1, 6.115, 6.1, 6.115, 400.0], ["2026-09-01T16:30:00+00:00", 6.115, 6.115, 6.1, 6.1, 574.0], ["2026-09-01T16:32:00+00:00", 6.1001, 6.1263, 6.1001, 6.1263, 650.0], ["2026-09-01T16:33:00+00:00", 6.1263, 6.1263, 6.1001, 6.1263, 775.0], ["2026-09-01T16:34:00+00:00", 6.115, 6.115, 6.115, 6.115, 187.0], ["2026-09-01T16:38:00+00:00", 6.12, 6.12, 6.12, 6.12, 680.0], ["2026-09-01T16:39:00+00:00", 6.11, 6.11, 6.08, 6.08, 1667.0], ["2026-09-01T16:42:00+00:00", 6.04, 6.04, 6.03, 6.03, 522.0], ["2026-09-01T16:43:00+00:00", 6.03, 6.035, 6.03, 6.03, 9027.0], ["2026-09-01T16:44:00+00:00", 6.01, 6.01, 5.9625, 5.9625, 4748.0], ["2026-09-01T16:45:00+00:00", 5.97, 5.99, 5.97, 5.99, 1326.0], ["2026-09-01T16:46:00+00:00", 5.99, 6.01, 5.99, 6.01, 3625.0], ["2026-09-01T16:48:00+00:00", 6.03, 6.03, 6.03, 6.03, 207.0], ["2026-09-01T16:49:00+00:00", 6.02, 6.09, 6.02, 6.09, 1271.0], ["2026-09-01T16:50:00+00:00", 6.09, 6.09, 6.08, 6.08, 327.0], ["2026-09-01T16:51:00+00:00", 6.08, 6.08, 6.08, 6.08, 130.0], ["2026-09-01T16:53:00+00:00", 6.08, 6.09, 6.08, 6.09, 2229.0], ["2026-09-01T16:54:00+00:00", 6.0985, 6.0985, 6.0985, 6.0985, 205.0], ["2026-09-01T16:55:00+00:00", 6.097, 6.1, 6.06, 6.06, 592.0], ["2026-09-01T16:56:00+00:00", 6.0601, 6.0601, 6.0601, 6.0601, 113.0], ["2026-09-01T16:57:00+00:00", 6.04, 6.04, 6.04, 6.04, 327.0], ["2026-09-01T16:58:00+00:00", 6.045, 6.045, 6.045, 6.045, 319.0], ["2026-09-01T16:59:00+00:00", 6.05, 6.05, 6.05, 6.05, 423.0], ["2026-09-01T17:00:00+00:00", 6.07, 6.07, 6.07, 6.07, 553.0], ["2026-09-01T17:01:00+00:00", 6.055, 6.055, 6.055, 6.055, 251.0], ["2026-09-01T17:03:00+00:00", 6.08, 6.08, 6.08, 6.08, 148.0], ["2026-09-01T17:07:00+00:00", 6.08, 6.08, 6.08, 6.08, 308.0], ["2026-09-01T17:08:00+00:00", 6.075, 6.075, 6.075, 6.075, 224.0], ["2026-09-01T17:09:00+00:00", 6.0786, 6.08, 6.074, 6.08, 784.0], ["2026-09-01T17:10:00+00:00", 6.085, 6.085, 6.085, 6.085, 241.0], ["2026-09-01T17:11:00+00:00", 6.07, 6.07, 6.07, 6.07, 112.0], ["2026-09-01T17:16:00+00:00", 6.104, 6.104, 6.104, 6.104, 241.0], ["2026-09-01T17:17:00+00:00", 6.085, 6.085, 6.085, 6.085, 265.0], ["2026-09-01T17:18:00+00:00", 6.07, 6.07, 6.07, 6.07, 481.0], ["2026-09-01T17:20:00+00:00", 6.07, 6.07, 6.07, 6.07, 151.0], ["2026-09-01T17:25:00+00:00", 6.07, 6.1, 6.07, 6.1, 958.0], ["2026-09-01T17:26:00+00:00", 6.03, 6.03, 6.03, 6.03, 1302.0], ["2026-09-01T17:28:00+00:00", 6.05, 6.06, 6.05, 6.06, 1050.0], ["2026-09-01T17:29:00+00:00", 6.075, 6.075, 6.075, 6.075, 201.0], ["2026-09-01T17:31:00+00:00", 6.075, 6.075, 6.07, 6.07, 328.0], ["2026-09-01T17:34:00+00:00", 6.03, 6.03, 6.03, 6.03, 1006.0], ["2026-09-01T17:35:00+00:00", 6.05, 6.05, 6.03, 6.03, 378.0], ["2026-09-01T17:37:00+00:00", 6.02, 6.02, 6.02, 6.02, 255.0], ["2026-09-01T17:41:00+00:00", 6.055, 6.055, 6.055, 6.055, 5125.0], ["2026-09-01T17:42:00+00:00", 6.11, 6.11, 6.11, 6.11, 921.0], ["2026-09-01T17:43:00+00:00", 6.08, 6.09, 6.08, 6.09, 2201.0], ["2026-09-01T17:44:00+00:00", 6.0893, 6.0893, 6.0893, 6.0893, 542.0], ["2026-09-01T17:45:00+00:00", 6.0899, 6.0899, 6.0899, 6.0899, 708.0], ["2026-09-01T17:46:00+00:00", 6.0361, 6.0361, 6.0361, 6.0361, 126.0], ["2026-09-01T17:47:00+00:00", 6.0361, 6.0361, 6.0361, 6.0361, 120.0], ["2026-09-01T17:49:00+00:00", 6.055, 6.055, 6.055, 6.055, 252.0], ["2026-09-01T17:50:00+00:00", 6.08, 6.08, 6.06, 6.06, 1304.0], ["2026-09-01T17:51:00+00:00", 6.075, 6.09, 6.075, 6.09, 1700.0], ["2026-09-01T17:53:00+00:00", 6.0861, 6.0861, 6.0861, 6.0861, 219.0], ["2026-09-01T17:55:00+00:00", 6.07, 6.07, 6.07, 6.07, 431.0], ["2026-09-01T17:56:00+00:00", 6.075, 6.075, 6.075, 6.075, 102.0], ["2026-09-01T17:58:00+00:00", 6.06, 6.0601, 6.06, 6.0601, 3275.0], ["2026-09-01T17:59:00+00:00", 6.07, 6.08, 6.0597, 6.0597, 3922.0], ["2026-09-01T18:03:00+00:00", 6.04, 6.07, 6.04, 6.07, 826.0], ["2026-09-01T18:05:00+00:00", 6.025, 6.025, 6.025, 6.025, 795.0], ["2026-09-01T18:06:00+00:00", 6.07, 6.09, 6.07, 6.09, 3008.0], ["2026-09-01T18:07:00+00:00", 6.06, 6.06, 6.06, 6.06, 470.0], ["2026-09-01T18:09:00+00:00", 6.0861, 6.088, 6.0861, 6.088, 357.0], ["2026-09-01T18:12:00+00:00", 6.088, 6.088, 6.088, 6.088, 411.0], ["2026-09-01T18:13:00+00:00", 6.08, 6.08, 6.08, 6.08, 2006.0], ["2026-09-01T18:16:00+00:00", 6.08, 6.08, 6.08, 6.08, 159.0], ["2026-09-01T18:18:00+00:00", 6.08, 6.09, 6.08, 6.09, 8099.0], ["2026-09-01T18:19:00+00:00", 6.1, 6.1, 6.1, 6.1, 890.0], ["2026-09-01T18:23:00+00:00", 6.0898, 6.0898, 6.0898, 6.0898, 160.0], ["2026-09-01T18:24:00+00:00", 6.08, 6.08, 6.046, 6.046, 431.0], ["2026-09-01T18:25:00+00:00", 6.09, 6.09, 6.09, 6.09, 629.0], ["2026-09-01T18:26:00+00:00", 6.09, 6.1, 6.09, 6.1, 582.0], ["2026-09-01T18:32:00+00:00", 6.035, 6.035, 6.035, 6.035, 311.0], ["2026-09-01T18:34:00+00:00", 6.05, 6.05, 6.05, 6.05, 832.0], ["2026-09-01T18:35:00+00:00", 6.03, 6.03, 6.02, 6.02, 2466.0], ["2026-09-01T18:36:00+00:00", 6.05, 6.05, 6.05, 6.05, 138.0], ["2026-09-01T18:39:00+00:00", 6.05, 6.05, 6.05, 6.05, 400.0], ["2026-09-01T18:40:00+00:00", 6.05, 6.05, 6.05, 6.05, 100.0], ["2026-09-01T18:42:00+00:00", 6.05, 6.05, 6.05, 6.05, 174.0], ["2026-09-01T18:49:00+00:00", 6.05, 6.05, 6.03, 6.04, 1504.0], ["2026-09-01T18:51:00+00:00", 6.02, 6.02, 5.98, 5.98, 1641.0], ["2026-09-01T18:52:00+00:00", 5.9836, 5.9836, 5.9836, 5.9836, 854.0], ["2026-09-01T18:55:00+00:00", 6.0, 6.02, 6.0, 6.02, 1535.0], ["2026-09-01T18:56:00+00:00", 6.0, 6.0188, 6.0, 6.0076, 1501.0], ["2026-09-01T18:58:00+00:00", 6.0, 6.0, 6.0, 6.0, 1050.0], ["2026-09-01T18:59:00+00:00", 6.02, 6.04, 6.01, 6.04, 1002.0], ["2026-09-01T19:03:00+00:00", 6.02, 6.02, 5.82, 5.93, 20196.0], ["2026-09-01T19:04:00+00:00", 5.93, 5.93, 5.93, 5.93, 192.0], ["2026-09-01T19:05:00+00:00", 5.955, 5.955, 5.955, 5.955, 752.0], ["2026-09-01T19:06:00+00:00", 5.97, 5.97, 5.97, 5.97, 774.0], ["2026-09-01T19:09:00+00:00", 6.03, 6.03, 6.03, 6.03, 228.0], ["2026-09-01T19:12:00+00:00", 6.025, 6.025, 6.025, 6.025, 306.0], ["2026-09-01T19:13:00+00:00", 6.025, 6.025, 6.025, 6.025, 204.0], ["2026-09-01T19:14:00+00:00", 6.025, 6.025, 6.025, 6.025, 258.0], ["2026-09-01T19:16:00+00:00", 6.04, 6.05, 6.04, 6.05, 702.0], ["2026-09-01T19:17:00+00:00", 6.02, 6.02, 6.02, 6.02, 396.0], ["2026-09-01T19:21:00+00:00", 6.0019, 6.0175, 6.0019, 6.0175, 520.0], ["2026-09-01T19:23:00+00:00", 6.01, 6.01, 6.0, 6.0, 2504.0], ["2026-09-01T19:24:00+00:00", 5.9816, 5.9816, 5.97, 5.97, 1178.0], ["2026-09-01T19:25:00+00:00", 5.95, 5.95, 5.95, 5.95, 528.0], ["2026-09-01T19:26:00+00:00", 5.96, 6.0, 5.96, 6.0, 2402.0], ["2026-09-01T19:29:00+00:00", 5.96, 5.96, 5.96, 5.96, 247.0], ["2026-09-01T19:32:00+00:00", 6.0, 6.01, 5.99, 6.01, 4719.0], ["2026-09-01T19:33:00+00:00", 6.02, 6.06, 6.02, 6.05, 1233.0], ["2026-09-01T19:34:00+00:00", 6.02, 6.0202, 6.02, 6.0202, 341.0], ["2026-09-01T19:35:00+00:00", 6.05, 6.06, 6.03, 6.06, 3581.0], ["2026-09-01T19:36:00+00:00", 6.065, 6.08, 6.06, 6.08, 1812.0], ["2026-09-01T19:37:00+00:00", 6.052, 6.08, 6.052, 6.08, 7018.0], ["2026-09-01T19:38:00+00:00", 6.08, 6.08, 6.08, 6.08, 5407.0], ["2026-09-01T19:39:00+00:00", 6.0601, 6.0601, 6.0601, 6.0601, 384.0], ["2026-09-01T19:40:00+00:00", 6.07, 6.0799, 6.07, 6.07, 1126.0], ["2026-09-01T19:41:00+00:00", 6.06, 6.0784, 6.06, 6.0784, 2546.0], ["2026-09-01T19:42:00+00:00", 6.06, 6.06, 6.06, 6.06, 380.0], ["2026-09-01T19:44:00+00:00", 6.05, 6.05, 6.05, 6.05, 6492.0], ["2026-09-01T19:45:00+00:00", 6.03, 6.06, 6.03, 6.05, 1983.0], ["2026-09-01T19:46:00+00:00", 6.07, 6.1, 6.07, 6.0871, 23939.0], ["2026-09-01T19:47:00+00:00", 6.06, 6.06, 6.0101, 6.0101, 1391.0], ["2026-09-01T19:48:00+00:00", 6.0799, 6.08, 6.045, 6.05, 10097.0], ["2026-09-01T19:49:00+00:00", 6.08, 6.08, 6.07, 6.07, 4893.0], ["2026-09-01T19:50:00+00:00", 6.05, 6.08, 6.05, 6.08, 5666.0], ["2026-09-01T19:51:00+00:00", 6.08, 6.23, 6.08, 6.23, 12661.0], ["2026-09-01T19:52:00+00:00", 6.2186, 6.2186, 6.1929, 6.1929, 2667.0], ["2026-09-01T19:53:00+00:00", 6.212, 6.23, 6.19, 6.19, 3700.0], ["2026-09-01T19:54:00+00:00", 6.19, 6.23, 6.19, 6.19, 3955.0], ["2026-09-01T19:55:00+00:00", 6.195, 6.23, 6.195, 6.2, 4501.0], ["2026-09-01T19:56:00+00:00", 6.176, 6.23, 6.16, 6.2, 3564.0], ["2026-09-01T19:57:00+00:00", 6.1763, 6.1763, 6.17, 6.17, 640.0], ["2026-09-01T19:58:00+00:00", 6.18, 6.2, 6.1701, 6.1701, 4619.0], ["2026-09-01T19:59:00+00:00", 6.185, 6.2, 6.17, 6.18, 9177.0], ["2026-09-01T20:00:00+00:00", 6.23, 6.23, 6.23, 6.23, 17066.0]]