[["2026-09-01T13:30:00+00:00", 13.3, 13.42, 13.23, 13.365, 1399494.0], ["2026-09-01T13:31:00+00:00", 13.36, 13.36, 13.1977, 13.205, 336858.0], ["2026-09-01T13:32:00+00:00", 13.2099, 13.29, 13.14, 13.15, 345619.0], ["2026-09-01T13:33:00+00:00", 13.155, 13.2, 13.045, 13.065, 644292.0], ["2026-09-01T13:34:00+00:00", 13.0699, 13.18, 13.055, 13.175, 550319.0], ["2026-09-01T13:35:00+00:00", 13.175, 13.195, 13.07, 13.195, 409038.0], ["2026-09-01T13:36:00+00:00", 13.195, 13.2499, 13.165, 13.2101, 634850.0], ["2026-09-01T13:37:00+00:00", 13.21, 13.22, 13.1501, 13.21, 408440.0], ["2026-09-01T13:38:00+00:00", 13.2001, 13.2277, 13.1, 13.16, 369341.0], ["2026-09-01T13:39:00+00:00", 13.165, 13.205, 13.1501, 13.185, 365464.0], ["2026-09-01T13:40:00+00:00", 13.175, 13.28, 13.165, 13.28, 191808.0], ["2026-09-01T13:41:00+00:00", 13.285, 13.35, 13.265, 13.315, 530983.0], ["2026-09-01T13:42:00+00:00", 13.315, 13.345, 13.18, 13.195, 542549.0], ["2026-09-01T13:43:00+00:00", 13.195, 13.25, 13.18, 13.245, 137361.0], ["2026-09-01T13:44:00+00:00", 13.245, 13.25, 13.21, 13.245, 185727.0], ["2026-09-01T13:45:00+00:00", 13.245, 13.255, 13.155, 13.205, 306929.0], ["2026-09-01T13:46:00+00:00", 13.2, 13.25, 13.17, 13.2101, 341175.0], ["2026-09-01T13:47:00+00:00", 13.215, 13.225, 13.18, 13.195, 183314.0], ["2026-09-01T13:48:00+00:00", 13.195, 13.22, 13.16, 13.215, 185323.0], ["2026-09-01T13:49:00+00:00", 13.215, 13.22, 13.16, 13.17, 241305.0], ["2026-09-01T13:50:00+00:00", 13.165, 13.18, 13.13, 13.145, 313830.0], ["2026-09-01T13:51:00+00:00", 13.145, 13.19, 13.13, 13.175, 282116.0], ["2026-09-01T13:52:00+00:00", 13.185, 13.1898, 13.15, 13.165, 179563.0], ["2026-09-01T13:53:00+00:00", 13.165, 13.189, 13.14, 13.175, 140932.0], ["2026-09-01T13:54:00+00:00", 13.1744, 13.2151, 13.155, 13.195, 174289.0], ["2026-09-01T13:55:00+00:00", 13.195, 13.24, 13.18, 13.23, 403343.0], ["2026-09-01T13:56:00+00:00", 13.22, 13.23, 13.18, 13.2, 95667.0], ["2026-09-01T13:57:00+00:00", 13.205, 13.23, 13.18, 13.18, 117897.0], ["2026-09-01T13:58:00+00:00", 13.19, 13.215, 13.13, 13.135, 313459.0], ["2026-09-01T13:59:00+00:00", 13.13, 13.135, 13.09, 13.135, 226436.0], ["2026-09-01T14:00:00+00:00", 13.1399, 13.165, 13.11, 13.155, 176148.0], ["2026-09-01T14:01:00+00:00", 13.155, 13.16, 13.1201, 13.14, 205312.0], ["2026-09-01T14:02:00+00:00", 13.145, 13.165, 13.13, 13.145, 202102.0], ["2026-09-01T14:03:00+00:00", 13.145, 13.1786, 13.125, 13.155, 111138.0], ["2026-09-01T14:04:00+00:00", 13.155, 13.24, 13.15, 13.235, 153660.0], ["2026-09-01T14:05:00+00:00", 13.235, 13.27, 13.22, 13.235, 390765.0], ["2026-09-01T14:06:00+00:00", 13.235, 13.25, 13.21, 13.2401, 260421.0], ["2026-09-01T14:07:00+00:00", 13.245, 13.29, 13.24, 13.28, 257018.0], ["2026-09-01T14:08:00+00:00", 13.285, 13.295, 13.2601, 13.276, 200049.0], ["2026-09-01T14:09:00+00:00", 13.275, 13.28, 13.25, 13.265, 378171.0], ["2026-09-01T14:10:00+00:00", 13.26, 13.315, 13.26, 13.295, 349690.0], ["2026-09-01T14:11:00+00:00", 13.295, 13.295, 13.265, 13.265, 109866.0], ["2026-09-01T14:12:00+00:00", 13.265, 13.306, 13.25, 13.285, 167894.0], ["2026-09-01T14:13:00+00:00", 13.285, 13.2999, 13.27, 13.295, 105921.0], ["2026-09-01T14:14:00+00:00", 13.295, 13.31, 13.29, 13.305, 92564.0], ["2026-09-01T14:15:00+00:00", 13.305, 13.31, 13.27, 13.28, 274838.0], ["2026-09-01T14:16:00+00:00", 13.28, 13.295, 13.27, 13.285, 193144.0], ["2026-09-01T14:17:00+00:00", 13.285, 13.29, 13.26, 13.265, 113810.0], ["2026-09-01T14:18:00+00:00", 13.2699, 13.27, 13.21, 13.23, 264884.0], ["2026-09-01T14:19:00+00:00", 13.235, 13.32, 13.23, 13.27, 199441.0], ["2026-09-01T14:20:00+00:00", 13.265, 13.27, 13.221, 13.255, 145793.0], ["2026-09-01T14:21:00+00:00", 13.255, 13.27, 13.24, 13.24, 233655.0], ["2026-09-01T14:22:00+00:00", 13.2462, 13.27, 13.23, 13.265, 322017.0], ["2026-09-01T14:23:00+00:00", 13.26, 13.265, 13.22, 13.22, 89096.0], ["2026-09-01T14:24:00+00:00", 13.215, 13.215, 13.18, 13.185, 50343.0], ["2026-09-01T14:25:00+00:00", 13.185, 13.215, 13.18, 13.185, 149910.0], ["2026-09-01T14:26:00+00:00", 13.18, 13.205, 13.175, 13.192, 116439.0], ["2026-09-01T14:27:00+00:00", 13.195, 13.21, 13.18, 13.18, 174068.0], ["2026-09-01T14:28:00+00:00", 13.185, 13.2, 13.17, 13.195, 193895.0], ["2026-09-01T14:29:00+00:00", 13.19, 13.245, 13.18, 13.2301, 176806.0], ["2026-09-01T14:30:00+00:00", 13.235, 13.25, 13.23, 13.235, 133078.0], ["2026-09-01T14:31:00+00:00", 13.235, 13.235, 13.2, 13.205, 70819.0], ["2026-09-01T14:32:00+00:00", 13.21, 13.26, 13.21, 13.255, 176081.0], ["2026-09-01T14:33:00+00:00", 13.26, 13.285, 13.25, 13.265, 114440.0], ["2026-09-01T14:34:00+00:00", 13.27, 13.27, 13.215, 13.215, 172059.0], ["2026-09-01T14:35:00+00:00", 13.225, 13.225, 13.2, 13.205, 63202.0], ["2026-09-01T14:36:00+00:00", 13.2, 13.23, 13.19, 13.23, 155251.0], ["2026-09-01T14:37:00+00:00", 13.225, 13.255, 13.22, 13.24, 114827.0], ["2026-09-01T14:38:00+00:00", 13.24, 13.25, 13.205, 13.205, 69844.0], ["2026-09-01T14:39:00+00:00", 13.21, 13.21, 13.151, 13.185, 123319.0], ["2026-09-01T14:40:00+00:00", 13.185, 13.19, 13.17, 13.1799, 68914.0], ["2026-09-01T14:41:00+00:00", 13.17, 13.2, 13.17, 13.19, 117578.0], ["2026-09-01T14:42:00+00:00", 13.195, 13.2, 13.18, 13.185, 57528.0], ["2026-09-01T14:43:00+00:00", 13.18, 13.185, 13.165, 13.175, 155503.0], ["2026-09-01T14:44:00+00:00", 13.175, 13.2, 13.17, 13.195, 107473.0], ["2026-09-01T14:45:00+00:00", 13.2, 13.22, 13.2, 13.22, 148159.0], ["2026-09-01T14:46:00+00:00", 13.215, 13.22, 13.2, 13.205, 120176.0], ["2026-09-01T14:47:00+00:00", 13.205, 13.215, 13.18, 13.215, 115509.0], ["2026-09-01T14:48:00+00:00", 13.215, 13.215, 13.19, 13.205, 62957.0], ["2026-09-01T14:49:00+00:00", 13.201, 13.215, 13.18, 13.205, 135564.0], ["2026-09-01T14:50:00+00:00", 13.205, 13.205, 13.19, 13.2, 108094.0], ["2026-09-01T14:51:00+00:00", 13.205, 13.21, 13.185, 13.1874, 46049.0], ["2026-09-01T14:52:00+00:00", 13.185, 13.215, 13.18, 13.21, 78831.0], ["2026-09-01T14:53:00+00:00", 13.215, 13.23, 13.21, 13.23, 165822.0], ["2026-09-01T14:54:00+00:00", 13.23, 13.25, 13.215, 13.225, 125470.0], ["2026-09-01T14:55:00+00:00", 13.225, 13.24, 13.22, 13.235, 75528.0], ["2026-09-01T14:56:00+00:00", 13.24, 13.27, 13.23, 13.265, 151174.0], ["2026-09-01T14:57:00+00:00", 13.265, 13.35, 13.255, 13.345, 291869.0], ["2026-09-01T14:58:00+00:00", 13.3409, 13.38, 13.34, 13.35, 174094.0], ["2026-09-01T14:59:00+00:00", 13.355, 13.36, 13.33, 13.35, 127644.0], ["2026-09-01T15:00:00+00:00", 13.35, 13.35, 13.33, 13.335, 183514.0], ["2026-09-01T15:01:00+00:00", 13.335, 13.34, 13.32, 13.32, 73296.0], ["2026-09-01T15:02:00+00:00", 13.325, 13.38, 13.32, 13.375, 217687.0], ["2026-09-01T15:03:00+00:00", 13.375, 13.38, 13.35, 13.375, 241692.0], ["2026-09-01T15:04:00+00:00", 13.375, 13.39, 13.36, 13.385, 178752.0], ["2026-09-01T15:05:00+00:00", 13.385, 13.4, 13.38, 13.385, 152623.0], ["2026-09-01T15:06:00+00:00", 13.385, 13.4, 13.36, 13.395, 702048.0], ["2026-09-01T15:07:00+00:00", 13.39, 13.395, 13.36, 13.365, 628778.0], ["2026-09-01T15:08:00+00:00", 13.36, 13.42, 13.36, 13.415, 217331.0], ["2026-09-01T15:09:00+00:00", 13.415, 13.46, 13.41, 13.445, 448675.0], ["2026-09-01T15:10:00+00:00", 13.445, 13.45, 13.4, 13.41, 288579.0], ["2026-09-01T15:11:00+00:00", 13.405, 13.45, 13.39, 13.45, 169808.0], ["2026-09-01T15:12:00+00:00", 13.44, 13.45, 13.43, 13.435, 194029.0], ["2026-09-01T15:13:00+00:00", 13.435, 13.47, 13.43, 13.465, 145854.0], ["2026-09-01T15:14:00+00:00", 13.465, 13.47, 13.43, 13.445, 170449.0], ["2026-09-01T15:15:00+00:00", 13.445, 13.47, 13.44, 13.46, 124435.0], ["2026-09-01T15:16:00+00:00", 13.465, 13.465, 13.45, 13.46, 135563.0], ["2026-09-01T15:17:00+00:00", 13.455, 13.47, 13.44, 13.441, 129143.0], ["2026-09-01T15:18:00+00:00", 13.445, 13.46, 13.44, 13.455, 130290.0], ["2026-09-01T15:19:00+00:00", 13.455, 13.455, 13.43, 13.445, 135405.0], ["2026-09-01T15:20:00+00:00", 13.45, 13.45, 13.43, 13.445, 69191.0], ["2026-09-01T15:21:00+00:00", 13.4401, 13.45, 13.43, 13.435, 89898.0], ["2026-09-01T15:22:00+00:00", 13.435, 13.45, 13.43, 13.44, 62061.0], ["2026-09-01T15:23:00+00:00", 13.445, 13.455, 13.44, 13.445, 239957.0], ["2026-09-01T15:24:00+00:00", 13.445, 13.455, 13.42, 13.435, 157699.0], ["2026-09-01T15:25:00+00:00", 13.43, 13.47, 13.42, 13.45, 305870.0], ["2026-09-01T15:26:00+00:00", 13.455, 13.458, 13.44, 13.44, 86377.0], ["2026-09-01T15:27:00+00:00", 13.44, 13.455, 13.43, 13.44, 214189.0], ["2026-09-01T15:28:00+00:00", 13.445, 13.46, 13.44, 13.455, 132440.0], ["2026-09-01T15:29:00+00:00", 13.455, 13.455, 13.43, 13.435, 71703.0], ["2026-09-01T15:30:00+00:00", 13.435, 13.44, 13.42, 13.43, 171130.0], ["2026-09-01T15:31:00+00:00", 13.435, 13.456, 13.43, 13.4501, 120814.0], ["2026-09-01T15:32:00+00:00", 13.45, 13.46, 13.44, 13.455, 77984.0], ["2026-09-01T15:33:00+00:00", 13.455, 13.46, 13.44, 13.445, 66951.0], ["2026-09-01T15:34:00+00:00", 13.445, 13.45, 13.425, 13.435, 146177.0], ["2026-09-01T15:35:00+00:00", 13.435, 13.445, 13.43, 13.435, 87879.0], ["2026-09-01T15:36:00+00:00", 13.435, 13.44, 13.41, 13.425, 294259.0], ["2026-09-01T15:37:00+00:00", 13.425, 13.44, 13.42, 13.435, 89554.0], ["2026-09-01T15:38:00+00:00", 13.435, 13.435, 13.42, 13.425, 37147.0], ["2026-09-01T15:39:00+00:00", 13.425, 13.4499, 13.42, 13.445, 166240.0], ["2026-09-01T15:40:00+00:00", 13.445, 13.47, 13.44, 13.465, 95731.0], ["2026-09-01T15:41:00+00:00", 13.47, 13.47, 13.445, 13.445, 57815.0], ["2026-09-01T15:42:00+00:00", 13.445, 13.45, 13.42, 13.42, 156061.0], ["2026-09-01T15:43:00+00:00", 13.425, 13.44, 13.42, 13.435, 111329.0], ["2026-09-01T15:44:00+00:00", 13.43, 13.445, 13.43, 13.445, 81716.0], ["2026-09-01T15:45:00+00:00", 13.44, 13.44, 13.42, 13.431, 134152.0], ["2026-09-01T15:46:00+00:00", 13.435, 13.45, 13.43, 13.4499, 131148.0], ["2026-09-01T15:47:00+00:00", 13.445, 13.47, 13.44, 13.465, 100761.0], ["2026-09-01T15:48:00+00:00", 13.47, 13.49, 13.46, 13.465, 129649.0], ["2026-09-01T15:49:00+00:00", 13.47, 13.49, 13.46, 13.475, 42441.0], ["2026-09-01T15:50:00+00:00", 13.47, 13.475, 13.44, 13.44, 113512.0], ["2026-09-01T15:51:00+00:00", 13.445, 13.45, 13.44, 13.445, 50646.0], ["2026-09-01T15:52:00+00:00", 13.445, 13.46, 13.44, 13.46, 87936.0], ["2026-09-01T15:53:00+00:00", 13.455, 13.4651, 13.44, 13.455, 167993.0], ["2026-09-01T15:54:00+00:00", 13.45, 13.47, 13.43, 13.465, 193163.0], ["2026-09-01T15:55:00+00:00", 13.465, 13.465, 13.45, 13.455, 56843.0], ["2026-09-01T15:56:00+00:00", 13.455, 13.475, 13.44, 13.475, 124199.0], ["2026-09-01T15:57:00+00:00", 13.475, 13.485, 13.47, 13.485, 76889.0], ["2026-09-01T15:58:00+00:00", 13.485, 13.51, 13.48, 13.505, 159407.0], ["2026-09-01T15:59:00+00:00", 13.5, 13.505, 13.48, 13.5038, 137968.0], ["2026-09-01T16:00:00+00:00", 13.505, 13.52, 13.5, 13.505, 103942.0], ["2026-09-01T16:01:00+00:00", 13.505, 13.51, 13.4901, 13.5, 92153.0], ["2026-09-01T16:02:00+00:00", 13.495, 13.51, 13.49, 13.505, 49480.0], ["2026-09-01T16:03:00+00:00", 13.5, 13.52, 13.5, 13.515, 81319.0], ["2026-09-01T16:04:00+00:00", 13.52, 13.52, 13.4901, 13.495, 198645.0], ["2026-09-01T16:05:00+00:00", 13.5, 13.51, 13.49, 13.5, 202481.0], ["2026-09-01T16:06:00+00:00", 13.505, 13.51, 13.49, 13.505, 166814.0], ["2026-09-01T16:07:00+00:00", 13.505, 13.52, 13.5, 13.505, 188970.0], ["2026-09-01T16:08:00+00:00", 13.505, 13.55, 13.5, 13.545, 163796.0], ["2026-09-01T16:09:00+00:00", 13.545, 13.545, 13.53, 13.535, 81675.0], ["2026-09-01T16:10:00+00:00", 13.535, 13.5399, 13.52, 13.53, 119265.0], ["2026-09-01T16:11:00+00:00", 13.53, 13.555, 13.52, 13.545, 261303.0], ["2026-09-01T16:12:00+00:00", 13.5401, 13.57, 13.535, 13.565, 119867.0], ["2026-09-01T16:13:00+00:00", 13.56, 13.58, 13.56, 13.575, 157460.0], ["2026-09-01T16:14:00+00:00", 13.575, 13.6, 13.57, 13.58, 359856.0], ["2026-09-01T16:15:00+00:00", 13.5801, 13.59, 13.57, 13.575, 152673.0], ["2026-09-01T16:16:00+00:00", 13.575, 13.595, 13.57, 13.585, 118332.0], ["2026-09-01T16:17:00+00:00", 13.58, 13.6, 13.575, 13.575, 160789.0], ["2026-09-01T16:18:00+00:00", 13.57, 13.59, 13.56, 13.59, 96375.0], ["2026-09-01T16:19:00+00:00", 13.585, 13.5995, 13.575, 13.59, 104350.0], ["2026-09-01T16:20:00+00:00", 13.595, 13.6, 13.58, 13.595, 76485.0], ["2026-09-01T16:21:00+00:00", 13.59, 13.6, 13.58, 13.585, 71640.0], ["2026-09-01T16:22:00+00:00", 13.585, 13.59, 13.57, 13.57, 84086.0], ["2026-09-01T16:23:00+00:00", 13.575, 13.58, 13.56, 13.5601, 122983.0], ["2026-09-01T16:24:00+00:00", 13.56, 13.5611, 13.55, 13.5551, 120081.0], ["2026-09-01T16:25:00+00:00", 13.55, 13.5599, 13.53, 13.54, 112001.0], ["2026-09-01T16:26:00+00:00", 13.54, 13.5401, 13.49, 13.495, 100327.0], ["2026-09-01T16:27:00+00:00", 13.49, 13.495, 13.48, 13.485, 67345.0], ["2026-09-01T16:28:00+00:00", 13.485, 13.51, 13.48, 13.5088, 141381.0], ["2026-09-01T16:29:00+00:00", 13.505, 13.51, 13.49, 13.505, 82019.0], ["2026-09-01T16:30:00+00:00", 13.505, 13.505, 13.4609, 13.465, 93595.0], ["2026-09-01T16:31:00+00:00", 13.465, 13.47, 13.45, 13.455, 68286.0], ["2026-09-01T16:32:00+00:00", 13.45, 13.46, 13.44, 13.445, 90949.0], ["2026-09-01T16:33:00+00:00", 13.4495, 13.45, 13.4, 13.405, 150481.0], ["2026-09-01T16:34:00+00:00", 13.405, 13.44, 13.4, 13.435, 169580.0], ["2026-09-01T16:35:00+00:00", 13.435, 13.45, 13.43, 13.43, 61216.0], ["2026-09-01T16:36:00+00:00", 13.435, 13.44, 13.415, 13.42, 117984.0], ["2026-09-01T16:37:00+00:00", 13.425, 13.43, 13.38, 13.385, 79859.0], ["2026-09-01T16:38:00+00:00", 13.385, 13.395, 13.37, 13.395, 187862.0], ["2026-09-01T16:39:00+00:00", 13.395, 13.4, 13.34, 13.35, 178442.0], ["2026-09-01T16:40:00+00:00", 13.345, 13.36, 13.33, 13.335, 116233.0], ["2026-09-01T16:41:00+00:00", 13.33, 13.365, 13.33, 13.345, 177365.0], ["2026-09-01T16:42:00+00:00", 13.35, 13.365, 13.34, 13.365, 81300.0], ["2026-09-01T16:43:00+00:00", 13.37, 13.37, 13.35, 13.36, 76129.0], ["2026-09-01T16:44:00+00:00", 13.36, 13.365, 13.335, 13.345, 111820.0], ["2026-09-01T16:45:00+00:00", 13.345, 13.36, 13.34, 13.3584, 86099.0], ["2026-09-01T16:46:00+00:00", 13.35, 13.355, 13.315, 13.315, 101882.0], ["2026-09-01T16:47:00+00:00", 13.315, 13.33, 13.31, 13.325, 106226.0], ["2026-09-01T16:48:00+00:00", 13.3201, 13.34, 13.32, 13.335, 68564.0], ["2026-09-01T16:49:00+00:00", 13.335, 13.345, 13.33, 13.3424, 72859.0], ["2026-09-01T16:50:00+00:00", 13.345, 13.3691, 13.34, 13.355, 61816.0], ["2026-09-01T16:51:00+00:00", 13.3591, 13.36, 13.34, 13.345, 81963.0], ["2026-09-01T16:52:00+00:00", 13.345, 13.355, 13.3339, 13.35, 67592.0], ["2026-09-01T16:53:00+00:00", 13.35, 13.36, 13.34, 13.345, 145599.0], ["2026-09-01T16:54:00+00:00", 13.3409, 13.345, 13.32, 13.335, 150822.0], ["2026-09-01T16:55:00+00:00", 13.335, 13.335, 13.315, 13.315, 92967.0], ["2026-09-01T16:56:00+00:00", 13.315, 13.32, 13.305, 13.31, 45003.0], ["2026-09-01T16:57:00+00:00", 13.315, 13.3291, 13.31, 13.325, 86849.0], ["2026-09-01T16:58:00+00:00", 13.325, 13.35, 13.31, 13.3488, 76605.0], ["2026-09-01T16:59:00+00:00", 13.345, 13.41, 13.3301, 13.405, 203750.0], ["2026-09-01T17:00:00+00:00", 13.4001, 13.42, 13.39, 13.405, 133756.0], ["2026-09-01T17:01:00+00:00", 13.405, 13.42, 13.4, 13.41, 124063.0], ["2026-09-01T17:02:00+00:00", 13.415, 13.42, 13.37, 13.38, 244043.0], ["2026-09-01T17:03:00+00:00", 13.375, 13.41, 13.37, 13.39, 113598.0], ["2026-09-01T17:04:00+00:00", 13.395, 13.41, 13.37, 13.375, 90874.0], ["2026-09-01T17:05:00+00:00", 13.38, 13.41, 13.37, 13.405, 117606.0], ["2026-09-01T17:06:00+00:00", 13.405, 13.405, 13.385, 13.39, 82005.0], ["2026-09-01T17:07:00+00:00", 13.395, 13.42, 13.38, 13.405, 125975.0], ["2026-09-01T17:08:00+00:00", 13.405, 13.42, 13.4, 13.415, 57903.0], ["2026-09-01T17:09:00+00:00", 13.415, 13.4188, 13.4, 13.405, 190157.0], ["2026-09-01T17:10:00+00:00", 13.405, 13.41, 13.395, 13.405, 97701.0], ["2026-09-01T17:11:00+00:00", 13.41, 13.41, 13.39, 13.395, 69636.0], ["2026-09-01T17:12:00+00:00", 13.395, 13.4, 13.39, 13.395, 64423.0], ["2026-09-01T17:13:00+00:00", 13.395, 13.4, 13.39, 13.39, 72480.0], ["2026-09-01T17:14:00+00:00", 13.395, 13.4, 13.38, 13.385, 83045.0], ["2026-09-01T17:15:00+00:00", 13.385, 13.405, 13.37, 13.39, 204007.0], ["2026-09-01T17:16:00+00:00", 13.395, 13.4, 13.38, 13.385, 56012.0], ["2026-09-01T17:17:00+00:00", 13.385, 13.39, 13.37, 13.37, 56348.0], ["2026-09-01T17:18:00+00:00", 13.375, 13.38, 13.365, 13.365, 51355.0], ["2026-09-01T17:19:00+00:00", 13.365, 13.385, 13.36, 13.375, 120479.0], ["2026-09-01T17:20:00+00:00", 13.375, 13.375, 13.33, 13.335, 115972.0], ["2026-09-01T17:21:00+00:00", 13.335, 13.36, 13.32, 13.355, 196508.0], ["2026-09-01T17:22:00+00:00", 13.355, 13.36, 13.34, 13.35, 169427.0], ["2026-09-01T17:23:00+00:00", 13.3501, 13.385, 13.35, 13.385, 144053.0], ["2026-09-01T17:24:00+00:00", 13.39, 13.4, 13.38, 13.395, 58274.0], ["2026-09-01T17:25:00+00:00", 13.395, 13.395, 13.37, 13.385, 104726.0], ["2026-09-01T17:26:00+00:00", 13.39, 13.4, 13.38, 13.395, 87546.0], ["2026-09-01T17:27:00+00:00", 13.395, 13.395, 13.38, 13.385, 65234.0], ["2026-09-01T17:28:00+00:00", 13.385, 13.385, 13.37, 13.375, 165678.0], ["2026-09-01T17:29:00+00:00", 13.375, 13.385, 13.36, 13.375, 144614.0], ["2026-09-01T17:30:00+00:00", 13.37, 13.38, 13.37, 13.37, 47197.0], ["2026-09-01T17:31:00+00:00", 13.37, 13.37, 13.32, 13.325, 234211.0], ["2026-09-01T17:32:00+00:00", 13.325, 13.34, 13.31, 13.335, 137426.0], ["2026-09-01T17:33:00+00:00", 13.33, 13.34, 13.33, 13.335, 64147.0], ["2026-09-01T17:34:00+00:00", 13.335, 13.3699, 13.33, 13.345, 155075.0], ["2026-09-01T17:35:00+00:00", 13.345, 13.35, 13.33, 13.345, 72048.0], ["2026-09-01T17:36:00+00:00", 13.349, 13.375, 13.34, 13.375, 137699.0], ["2026-09-01T17:37:00+00:00", 13.375, 13.41, 13.37, 13.405, 78546.0], ["2026-09-01T17:38:00+00:00", 13.405, 13.415, 13.395, 13.415, 95323.0], ["2026-09-01T17:39:00+00:00", 13.415, 13.42, 13.4, 13.42, 101582.0], ["2026-09-01T17:40:00+00:00", 13.415, 13.42, 13.41, 13.415, 40760.0], ["2026-09-01T17:41:00+00:00", 13.41, 13.42, 13.41, 13.415, 38378.0], ["2026-09-01T17:42:00+00:00", 13.41, 13.415, 13.38, 13.4, 359937.0], ["2026-09-01T17:43:00+00:00", 13.405, 13.405, 13.35, 13.36, 202158.0], ["2026-09-01T17:44:00+00:00", 13.355, 13.385, 13.35, 13.385, 130998.0], ["2026-09-01T17:45:00+00:00", 13.385, 13.395, 13.38, 13.395, 54021.0], ["2026-09-01T17:46:00+00:00", 13.395, 13.395, 13.385, 13.395, 45162.0], ["2026-09-01T17:47:00+00:00", 13.395, 13.42, 13.39, 13.415, 171200.0], ["2026-09-01T17:48:00+00:00", 13.41, 13.415, 13.38, 13.395, 186457.0], ["2026-09-01T17:49:00+00:00", 13.39, 13.4, 13.385, 13.395, 185399.0], ["2026-09-01T17:50:00+00:00", 13.395, 13.41, 13.38, 13.41, 259131.0], ["2026-09-01T17:51:00+00:00", 13.405, 13.44, 13.4, 13.4301, 160405.0], ["2026-09-01T17:52:00+00:00", 13.435, 13.44, 13.42, 13.4301, 106734.0], ["2026-09-01T17:53:00+00:00", 13.435, 13.45, 13.43, 13.445, 120921.0], ["2026-09-01T17:54:00+00:00", 13.445, 13.45, 13.43, 13.435, 86084.0], ["2026-09-01T17:55:00+00:00", 13.435, 13.44, 13.42, 13.435, 123502.0], ["2026-09-01T17:56:00+00:00", 13.435, 13.47, 13.43, 13.46, 67588.0], ["2026-09-01T17:57:00+00:00", 13.46, 13.47, 13.455, 13.455, 92391.0], ["2026-09-01T17:58:00+00:00", 13.455, 13.48, 13.445, 13.475, 143172.0], ["2026-09-01T17:59:00+00:00", 13.48, 13.5, 13.47, 13.4701, 165547.0], ["2026-09-01T18:00:00+00:00", 13.47, 13.48, 13.46, 13.475, 84979.0], ["2026-09-01T18:01:00+00:00", 13.48, 13.485, 13.47, 13.475, 106451.0], ["2026-09-01T18:02:00+00:00", 13.475, 13.5, 13.47, 13.49, 102333.0], ["2026-09-01T18:03:00+00:00", 13.4901, 13.53, 13.49, 13.525, 169304.0], ["2026-09-01T18:04:00+00:00", 13.525, 13.55, 13.52, 13.54, 103761.0], ["2026-09-01T18:05:00+00:00", 13.5401, 13.57, 13.53, 13.57, 79509.0], ["2026-09-01T18:06:00+00:00", 13.56, 13.58, 13.56, 13.565, 69209.0], ["2026-09-01T18:07:00+00:00", 13.57, 13.57, 13.55, 13.56, 169151.0], ["2026-09-01T18:08:00+00:00", 13.55, 13.59, 13.55, 13.59, 119453.0], ["2026-09-01T18:09:00+00:00", 13.585, 13.585, 13.56, 13.575, 121347.0], ["2026-09-01T18:10:00+00:00", 13.575, 13.6, 13.57, 13.595, 135268.0], ["2026-09-01T18:11:00+00:00", 13.595, 13.6, 13.585, 13.585, 174206.0], ["2026-09-01T18:12:00+00:00", 13.585, 13.595, 13.57, 13.5724, 132234.0], ["2026-09-01T18:13:00+00:00", 13.575, 13.585, 13.56, 13.575, 150857.0], ["2026-09-01T18:14:00+00:00", 13.58, 14.11, 13.575, 14.015, 4089084.0], ["2026-09-01T18:15:00+00:00", 14.015, 14.57, 13.6371, 14.135, 8864115.0], ["2026-09-01T18:16:00+00:00", 14.135, 14.48, 14.03, 14.365, 2785499.0], ["2026-09-01T18:17:00+00:00", 14.36, 14.63, 14.27, 14.6055, 2090666.0], ["2026-09-01T18:18:00+00:00", 14.6, 14.79, 14.455, 14.6905, 2251815.0], ["2026-09-01T18:19:00+00:00", 14.69, 14.7, 14.275, 14.35, 1422726.0], ["2026-09-01T18:20:00+00:00", 14.35, 14.5, 14.12, 14.16, 2353775.0], ["2026-09-01T18:21:00+00:00", 14.16, 14.33, 14.08, 14.195, 1583667.0], ["2026-09-01T18:22:00+00:00", 14.19, 14.25, 14.0, 14.085, 1292315.0], ["2026-09-01T18:23:00+00:00", 14.085, 14.21, 14.01, 14.085, 890670.0], ["2026-09-01T18:24:00+00:00", 14.09, 14.23, 14.0731, 14.225, 836053.0], ["2026-09-01T18:25:00+00:00", 14.225, 14.3, 14.2, 14.2795, 997156.0], ["2026-09-01T18:26:00+00:00", 14.2701, 14.28, 13.9, 13.945, 1485363.0], ["2026-09-01T18:27:00+00:00", 13.95, 13.98, 13.8, 13.825, 1259238.0], ["2026-09-01T18:28:00+00:00", 13.825, 13.88, 13.695, 13.7794, 1295129.0], ["2026-09-01T18:29:00+00:00", 13.775, 13.83, 13.68, 13.745, 1724521.0], ["2026-09-01T18:30:00+00:00", 13.745, 13.7499, 13.59, 13.675, 1318581.0], ["2026-09-01T18:31:00+00:00", 13.675, 13.85, 13.675, 13.7888, 868376.0], ["2026-09-01T18:32:00+00:00", 13.7863, 13.85, 13.755, 13.765, 451092.0], ["2026-09-01T18:33:00+00:00", 13.76, 13.825, 13.75, 13.765, 397042.0], ["2026-09-01T18:34:00+00:00", 13.765, 13.8, 13.74, 13.78, 360892.0], ["2026-09-01T18:35:00+00:00", 13.779, 13.8291, 13.765, 13.77, 261540.0], ["2026-09-01T18:36:00+00:00", 13.78, 13.88, 13.765, 13.8738, 282171.0], ["2026-09-01T18:37:00+00:00", 13.87, 13.92, 13.845, 13.875, 422516.0], ["2026-09-01T18:38:00+00:00", 13.875, 13.92, 13.83, 13.915, 476867.0], ["2026-09-01T18:39:00+00:00", 13.915, 13.915, 13.85, 13.895, 397226.0], ["2026-09-01T18:40:00+00:00", 13.895, 13.92, 13.8836, 13.905, 238108.0], ["2026-09-01T18:41:00+00:00", 13.905, 13.9091, 13.84, 13.85, 683960.0], ["2026-09-01T18:42:00+00:00", 13.845, 13.8599, 13.74, 13.755, 817854.0], ["2026-09-01T18:43:00+00:00", 13.76, 13.7799, 13.7, 13.755, 1037924.0], ["2026-09-01T18:44:00+00:00", 13.755, 13.755, 13.71, 13.7201, 410089.0], ["2026-09-01T18:45:00+00:00", 13.725, 13.83, 13.68, 13.825, 605344.0], ["2026-09-01T18:46:00+00:00", 13.825, 14.13, 13.825, 14.025, 1767884.0], ["2026-09-01T18:47:00+00:00", 14.025, 14.12, 13.85, 13.99, 1133617.0], ["2026-09-01T18:48:00+00:00", 13.985, 14.06, 13.95, 14.01, 515345.0], ["2026-09-01T18:49:00+00:00", 14.015, 14.02, 13.92, 13.995, 499273.0], ["2026-09-01T18:50:00+00:00", 14.0, 14.03, 13.91, 13.92, 433505.0], ["2026-09-01T18:51:00+00:00", 13.915, 13.97, 13.86, 13.8677, 461084.0], ["2026-09-01T18:52:00+00:00", 13.865, 13.9095, 13.76, 13.815, 956352.0], ["2026-09-01T18:53:00+00:00", 13.81, 13.815, 13.755, 13.8, 626869.0], ["2026-09-01T18:54:00+00:00", 13.805, 13.925, 13.8, 13.915, 367391.0], ["2026-09-01T18:55:00+00:00", 13.915, 14.025, 13.91, 13.955, 537213.0], ["2026-09-01T18:56:00+00:00", 13.96, 14.08, 13.94, 14.0701, 400880.0], ["2026-09-01T18:57:00+00:00", 14.075, 14.23, 14.04, 14.15, 781208.0], ["2026-09-01T18:58:00+00:00", 14.15, 14.19, 14.095, 14.155, 884362.0], ["2026-09-01T18:59:00+00:00", 14.155, 14.25, 14.14, 14.17, 1294326.0], ["2026-09-01T19:00:00+00:00", 14.175, 14.18, 14.08, 14.1001, 1141293.0], ["2026-09-01T19:01:00+00:00", 14.1012, 14.16, 14.1001, 14.1312, 576126.0], ["2026-09-01T19:02:00+00:00", 14.135, 14.235, 14.135, 14.1864, 414850.0], ["2026-09-01T19:03:00+00:00", 14.185, 14.185, 14.04, 14.075, 1097615.0], ["2026-09-01T19:04:00+00:00", 14.0788, 14.0788, 14.015, 14.035, 431983.0], ["2026-09-01T19:05:00+00:00", 14.035, 14.145, 14.035, 14.115, 351428.0], ["2026-09-01T19:06:00+00:00", 14.115, 14.175, 14.1101, 14.175, 295233.0], ["2026-09-01T19:07:00+00:00", 14.17, 14.175, 14.0901, 14.115, 290139.0], ["2026-09-01T19:08:00+00:00", 14.115, 14.16, 14.105, 14.125, 298032.0], ["2026-09-01T19:09:00+00:00", 14.125, 14.16, 14.1, 14.115, 415809.0], ["2026-09-01T19:10:00+00:00", 14.115, 14.15, 14.04, 14.105, 780535.0], ["2026-09-01T19:11:00+00:00", 14.105, 14.14, 14.085, 14.14, 405754.0], ["2026-09-01T19:12:00+00:00", 14.145, 14.17, 14.135, 14.165, 195998.0], ["2026-09-01T19:13:00+00:00", 14.17, 14.185, 14.145, 14.145, 387135.0], ["2026-09-01T19:14:00+00:00", 14.145, 14.1662, 14.1212, 14.1623, 175083.0], ["2026-09-01T19:15:00+00:00", 14.16, 14.225, 14.1101, 14.215, 322275.0], ["2026-09-01T19:16:00+00:00", 14.215, 14.22, 14.19, 14.21, 370043.0], ["2026-09-01T19:17:00+00:00", 14.2091, 14.23, 14.105, 14.131, 597418.0], ["2026-09-01T19:18:00+00:00", 14.135, 14.165, 14.1, 14.105, 320583.0], ["2026-09-01T19:19:00+00:00", 14.105, 14.12, 14.04, 14.045, 312415.0], ["2026-09-01T19:20:00+00:00", 14.0401, 14.13, 14.03, 14.105, 660733.0], ["2026-09-01T19:21:00+00:00", 14.105, 14.175, 14.1, 14.135, 303164.0], ["2026-09-01T19:22:00+00:00", 14.13, 14.14, 14.08, 14.135, 795222.0], ["2026-09-01T19:23:00+00:00", 14.135, 14.14, 14.08, 14.125, 262562.0], ["2026-09-01T19:24:00+00:00", 14.12, 14.13, 14.1, 14.125, 159149.0], ["2026-09-01T19:25:00+00:00", 14.125, 14.14, 14.09, 14.095, 222605.0], ["2026-09-01T19:26:00+00:00", 14.09, 14.11, 14.06, 14.11, 292648.0], ["2026-09-01T19:27:00+00:00", 14.105, 14.12, 14.085, 14.1, 226450.0], ["2026-09-01T19:28:00+00:00", 14.095, 14.17, 14.095, 14.165, 248299.0], ["2026-09-01T19:29:00+00:00", 14.165, 14.205, 14.155, 14.195, 204038.0], ["2026-09-01T19:30:00+00:00", 14.195, 14.255, 14.19, 14.245, 624496.0], ["2026-09-01T19:31:00+00:00", 14.245, 14.26, 14.225, 14.235, 394276.0], ["2026-09-01T19:32:00+00:00", 14.235, 14.275, 14.18, 14.18, 382413.0], ["2026-09-01T19:33:00+00:00", 14.185, 14.21, 14.17, 14.185, 174032.0], ["2026-09-01T19:34:00+00:00", 14.18, 14.22, 14.1629, 14.205, 208680.0], ["2026-09-01T19:35:00+00:00", 14.205, 14.23, 14.14, 14.145, 239186.0], ["2026-09-01T19:36:00+00:00", 14.1488, 14.1588, 14.12, 14.15, 415175.0], ["2026-09-01T19:37:00+00:00", 14.15, 14.16, 14.1342, 14.16, 170282.0], ["2026-09-01T19:38:00+00:00", 14.155, 14.19, 14.1223, 14.126, 912855.0], ["2026-09-01T19:39:00+00:00", 14.12, 14.205, 14.115, 14.205, 517978.0], ["2026-09-01T19:40:00+00:00", 14.205, 14.255, 14.18, 14.25, 272816.0], ["2026-09-01T19:41:00+00:00", 14.245, 14.275, 14.23, 14.235, 375830.0], ["2026-09-01T19:42:00+00:00", 14.235, 14.25, 14.23, 14.235, 157020.0], ["2026-09-01T19:43:00+00:00", 14.235, 14.25, 14.155, 14.155, 404515.0], ["2026-09-01T19:44:00+00:00", 14.155, 14.155, 14.1, 14.105, 313263.0], ["2026-09-01T19:45:00+00:00", 14.1001, 14.135, 14.08, 14.09, 313576.0], ["2026-09-01T19:46:00+00:00", 14.09, 14.1, 14.035, 14.065, 567071.0], ["2026-09-01T19:47:00+00:00", 14.065, 14.07, 14.02, 14.031, 414446.0], ["2026-09-01T19:48:00+00:00", 14.03, 14.05, 14.01, 14.015, 437856.0], ["2026-09-01T19:49:00+00:00", 14.015, 14.06, 14.015, 14.035, 653925.0], ["2026-09-01T19:50:00+00:00", 14.03, 14.08, 14.01, 14.065, 535920.0], ["2026-09-01T19:51:00+00:00", 14.07, 14.12, 14.065, 14.115, 946218.0], ["2026-09-01T19:52:00+00:00", 14.115, 14.13, 14.04, 14.07, 823034.0], ["2026-09-01T19:53:00+00:00", 14.065, 14.09, 14.045, 14.075, 564138.0], ["2026-09-01T19:54:00+00:00", 14.075, 14.11, 14.07, 14.075, 1643958.0], ["2026-09-01T19:55:00+00:00", 14.075, 14.079, 14.0125, 14.04, 2602704.0], ["2026-09-01T19:56:00+00:00", 14.035, 14.08, 14.0, 14.065, 3302563.0], ["2026-09-01T19:57:00+00:00", 14.065, 14.08, 14.005, 14.01, 2168454.0], ["2026-09-01T19:58:00+00:00", 14.015, 14.07, 13.97, 14.065, 1353417.0], ["2026-09-01T19:59:00+00:00", 14.07, 14.07, 14.05, 14.06, 1879163.0], ["2026-09-01T20:00:00+00:00", 14.03, 14.25, 13.96, 14.15, 5727502.0]]