[["2026-09-01T13:30:00+00:00", 12.39, 12.39, 12.39, 12.39, 7326.0], ["2026-09-01T13:31:00+00:00", 12.38, 12.44, 12.38, 12.44, 578.0], ["2026-09-01T13:32:00+00:00", 12.44, 12.44, 12.44, 12.44, 520.0], ["2026-09-01T13:33:00+00:00", 12.38, 12.44, 12.38, 12.44, 261.0], ["2026-09-01T13:34:00+00:00", 12.439, 12.44, 12.38, 12.44, 2001.0], ["2026-09-01T13:35:00+00:00", 12.455, 12.455, 12.455, 12.455, 854.0], ["2026-09-01T13:36:00+00:00", 12.425, 12.425, 12.425, 12.425, 140.0], ["2026-09-01T13:38:00+00:00", 12.425, 12.425, 12.28, 12.28, 1541.0], ["2026-09-01T13:39:00+00:00", 12.345, 12.345, 12.345, 12.345, 544.0], ["2026-09-01T13:40:00+00:00", 12.33, 12.41, 12.33, 12.41, 855.0], ["2026-09-01T13:42:00+00:00", 12.41, 12.41, 12.41, 12.41, 634.0], ["2026-09-01T13:44:00+00:00", 12.48, 12.48, 12.47, 12.48, 3259.0], ["2026-09-01T13:45:00+00:00", 12.46, 12.46, 12.46, 12.46, 174.0], ["2026-09-01T13:46:00+00:00", 12.45, 12.47, 12.45, 12.455, 3725.0], ["2026-09-01T13:47:00+00:00", 12.455, 12.4799, 12.455, 12.46, 1194.0], ["2026-09-01T13:48:00+00:00", 12.46, 12.46, 12.41, 12.41, 1026.0], ["2026-09-01T13:50:00+00:00", 12.369, 12.38, 12.369, 12.375, 5375.0], ["2026-09-01T13:51:00+00:00", 12.35, 12.35, 12.35, 12.35, 500.0], ["2026-09-01T13:52:00+00:00", 12.32, 12.32, 12.315, 12.315, 510.0], ["2026-09-01T13:53:00+00:00", 12.3699, 12.3699, 12.3699, 12.3699, 513.0], ["2026-09-01T13:55:00+00:00", 12.36, 12.39, 12.36, 12.39, 1618.0], ["2026-09-01T13:56:00+00:00", 12.408, 12.408, 12.4, 12.4, 2233.0], ["2026-09-01T13:57:00+00:00", 12.385, 12.385, 12.385, 12.385, 330.0], ["2026-09-01T13:58:00+00:00", 12.38, 12.38, 12.38, 12.38, 1584.0], ["2026-09-01T13:59:00+00:00", 12.41, 12.41, 12.39, 12.39, 368.0], ["2026-09-01T14:00:00+00:00", 12.38, 12.38, 12.34, 12.37, 1112.0], ["2026-09-01T14:01:00+00:00", 12.37, 12.4, 12.37, 12.4, 1238.0], ["2026-09-01T14:02:00+00:00", 12.4, 12.4, 12.38, 12.38, 893.0], ["2026-09-01T14:03:00+00:00", 12.37, 12.37, 12.37, 12.37, 159.0], ["2026-09-01T14:05:00+00:00", 12.38, 12.4, 12.36, 12.4, 1677.0], ["2026-09-01T14:06:00+00:00", 12.38, 12.38, 12.38, 12.38, 413.0], ["2026-09-01T14:10:00+00:00", 12.36, 12.36, 12.36, 12.36, 325.0], ["2026-09-01T14:11:00+00:00", 12.36, 12.36, 12.3369, 12.36, 2225.0], ["2026-09-01T14:12:00+00:00", 12.37, 12.37, 12.37, 12.37, 1207.0], ["2026-09-01T14:13:00+00:00", 12.37, 12.37, 12.37, 12.37, 383.0], ["2026-09-01T14:14:00+00:00", 12.37, 12.395, 12.37, 12.395, 913.0], ["2026-09-01T14:15:00+00:00", 12.395, 12.45, 12.38, 12.45, 5319.0], ["2026-09-01T14:16:00+00:00", 12.4, 12.4, 12.38, 12.38, 1605.0], ["2026-09-01T14:17:00+00:00", 12.3701, 12.39, 12.3701, 12.39, 1877.0], ["2026-09-01T14:18:00+00:00", 12.38, 12.38, 12.36, 12.36, 1656.0], ["2026-09-01T14:19:00+00:00", 12.3851, 12.3851, 12.3851, 12.3851, 2507.0], ["2026-09-01T14:20:00+00:00", 12.41, 12.41, 12.41, 12.41, 132.0], ["2026-09-01T14:21:00+00:00", 12.396, 12.396, 12.385, 12.385, 762.0], ["2026-09-01T14:22:00+00:00", 12.4, 12.41, 12.4, 12.41, 1378.0], ["2026-09-01T14:23:00+00:00", 12.415, 12.415, 12.391, 12.391, 1627.0], ["2026-09-01T14:24:00+00:00", 12.41, 12.41, 12.41, 12.41, 631.0], ["2026-09-01T14:26:00+00:00", 12.41, 12.41, 12.4, 12.4, 3898.0], ["2026-09-01T14:28:00+00:00", 12.4, 12.4, 12.397, 12.397, 2235.0], ["2026-09-01T14:29:00+00:00", 12.4, 12.4, 12.4, 12.4, 124.0], ["2026-09-01T14:32:00+00:00", 12.415, 12.415, 12.38, 12.38, 2033.0], ["2026-09-01T14:33:00+00:00", 12.38, 12.38, 12.38, 12.38, 230.0], ["2026-09-01T14:36:00+00:00", 12.35, 12.35, 12.32, 12.32, 1097.0], ["2026-09-01T14:37:00+00:00", 12.31, 12.31, 12.31, 12.31, 136.0], ["2026-09-01T14:39:00+00:00", 12.34, 12.34, 12.33, 12.33, 1969.0], ["2026-09-01T14:40:00+00:00", 12.33, 12.33, 12.3, 12.3, 7411.0], ["2026-09-01T14:41:00+00:00", 12.3, 12.3, 12.3, 12.3, 315.0], ["2026-09-01T14:42:00+00:00", 12.29, 12.29, 12.29, 12.29, 645.0], ["2026-09-01T14:43:00+00:00", 12.295, 12.295, 12.28, 12.29, 5416.0], ["2026-09-01T14:44:00+00:00", 12.275, 12.295, 12.26, 12.295, 1902.0], ["2026-09-01T14:45:00+00:00", 12.29, 12.31, 12.29, 12.31, 1018.0], ["2026-09-01T14:46:00+00:00", 12.32, 12.34, 12.32, 12.335, 2225.0], ["2026-09-01T14:47:00+00:00", 12.35, 12.36, 12.34, 12.36, 2203.0], ["2026-09-01T14:48:00+00:00", 12.34, 12.35, 12.34, 12.35, 613.0], ["2026-09-01T14:49:00+00:00", 12.33, 12.35, 12.33, 12.35, 833.0], ["2026-09-01T14:50:00+00:00", 12.33, 12.33, 12.31, 12.31, 1521.0], ["2026-09-01T14:51:00+00:00", 12.325, 12.325, 12.3, 12.3, 7920.0], ["2026-09-01T14:52:00+00:00", 12.33, 12.33, 12.33, 12.33, 225.0], ["2026-09-01T14:53:00+00:00", 12.27, 12.27, 12.27, 12.27, 821.0], ["2026-09-01T14:54:00+00:00", 12.2741, 12.29, 12.2741, 12.29, 1032.0], ["2026-09-01T14:55:00+00:00", 12.3, 12.31, 12.3, 12.31, 568.0], ["2026-09-01T14:56:00+00:00", 12.3141, 12.3141, 12.3141, 12.3141, 222.0], ["2026-09-01T14:58:00+00:00", 12.31, 12.31, 12.27, 12.275, 4980.0], ["2026-09-01T14:59:00+00:00", 12.26, 12.26, 12.26, 12.26, 898.0], ["2026-09-01T15:00:00+00:00", 12.25, 12.25, 12.24, 12.25, 935.0], ["2026-09-01T15:01:00+00:00", 12.25, 12.26, 12.24, 12.24, 1658.0], ["2026-09-01T15:02:00+00:00", 12.25, 12.25, 12.25, 12.25, 198.0], ["2026-09-01T15:03:00+00:00", 12.24, 12.24, 12.2, 12.2, 2391.0], ["2026-09-01T15:04:00+00:00", 12.21, 12.21, 12.2, 12.205, 1185.0], ["2026-09-01T15:06:00+00:00", 12.2, 12.2, 12.2, 12.2, 348.0], ["2026-09-01T15:07:00+00:00", 12.19, 12.19, 12.14, 12.16, 21164.0], ["2026-09-01T15:08:00+00:00", 12.16, 12.1799, 12.16, 12.1799, 1292.0], ["2026-09-01T15:09:00+00:00", 12.1648, 12.17, 12.16, 12.16, 3370.0], ["2026-09-01T15:10:00+00:00", 12.14, 12.14, 12.08, 12.1, 8397.0], ["2026-09-01T15:11:00+00:00", 12.12, 12.12, 12.11, 12.11, 618.0], ["2026-09-01T15:13:00+00:00", 12.1166, 12.1166, 12.1, 12.1, 1190.0], ["2026-09-01T15:14:00+00:00", 12.11, 12.13, 12.11, 12.13, 2769.0], ["2026-09-01T15:15:00+00:00", 12.12, 12.121, 12.12, 12.1202, 5490.0], ["2026-09-01T15:16:00+00:00", 12.1, 12.13, 12.1, 12.13, 821.0], ["2026-09-01T15:17:00+00:00", 12.13, 12.13, 12.12, 12.12, 2945.0], ["2026-09-01T15:18:00+00:00", 12.1447, 12.1447, 12.1447, 12.1447, 243.0], ["2026-09-01T15:19:00+00:00", 12.1463, 12.1463, 12.13, 12.1307, 1598.0], ["2026-09-01T15:20:00+00:00", 12.13, 12.13, 12.13, 12.13, 350.0], ["2026-09-01T15:21:00+00:00", 12.1464, 12.15, 12.1464, 12.15, 3219.0], ["2026-09-01T15:23:00+00:00", 12.155, 12.155, 12.155, 12.155, 420.0], ["2026-09-01T15:24:00+00:00", 12.15, 12.15, 12.15, 12.15, 1009.0], ["2026-09-01T15:26:00+00:00", 12.1673, 12.1673, 12.1673, 12.1673, 2082.0], ["2026-09-01T15:27:00+00:00", 12.17, 12.1966, 12.17, 12.1966, 3002.0], ["2026-09-01T15:29:00+00:00", 12.18, 12.2, 12.18, 12.2, 580.0], ["2026-09-01T15:30:00+00:00", 12.2, 12.2, 12.2, 12.2, 749.0], ["2026-09-01T15:31:00+00:00", 12.19, 12.2199, 12.19, 12.2199, 3599.0], ["2026-09-01T15:32:00+00:00", 12.22, 12.22, 12.22, 12.22, 562.0], ["2026-09-01T15:33:00+00:00", 12.24, 12.26, 12.24, 12.245, 825.0], ["2026-09-01T15:34:00+00:00", 12.255, 12.255, 12.255, 12.255, 288.0], ["2026-09-01T15:36:00+00:00", 12.25, 12.25, 12.25, 12.25, 218.0], ["2026-09-01T15:37:00+00:00", 12.25, 12.3, 12.25, 12.3, 3197.0], ["2026-09-01T15:39:00+00:00", 12.305, 12.305, 12.305, 12.305, 393.0], ["2026-09-01T15:41:00+00:00", 12.29, 12.29, 12.27, 12.27, 4626.0], ["2026-09-01T15:42:00+00:00", 12.27, 12.295, 12.27, 12.295, 909.0], ["2026-09-01T15:43:00+00:00", 12.27, 12.27, 12.27, 12.27, 830.0], ["2026-09-01T15:46:00+00:00", 12.295, 12.295, 12.295, 12.295, 225.0], ["2026-09-01T15:47:00+00:00", 12.3, 12.3091, 12.3, 12.3091, 969.0], ["2026-09-01T15:49:00+00:00", 12.3354, 12.3354, 12.3354, 12.3354, 451.0], ["2026-09-01T15:51:00+00:00", 12.35, 12.35, 12.34, 12.34, 1216.0], ["2026-09-01T15:52:00+00:00", 12.3565, 12.3565, 12.3565, 12.3565, 1131.0], ["2026-09-01T15:53:00+00:00", 12.32, 12.32, 12.32, 12.32, 1109.0], ["2026-09-01T15:56:00+00:00", 12.36, 12.36, 12.36, 12.36, 156.0], ["2026-09-01T15:57:00+00:00", 12.3205, 12.33, 12.31, 12.32, 3184.0], ["2026-09-01T15:58:00+00:00", 12.315, 12.315, 12.315, 12.315, 147.0], ["2026-09-01T15:59:00+00:00", 12.315, 12.315, 12.315, 12.315, 2416.0], ["2026-09-01T16:02:00+00:00", 12.3, 12.3, 12.3, 12.3, 777.0], ["2026-09-01T16:07:00+00:00", 12.32, 12.32, 12.32, 12.32, 457.0], ["2026-09-01T16:08:00+00:00", 12.33, 12.33, 12.33, 12.33, 282.0], ["2026-09-01T16:10:00+00:00", 12.3157, 12.3157, 12.3157, 12.3157, 1038.0], ["2026-09-01T16:11:00+00:00", 12.31, 12.37, 12.31, 12.37, 6887.0], ["2026-09-01T16:14:00+00:00", 12.4299, 12.4299, 12.415, 12.415, 2168.0], ["2026-09-01T16:15:00+00:00", 12.41, 12.41, 12.39, 12.39, 1952.0], ["2026-09-01T16:17:00+00:00", 12.4, 12.4, 12.4, 12.4, 202.0], ["2026-09-01T16:19:00+00:00", 12.4, 12.4, 12.4, 12.4, 1275.0], ["2026-09-01T16:20:00+00:00", 12.4, 12.4499, 12.4, 12.4499, 2030.0], ["2026-09-01T16:21:00+00:00", 12.425, 12.425, 12.425, 12.425, 349.0], ["2026-09-01T16:23:00+00:00", 12.44, 12.45, 12.44, 12.45, 1085.0], ["2026-09-01T16:24:00+00:00", 12.47, 12.47, 12.46, 12.47, 601.0], ["2026-09-01T16:25:00+00:00", 12.47, 12.47, 12.47, 12.47, 159.0], ["2026-09-01T16:27:00+00:00", 12.465, 12.48, 12.465, 12.47, 2431.0], ["2026-09-01T16:28:00+00:00", 12.485, 12.485, 12.485, 12.485, 331.0], ["2026-09-01T16:29:00+00:00", 12.49, 12.49, 12.49, 12.49, 412.0], ["2026-09-01T16:30:00+00:00", 12.48, 12.48, 12.44, 12.445, 3967.0], ["2026-09-01T16:31:00+00:00", 12.44, 12.44, 12.44, 12.44, 1100.0], ["2026-09-01T16:33:00+00:00", 12.44, 12.44, 12.44, 12.44, 142.0], ["2026-09-01T16:34:00+00:00", 12.4411, 12.4411, 12.4411, 12.4411, 448.0], ["2026-09-01T16:35:00+00:00", 12.42, 12.43, 12.42, 12.43, 1366.0], ["2026-09-01T16:36:00+00:00", 12.44, 12.44, 12.44, 12.44, 184.0], ["2026-09-01T16:40:00+00:00", 12.4525, 12.4525, 12.43, 12.43, 878.0], ["2026-09-01T16:41:00+00:00", 12.44, 12.44, 12.43, 12.43, 748.0], ["2026-09-01T16:43:00+00:00", 12.43, 12.43, 12.43, 12.43, 761.0], ["2026-09-01T16:48:00+00:00", 12.42, 12.43, 12.4, 12.4237, 5257.0], ["2026-09-01T16:50:00+00:00", 12.436, 12.436, 12.43, 12.43, 757.0], ["2026-09-01T16:52:00+00:00", 12.42, 12.42, 12.4, 12.4, 1431.0], ["2026-09-01T16:53:00+00:00", 12.41, 12.41, 12.41, 12.41, 741.0], ["2026-09-01T16:56:00+00:00", 12.41, 12.41, 12.41, 12.41, 242.0], ["2026-09-01T16:58:00+00:00", 12.44, 12.44, 12.44, 12.44, 252.0], ["2026-09-01T16:59:00+00:00", 12.42, 12.429, 12.42, 12.429, 1326.0], ["2026-09-01T17:02:00+00:00", 12.42, 12.4299, 12.42, 12.4299, 771.0], ["2026-09-01T17:03:00+00:00", 12.4285, 12.5, 12.4285, 12.47, 10395.0], ["2026-09-01T17:05:00+00:00", 12.46, 12.46, 12.46, 12.46, 863.0], ["2026-09-01T17:07:00+00:00", 12.41, 12.41, 12.41, 12.41, 1248.0], ["2026-09-01T17:15:00+00:00", 12.42, 12.42, 12.42, 12.42, 371.0], ["2026-09-01T17:17:00+00:00", 12.4, 12.4, 12.4, 12.4, 908.0], ["2026-09-01T17:19:00+00:00", 12.405, 12.405, 12.405, 12.405, 153.0], ["2026-09-01T17:23:00+00:00", 12.3938, 12.3938, 12.3938, 12.3938, 469.0], ["2026-09-01T17:24:00+00:00", 12.39, 12.395, 12.39, 12.395, 1256.0], ["2026-09-01T17:25:00+00:00", 12.38, 12.38, 12.38, 12.38, 560.0], ["2026-09-01T17:28:00+00:00", 12.39, 12.39, 12.39, 12.39, 144.0], ["2026-09-01T17:29:00+00:00", 12.3998, 12.41, 12.3998, 12.405, 3698.0], ["2026-09-01T17:30:00+00:00", 12.4038, 12.4038, 12.4038, 12.4038, 407.0], ["2026-09-01T17:32:00+00:00", 12.41, 12.41, 12.41, 12.41, 536.0], ["2026-09-01T17:35:00+00:00", 12.42, 12.43, 12.42, 12.43, 537.0], ["2026-09-01T17:36:00+00:00", 12.45, 12.45, 12.43, 12.43, 285.0], ["2026-09-01T17:41:00+00:00", 12.4599, 12.4599, 12.44, 12.44, 481.0], ["2026-09-01T17:43:00+00:00", 12.43, 12.44, 12.42, 12.44, 2935.0], ["2026-09-01T17:45:00+00:00", 12.44, 12.44, 12.44, 12.44, 639.0], ["2026-09-01T17:48:00+00:00", 12.44, 12.445, 12.44, 12.445, 751.0], ["2026-09-01T17:49:00+00:00", 12.445, 12.445, 12.445, 12.445, 698.0], ["2026-09-01T17:51:00+00:00", 12.43, 12.4301, 12.3601, 12.41, 19297.0], ["2026-09-01T17:52:00+00:00", 12.39, 12.39, 12.39, 12.39, 650.0], ["2026-09-01T17:56:00+00:00", 12.39, 12.39, 12.39, 12.39, 338.0], ["2026-09-01T17:57:00+00:00", 12.41, 12.42, 12.41, 12.42, 761.0], ["2026-09-01T17:59:00+00:00", 12.43, 12.43, 12.37, 12.37, 5908.0], ["2026-09-01T18:04:00+00:00", 12.385, 12.385, 12.37, 12.37, 456.0], ["2026-09-01T18:05:00+00:00", 12.385, 12.385, 12.37, 12.37, 510.0], ["2026-09-01T18:06:00+00:00", 12.39, 12.39, 12.37, 12.37, 2320.0], ["2026-09-01T18:07:00+00:00", 12.36, 12.37, 12.36, 12.37, 1279.0], ["2026-09-01T18:09:00+00:00", 12.38, 12.38, 12.38, 12.38, 637.0], ["2026-09-01T18:10:00+00:00", 12.38, 12.38, 12.38, 12.38, 426.0], ["2026-09-01T18:11:00+00:00", 12.38, 12.38, 12.36, 12.36, 1489.0], ["2026-09-01T18:12:00+00:00", 12.37, 12.37, 12.36, 12.36, 1510.0], ["2026-09-01T18:14:00+00:00", 12.36, 12.37, 12.36, 12.37, 624.0], ["2026-09-01T18:16:00+00:00", 12.36, 12.37, 12.34, 12.37, 7471.0], ["2026-09-01T18:19:00+00:00", 12.38, 12.38, 12.38, 12.38, 600.0], ["2026-09-01T18:20:00+00:00", 12.37, 12.3762, 12.37, 12.3762, 716.0], ["2026-09-01T18:23:00+00:00", 12.38, 12.38, 12.38, 12.38, 343.0], ["2026-09-01T18:24:00+00:00", 12.38, 12.38, 12.38, 12.38, 699.0], ["2026-09-01T18:25:00+00:00", 12.38, 12.38, 12.38, 12.38, 380.0], ["2026-09-01T18:26:00+00:00", 12.3701, 12.3701, 12.3701, 12.3701, 269.0], ["2026-09-01T18:27:00+00:00", 12.38, 12.38, 12.38, 12.38, 1641.0], ["2026-09-01T18:28:00+00:00", 12.38, 12.39, 12.38, 12.39, 875.0], ["2026-09-01T18:29:00+00:00", 12.38, 12.38, 12.375, 12.375, 1378.0], ["2026-09-01T18:31:00+00:00", 12.375, 12.375, 12.375, 12.375, 280.0], ["2026-09-01T18:32:00+00:00", 12.389, 12.389, 12.3601, 12.3601, 558.0], ["2026-09-01T18:33:00+00:00", 12.3701, 12.38, 12.37, 12.37, 1779.0], ["2026-09-01T18:34:00+00:00", 12.37, 12.37, 12.3601, 12.37, 1650.0], ["2026-09-01T18:35:00+00:00", 12.37, 12.375, 12.37, 12.375, 2175.0], ["2026-09-01T18:36:00+00:00", 12.3601, 12.3601, 12.3601, 12.3601, 2274.0], ["2026-09-01T18:37:00+00:00", 12.375, 12.375, 12.375, 12.375, 225.0], ["2026-09-01T18:39:00+00:00", 12.39, 12.39, 12.39, 12.39, 306.0], ["2026-09-01T18:40:00+00:00", 12.375, 12.375, 12.375, 12.375, 282.0], ["2026-09-01T18:41:00+00:00", 12.385, 12.385, 12.385, 12.385, 227.0], ["2026-09-01T18:43:00+00:00", 12.39, 12.39, 12.39, 12.39, 322.0], ["2026-09-01T18:44:00+00:00", 12.39, 12.39, 12.37, 12.37, 2001.0], ["2026-09-01T18:48:00+00:00", 12.41, 12.41, 12.41, 12.41, 1027.0], ["2026-09-01T18:49:00+00:00", 12.42, 12.42, 12.42, 12.42, 240.0], ["2026-09-01T18:50:00+00:00", 12.43, 12.435, 12.42, 12.42, 1312.0], ["2026-09-01T18:51:00+00:00", 12.41, 12.41, 12.41, 12.41, 1286.0], ["2026-09-01T18:53:00+00:00", 12.42, 12.42, 12.42, 12.42, 194.0], ["2026-09-01T18:54:00+00:00", 12.44, 12.44, 12.425, 12.425, 583.0], ["2026-09-01T18:55:00+00:00", 12.43, 12.45, 12.42, 12.45, 7739.0], ["2026-09-01T18:56:00+00:00", 12.45, 12.45, 12.45, 12.45, 1155.0], ["2026-09-01T18:57:00+00:00", 12.45, 12.45, 12.45, 12.45, 285.0], ["2026-09-01T18:58:00+00:00", 12.46, 12.46, 12.46, 12.46, 1054.0], ["2026-09-01T18:59:00+00:00", 12.45, 12.455, 12.42, 12.425, 11848.0], ["2026-09-01T19:00:00+00:00", 12.43, 12.43, 12.41, 12.41, 6257.0], ["2026-09-01T19:01:00+00:00", 12.4001, 12.4001, 12.4, 12.4, 2155.0], ["2026-09-01T19:02:00+00:00", 12.39, 12.39, 12.39, 12.39, 528.0], ["2026-09-01T19:03:00+00:00", 12.4, 12.4, 12.4, 12.4, 150.0], ["2026-09-01T19:04:00+00:00", 12.4, 12.4, 12.4, 12.4, 1190.0], ["2026-09-01T19:05:00+00:00", 12.4073, 12.4073, 12.4, 12.4, 1250.0], ["2026-09-01T19:06:00+00:00", 12.395, 12.41, 12.395, 12.41, 666.0], ["2026-09-01T19:07:00+00:00", 12.41, 12.41, 12.4, 12.4, 644.0], ["2026-09-01T19:09:00+00:00", 12.4, 12.4, 12.4, 12.4, 353.0], ["2026-09-01T19:10:00+00:00", 12.39, 12.4, 12.385, 12.39, 3717.0], ["2026-09-01T19:11:00+00:00", 12.4, 12.4, 12.39, 12.39, 1140.0], ["2026-09-01T19:13:00+00:00", 12.395, 12.4069, 12.395, 12.4, 689.0], ["2026-09-01T19:14:00+00:00", 12.4, 12.41, 12.4, 12.41, 683.0], ["2026-09-01T19:15:00+00:00", 12.395, 12.395, 12.395, 12.395, 4435.0], ["2026-09-01T19:16:00+00:00", 12.395, 12.4, 12.395, 12.4, 358.0], ["2026-09-01T19:17:00+00:00", 12.392, 12.4081, 12.39, 12.39, 2416.0], ["2026-09-01T19:18:00+00:00", 12.38, 12.4, 12.38, 12.39, 1185.0], ["2026-09-01T19:19:00+00:00", 12.4, 12.4, 12.4, 12.4, 491.0], ["2026-09-01T19:20:00+00:00", 12.41, 12.41, 12.41, 12.41, 591.0], ["2026-09-01T19:22:00+00:00", 12.39, 12.405, 12.39, 12.405, 1876.0], ["2026-09-01T19:23:00+00:00", 12.405, 12.42, 12.405, 12.42, 1202.0], ["2026-09-01T19:26:00+00:00", 12.42, 12.42, 12.42, 12.42, 278.0], ["2026-09-01T19:27:00+00:00", 12.43, 12.43, 12.43, 12.43, 437.0], ["2026-09-01T19:28:00+00:00", 12.435, 12.435, 12.435, 12.435, 366.0], ["2026-09-01T19:29:00+00:00", 12.445, 12.445, 12.43, 12.435, 3095.0], ["2026-09-01T19:30:00+00:00", 12.43, 12.435, 12.43, 12.435, 866.0], ["2026-09-01T19:32:00+00:00", 12.435, 12.435, 12.41, 12.41, 2725.0], ["2026-09-01T19:33:00+00:00", 12.41, 12.41, 12.41, 12.41, 467.0], ["2026-09-01T19:34:00+00:00", 12.41, 12.418, 12.41, 12.418, 780.0], ["2026-09-01T19:35:00+00:00", 12.41, 12.41, 12.41, 12.41, 787.0], ["2026-09-01T19:36:00+00:00", 12.415, 12.42, 12.415, 12.42, 1684.0], ["2026-09-01T19:37:00+00:00", 12.41, 12.41, 12.39, 12.39, 2947.0], ["2026-09-01T19:38:00+00:00", 12.39, 12.39, 12.375, 12.375, 1485.0], ["2026-09-01T19:39:00+00:00", 12.375, 12.375, 12.375, 12.375, 528.0], ["2026-09-01T19:40:00+00:00", 12.39, 12.41, 12.39, 12.41, 3509.0], ["2026-09-01T19:41:00+00:00", 12.4299, 12.4299, 12.415, 12.415, 3458.0], ["2026-09-01T19:42:00+00:00", 12.415, 12.415, 12.38, 12.38, 3195.0], ["2026-09-01T19:43:00+00:00", 12.36, 12.36, 12.355, 12.355, 1340.0], ["2026-09-01T19:44:00+00:00", 12.37, 12.37, 12.37, 12.37, 670.0], ["2026-09-01T19:46:00+00:00", 12.37, 12.375, 12.35, 12.35, 2507.0], ["2026-09-01T19:47:00+00:00", 12.34, 12.34, 12.34, 12.34, 811.0], ["2026-09-01T19:48:00+00:00", 12.349, 12.349, 12.349, 12.349, 417.0], ["2026-09-01T19:49:00+00:00", 12.34, 12.34, 12.34, 12.34, 1117.0], ["2026-09-01T19:50:00+00:00", 12.33, 12.33, 12.33, 12.33, 2336.0], ["2026-09-01T19:51:00+00:00", 12.33, 12.33, 12.32, 12.32, 1799.0], ["2026-09-01T19:52:00+00:00", 12.32, 12.32, 12.32, 12.32, 879.0], ["2026-09-01T19:53:00+00:00", 12.32, 12.32, 12.3, 12.31, 3768.0], ["2026-09-01T19:54:00+00:00", 12.32, 12.37, 12.32, 12.37, 5376.0], ["2026-09-01T19:55:00+00:00", 12.365, 12.38, 12.365, 12.37, 4981.0], ["2026-09-01T19:56:00+00:00", 12.39, 12.39, 12.38, 12.39, 2937.0], ["2026-09-01T19:57:00+00:00", 12.39, 12.39, 12.36, 12.375, 6405.0], ["2026-09-01T19:58:00+00:00", 12.38, 12.4, 12.38, 12.395, 5028.0], ["2026-09-01T19:59:00+00:00", 12.4, 12.41, 12.38, 12.395, 20465.0], ["2026-09-01T20:00:00+00:00", 12.395, 12.395, 12.395, 12.395, 125256.0]]