[["2026-09-01T13:30:00+00:00", 10.06, 10.07, 10.0, 10.035, 707458.0], ["2026-09-01T13:31:00+00:00", 10.03, 10.05, 10.0, 10.0, 183989.0], ["2026-09-01T13:32:00+00:00", 10.005, 10.05, 10.0, 10.0314, 48733.0], ["2026-09-01T13:33:00+00:00", 10.04, 10.07, 10.03, 10.062, 72133.0], ["2026-09-01T13:34:00+00:00", 10.065, 10.07, 10.045, 10.05, 135969.0], ["2026-09-01T13:35:00+00:00", 10.05, 10.06, 10.015, 10.03, 148999.0], ["2026-09-01T13:36:00+00:00", 10.03, 10.04, 9.97, 9.975, 251784.0], ["2026-09-01T13:37:00+00:00", 9.9725, 9.98, 9.93, 9.945, 131302.0], ["2026-09-01T13:38:00+00:00", 9.94, 9.95, 9.9, 9.91, 189079.0], ["2026-09-01T13:39:00+00:00", 9.9, 9.9062, 9.88, 9.8837, 358692.0], ["2026-09-01T13:40:00+00:00", 9.8801, 9.885, 9.86, 9.865, 390805.0], ["2026-09-01T13:41:00+00:00", 9.865, 9.8684, 9.82, 9.83, 302501.0], ["2026-09-01T13:42:00+00:00", 9.825, 9.83, 9.82, 9.825, 189459.0], ["2026-09-01T13:43:00+00:00", 9.82, 9.83, 9.81, 9.825, 214676.0], ["2026-09-01T13:44:00+00:00", 9.8201, 9.83, 9.82, 9.82, 120542.0], ["2026-09-01T13:45:00+00:00", 9.82, 9.8499, 9.82, 9.825, 198738.0], ["2026-09-01T13:46:00+00:00", 9.825, 9.83, 9.8001, 9.8187, 189027.0], ["2026-09-01T13:47:00+00:00", 9.815, 9.82, 9.7901, 9.8, 600548.0], ["2026-09-01T13:48:00+00:00", 9.795, 9.815, 9.79, 9.795, 402777.0], ["2026-09-01T13:49:00+00:00", 9.7999, 9.82, 9.7907, 9.82, 196274.0], ["2026-09-01T13:50:00+00:00", 9.8195, 9.8393, 9.81, 9.825, 124624.0], ["2026-09-01T13:51:00+00:00", 9.8251, 9.8272, 9.8001, 9.81, 99973.0], ["2026-09-01T13:52:00+00:00", 9.81, 9.8199, 9.8, 9.805, 157186.0], ["2026-09-01T13:53:00+00:00", 9.8099, 9.82, 9.795, 9.8, 168563.0], ["2026-09-01T13:54:00+00:00", 9.8, 9.8051, 9.7815, 9.795, 194101.0], ["2026-09-01T13:55:00+00:00", 9.8, 9.82, 9.79, 9.8199, 162460.0], ["2026-09-01T13:56:00+00:00", 9.817, 9.8199, 9.81, 9.815, 49698.0], ["2026-09-01T13:57:00+00:00", 9.81, 9.8199, 9.8, 9.8064, 69227.0], ["2026-09-01T13:58:00+00:00", 9.8, 9.83, 9.8, 9.825, 159095.0], ["2026-09-01T13:59:00+00:00", 9.82, 9.8299, 9.81, 9.82, 106068.0], ["2026-09-01T14:00:00+00:00", 9.82, 9.825, 9.81, 9.8115, 87933.0], ["2026-09-01T14:01:00+00:00", 9.815, 9.83, 9.815, 9.825, 94743.0], ["2026-09-01T14:02:00+00:00", 9.82, 9.82, 9.78, 9.795, 308360.0], ["2026-09-01T14:03:00+00:00", 9.795, 9.81, 9.795, 9.805, 41281.0], ["2026-09-01T14:04:00+00:00", 9.805, 9.81, 9.8, 9.805, 73491.0], ["2026-09-01T14:05:00+00:00", 9.805, 9.8199, 9.8001, 9.815, 75750.0], ["2026-09-01T14:06:00+00:00", 9.815, 9.83, 9.81, 9.825, 173618.0], ["2026-09-01T14:07:00+00:00", 9.825, 9.84, 9.81, 9.8263, 180687.0], ["2026-09-01T14:08:00+00:00", 9.825, 9.83, 9.82, 9.825, 142051.0], ["2026-09-01T14:09:00+00:00", 9.8201, 9.83, 9.82, 9.83, 78488.0], ["2026-09-01T14:10:00+00:00", 9.825, 9.83, 9.81, 9.825, 118150.0], ["2026-09-01T14:11:00+00:00", 9.82, 9.82, 9.785, 9.79, 158748.0], ["2026-09-01T14:12:00+00:00", 9.79, 9.79, 9.77, 9.7762, 114292.0], ["2026-09-01T14:13:00+00:00", 9.775, 9.78, 9.77, 9.775, 212757.0], ["2026-09-01T14:14:00+00:00", 9.775, 9.79, 9.77, 9.775, 243852.0], ["2026-09-01T14:15:00+00:00", 9.775, 9.81, 9.775, 9.795, 197054.0], ["2026-09-01T14:16:00+00:00", 9.795, 9.8, 9.785, 9.785, 48939.0], ["2026-09-01T14:17:00+00:00", 9.785, 9.7899, 9.77, 9.7733, 146358.0], ["2026-09-01T14:18:00+00:00", 9.77, 9.78, 9.76, 9.765, 105154.0], ["2026-09-01T14:19:00+00:00", 9.765, 9.77, 9.76, 9.7687, 155319.0], ["2026-09-01T14:20:00+00:00", 9.76, 9.79, 9.76, 9.79, 307614.0], ["2026-09-01T14:21:00+00:00", 9.79, 9.79, 9.7812, 9.79, 48872.0], ["2026-09-01T14:22:00+00:00", 9.7899, 9.79, 9.78, 9.785, 18191.0], ["2026-09-01T14:23:00+00:00", 9.785, 9.785, 9.76, 9.7619, 153530.0], ["2026-09-01T14:24:00+00:00", 9.76, 9.77, 9.75, 9.75, 160191.0], ["2026-09-01T14:25:00+00:00", 9.755, 9.7766, 9.75, 9.7699, 232470.0], ["2026-09-01T14:26:00+00:00", 9.76, 9.77, 9.76, 9.765, 87508.0], ["2026-09-01T14:27:00+00:00", 9.7699, 9.77, 9.75, 9.765, 293142.0], ["2026-09-01T14:28:00+00:00", 9.765, 9.78, 9.76, 9.7701, 118846.0], ["2026-09-01T14:29:00+00:00", 9.775, 9.78, 9.7601, 9.765, 191080.0], ["2026-09-01T14:30:00+00:00", 9.765, 9.785, 9.765, 9.785, 154895.0], ["2026-09-01T14:31:00+00:00", 9.785, 9.8, 9.78, 9.8, 167890.0], ["2026-09-01T14:32:00+00:00", 9.795, 9.8, 9.79, 9.795, 74216.0], ["2026-09-01T14:33:00+00:00", 9.7985, 9.81, 9.79, 9.805, 115896.0], ["2026-09-01T14:34:00+00:00", 9.81, 9.815, 9.8, 9.8076, 61936.0], ["2026-09-01T14:35:00+00:00", 9.805, 9.8186, 9.8, 9.815, 172056.0], ["2026-09-01T14:36:00+00:00", 9.81, 9.8195, 9.8, 9.805, 131948.0], ["2026-09-01T14:37:00+00:00", 9.8, 9.805, 9.79, 9.795, 274790.0], ["2026-09-01T14:38:00+00:00", 9.795, 9.8, 9.79, 9.795, 24226.0], ["2026-09-01T14:39:00+00:00", 9.795, 9.8, 9.79, 9.795, 22018.0], ["2026-09-01T14:40:00+00:00", 9.795, 9.82, 9.79, 9.82, 610010.0], ["2026-09-01T14:41:00+00:00", 9.82, 9.85, 9.81, 9.835, 279116.0], ["2026-09-01T14:42:00+00:00", 9.84, 9.84, 9.83, 9.835, 59006.0], ["2026-09-01T14:43:00+00:00", 9.835, 9.84, 9.8324, 9.8324, 38263.0], ["2026-09-01T14:44:00+00:00", 9.835, 9.86, 9.83, 9.86, 160441.0], ["2026-09-01T14:45:00+00:00", 9.855, 9.86, 9.8401, 9.855, 310571.0], ["2026-09-01T14:46:00+00:00", 9.86, 9.86, 9.85, 9.855, 139808.0], ["2026-09-01T14:47:00+00:00", 9.855, 9.87, 9.85, 9.865, 191434.0], ["2026-09-01T14:48:00+00:00", 9.865, 9.88, 9.8614, 9.875, 170725.0], ["2026-09-01T14:49:00+00:00", 9.875, 9.88, 9.87, 9.8709, 81726.0], ["2026-09-01T14:50:00+00:00", 9.875, 9.88, 9.85, 9.865, 399386.0], ["2026-09-01T14:51:00+00:00", 9.87, 9.87, 9.845, 9.85, 194076.0], ["2026-09-01T14:52:00+00:00", 9.845, 9.85, 9.84, 9.845, 152718.0], ["2026-09-01T14:53:00+00:00", 9.845, 9.86, 9.84, 9.855, 126189.0], ["2026-09-01T14:54:00+00:00", 9.855, 9.86, 9.85, 9.855, 66579.0], ["2026-09-01T14:55:00+00:00", 9.855, 9.87, 9.8544, 9.855, 158747.0], ["2026-09-01T14:56:00+00:00", 9.855, 9.86, 9.85, 9.8599, 37347.0], ["2026-09-01T14:57:00+00:00", 9.855, 9.856, 9.84, 9.85, 54215.0], ["2026-09-01T14:58:00+00:00", 9.845, 9.85, 9.84, 9.8482, 117222.0], ["2026-09-01T14:59:00+00:00", 9.845, 9.86, 9.845, 9.8501, 256015.0], ["2026-09-01T15:00:00+00:00", 9.86, 9.8899, 9.8516, 9.8857, 259211.0], ["2026-09-01T15:01:00+00:00", 9.885, 9.89, 9.8726, 9.875, 107528.0], ["2026-09-01T15:02:00+00:00", 9.875, 9.89, 9.8615, 9.865, 194607.0], ["2026-09-01T15:03:00+00:00", 9.8661, 9.8693, 9.8534, 9.86, 139742.0], ["2026-09-01T15:04:00+00:00", 9.855, 9.88, 9.85, 9.875, 453792.0], ["2026-09-01T15:05:00+00:00", 9.87, 9.88, 9.865, 9.875, 239987.0], ["2026-09-01T15:06:00+00:00", 9.87, 9.8877, 9.84, 9.845, 594644.0], ["2026-09-01T15:07:00+00:00", 9.845, 9.85, 9.83, 9.834, 433272.0], ["2026-09-01T15:08:00+00:00", 9.835, 9.84, 9.83, 9.8384, 187578.0], ["2026-09-01T15:09:00+00:00", 9.835, 9.88, 9.835, 9.87, 641463.0], ["2026-09-01T15:10:00+00:00", 9.87, 9.8715, 9.84, 9.8488, 216044.0], ["2026-09-01T15:11:00+00:00", 9.845, 9.86, 9.84, 9.855, 386960.0], ["2026-09-01T15:12:00+00:00", 9.855, 9.86, 9.85, 9.855, 200853.0], ["2026-09-01T15:13:00+00:00", 9.8572, 9.87, 9.8572, 9.865, 189838.0], ["2026-09-01T15:14:00+00:00", 9.87, 9.88, 9.86, 9.875, 192766.0], ["2026-09-01T15:15:00+00:00", 9.87, 9.8761, 9.865, 9.865, 184616.0], ["2026-09-01T15:16:00+00:00", 9.865, 9.87, 9.85, 9.855, 672051.0], ["2026-09-01T15:17:00+00:00", 9.855, 9.86, 9.85, 9.855, 131263.0], ["2026-09-01T15:18:00+00:00", 9.85, 9.86, 9.85, 9.855, 33108.0], ["2026-09-01T15:19:00+00:00", 9.855, 9.86, 9.85, 9.855, 78570.0], ["2026-09-01T15:20:00+00:00", 9.855, 9.87, 9.8525, 9.865, 235522.0], ["2026-09-01T15:21:00+00:00", 9.865, 9.87, 9.86, 9.87, 44742.0], ["2026-09-01T15:22:00+00:00", 9.87, 9.88, 9.86, 9.875, 212764.0], ["2026-09-01T15:23:00+00:00", 9.8748, 9.8885, 9.87, 9.885, 215766.0], ["2026-09-01T15:24:00+00:00", 9.88, 9.8886, 9.87, 9.88, 157576.0], ["2026-09-01T15:25:00+00:00", 9.875, 9.88, 9.85, 9.855, 156774.0], ["2026-09-01T15:26:00+00:00", 9.85, 9.87, 9.85, 9.8667, 150786.0], ["2026-09-01T15:27:00+00:00", 9.865, 9.8675, 9.86, 9.86, 17966.0], ["2026-09-01T15:28:00+00:00", 9.87, 9.875, 9.86, 9.87, 360593.0], ["2026-09-01T15:29:00+00:00", 9.879, 9.895, 9.87, 9.885, 1252417.0], ["2026-09-01T15:30:00+00:00", 9.89, 9.91, 9.89, 9.91, 226533.0], ["2026-09-01T15:31:00+00:00", 9.905, 9.91, 9.89, 9.89, 210766.0], ["2026-09-01T15:32:00+00:00", 9.89, 9.8999, 9.89, 9.8901, 44701.0], ["2026-09-01T15:33:00+00:00", 9.895, 9.895, 9.8732, 9.885, 238424.0], ["2026-09-01T15:34:00+00:00", 9.885, 9.89, 9.88, 9.885, 39838.0], ["2026-09-01T15:35:00+00:00", 9.8899, 9.8899, 9.87, 9.875, 281226.0], ["2026-09-01T15:36:00+00:00", 9.8705, 9.88, 9.865, 9.8799, 243135.0], ["2026-09-01T15:37:00+00:00", 9.88, 9.88, 9.865, 9.875, 344308.0], ["2026-09-01T15:38:00+00:00", 9.875, 9.89, 9.87, 9.89, 150791.0], ["2026-09-01T15:39:00+00:00", 9.8805, 9.8866, 9.8701, 9.8701, 580137.0], ["2026-09-01T15:40:00+00:00", 9.875, 9.88, 9.87, 9.875, 269567.0], ["2026-09-01T15:41:00+00:00", 9.875, 9.89, 9.87, 9.885, 122253.0], ["2026-09-01T15:42:00+00:00", 9.885, 9.8894, 9.88, 9.885, 99818.0], ["2026-09-01T15:43:00+00:00", 9.89, 9.89, 9.88, 9.885, 152762.0], ["2026-09-01T15:44:00+00:00", 9.885, 9.9, 9.88, 9.895, 126521.0], ["2026-09-01T15:45:00+00:00", 9.89, 9.9, 9.89, 9.9, 80988.0], ["2026-09-01T15:46:00+00:00", 9.89, 9.8999, 9.89, 9.895, 12994.0], ["2026-09-01T15:47:00+00:00", 9.9, 9.91, 9.8933, 9.91, 193343.0], ["2026-09-01T15:48:00+00:00", 9.9039, 9.92, 9.9039, 9.915, 133706.0], ["2026-09-01T15:49:00+00:00", 9.915, 9.915, 9.9, 9.91, 122234.0], ["2026-09-01T15:50:00+00:00", 9.905, 9.91, 9.9, 9.905, 94137.0], ["2026-09-01T15:51:00+00:00", 9.905, 9.91, 9.9, 9.903, 79408.0], ["2026-09-01T15:52:00+00:00", 9.9, 9.91, 9.89, 9.895, 89729.0], ["2026-09-01T15:53:00+00:00", 9.895, 9.9, 9.89, 9.8999, 23521.0], ["2026-09-01T15:54:00+00:00", 9.89, 9.9, 9.89, 9.89, 28303.0], ["2026-09-01T15:55:00+00:00", 9.895, 9.9, 9.89, 9.89, 29097.0], ["2026-09-01T15:56:00+00:00", 9.8906, 9.895, 9.88, 9.8887, 39343.0], ["2026-09-01T15:57:00+00:00", 9.885, 9.89, 9.87, 9.875, 243201.0], ["2026-09-01T15:58:00+00:00", 9.8764, 9.89, 9.87, 9.885, 437585.0], ["2026-09-01T15:59:00+00:00", 9.8809, 9.89, 9.8704, 9.875, 82153.0], ["2026-09-01T16:00:00+00:00", 9.875, 9.89, 9.8701, 9.875, 243211.0], ["2026-09-01T16:01:00+00:00", 9.88, 9.88, 9.87, 9.88, 72088.0], ["2026-09-01T16:02:00+00:00", 9.88, 9.88, 9.87, 9.875, 71964.0], ["2026-09-01T16:03:00+00:00", 9.87, 9.88, 9.87, 9.87, 62347.0], ["2026-09-01T16:04:00+00:00", 9.875, 9.88, 9.87, 9.875, 121863.0], ["2026-09-01T16:05:00+00:00", 9.871, 9.88, 9.87, 9.875, 20883.0], ["2026-09-01T16:06:00+00:00", 9.875, 9.88, 9.86, 9.87, 84086.0], ["2026-09-01T16:07:00+00:00", 9.86, 9.88, 9.86, 9.8785, 152237.0], ["2026-09-01T16:08:00+00:00", 9.875, 9.88, 9.87, 9.875, 35230.0], ["2026-09-01T16:09:00+00:00", 9.8736, 9.8899, 9.87, 9.875, 121109.0], ["2026-09-01T16:10:00+00:00", 9.87, 9.88, 9.87, 9.875, 74414.0], ["2026-09-01T16:11:00+00:00", 9.88, 9.88, 9.86, 9.8687, 138612.0], ["2026-09-01T16:12:00+00:00", 9.865, 9.88, 9.865, 9.875, 159201.0], ["2026-09-01T16:13:00+00:00", 9.875, 9.88, 9.87, 9.875, 23635.0], ["2026-09-01T16:14:00+00:00", 9.8774, 9.88, 9.87, 9.875, 25113.0], ["2026-09-01T16:15:00+00:00", 9.87, 9.88, 9.8625, 9.875, 216481.0], ["2026-09-01T16:16:00+00:00", 9.875, 9.875, 9.86, 9.865, 99121.0], ["2026-09-01T16:17:00+00:00", 9.865, 9.8697, 9.85, 9.86, 145535.0], ["2026-09-01T16:18:00+00:00", 9.86, 9.86, 9.85, 9.85, 67793.0], ["2026-09-01T16:19:00+00:00", 9.86, 9.86, 9.84, 9.845, 228489.0], ["2026-09-01T16:20:00+00:00", 9.845, 9.85, 9.83, 9.835, 190012.0], ["2026-09-01T16:21:00+00:00", 9.835, 9.84, 9.83, 9.835, 65068.0], ["2026-09-01T16:22:00+00:00", 9.83, 9.84, 9.82, 9.8314, 257610.0], ["2026-09-01T16:23:00+00:00", 9.83, 9.84, 9.83, 9.835, 30475.0], ["2026-09-01T16:24:00+00:00", 9.83, 9.84, 9.83, 9.83, 67880.0], ["2026-09-01T16:25:00+00:00", 9.835, 9.835, 9.82, 9.83, 160035.0], ["2026-09-01T16:26:00+00:00", 9.825, 9.835, 9.825, 9.83, 139410.0], ["2026-09-01T16:27:00+00:00", 9.825, 9.83, 9.81, 9.8101, 161503.0], ["2026-09-01T16:28:00+00:00", 9.8187, 9.83, 9.815, 9.82, 136234.0], ["2026-09-01T16:29:00+00:00", 9.83, 9.83, 9.82, 9.825, 30729.0], ["2026-09-01T16:30:00+00:00", 9.825, 9.825, 9.8, 9.805, 124617.0], ["2026-09-01T16:31:00+00:00", 9.8016, 9.8066, 9.8, 9.805, 100320.0], ["2026-09-01T16:32:00+00:00", 9.805, 9.81, 9.8, 9.8, 49026.0], ["2026-09-01T16:33:00+00:00", 9.8, 9.805, 9.79, 9.795, 133772.0], ["2026-09-01T16:34:00+00:00", 9.795, 9.8, 9.79, 9.7973, 17775.0], ["2026-09-01T16:35:00+00:00", 9.795, 9.8, 9.79, 9.795, 93697.0], ["2026-09-01T16:36:00+00:00", 9.79, 9.8051, 9.79, 9.795, 126101.0], ["2026-09-01T16:37:00+00:00", 9.795, 9.8, 9.79, 9.8, 44766.0], ["2026-09-01T16:38:00+00:00", 9.7999, 9.8051, 9.79, 9.795, 304224.0], ["2026-09-01T16:39:00+00:00", 9.8, 9.8099, 9.795, 9.805, 126741.0], ["2026-09-01T16:40:00+00:00", 9.805, 9.81, 9.8, 9.8071, 67070.0], ["2026-09-01T16:41:00+00:00", 9.805, 9.8197, 9.8, 9.815, 141042.0], ["2026-09-01T16:42:00+00:00", 9.815, 9.82, 9.805, 9.82, 255289.0], ["2026-09-01T16:43:00+00:00", 9.815, 9.82, 9.81, 9.82, 146492.0], ["2026-09-01T16:44:00+00:00", 9.8143, 9.82, 9.81, 9.815, 29903.0], ["2026-09-01T16:45:00+00:00", 9.815, 9.82, 9.81, 9.815, 50439.0], ["2026-09-01T16:46:00+00:00", 9.8193, 9.82, 9.81, 9.81, 41571.0], ["2026-09-01T16:47:00+00:00", 9.815, 9.82, 9.81, 9.82, 32835.0], ["2026-09-01T16:48:00+00:00", 9.815, 9.83, 9.815, 9.82, 298967.0], ["2026-09-01T16:49:00+00:00", 9.825, 9.83, 9.82, 9.825, 29581.0], ["2026-09-01T16:50:00+00:00", 9.83, 9.84, 9.82, 9.835, 109634.0], ["2026-09-01T16:51:00+00:00", 9.835, 9.84, 9.83, 9.835, 39537.0], ["2026-09-01T16:52:00+00:00", 9.835, 9.84, 9.82, 9.835, 265493.0], ["2026-09-01T16:53:00+00:00", 9.835, 9.835, 9.8239, 9.825, 78024.0], ["2026-09-01T16:54:00+00:00", 9.83, 9.84, 9.82, 9.8312, 232237.0], ["2026-09-01T16:55:00+00:00", 9.84, 9.85, 9.83, 9.845, 157787.0], ["2026-09-01T16:56:00+00:00", 9.845, 9.86, 9.84, 9.855, 216949.0], ["2026-09-01T16:57:00+00:00", 9.855, 9.86, 9.85, 9.855, 32699.0], ["2026-09-01T16:58:00+00:00", 9.855, 9.87, 9.855, 9.8699, 204536.0], ["2026-09-01T16:59:00+00:00", 9.8615, 9.87, 9.86, 9.865, 32402.0], ["2026-09-01T17:00:00+00:00", 9.8601, 9.865, 9.845, 9.855, 299995.0], ["2026-09-01T17:01:00+00:00", 9.855, 9.86, 9.845, 9.85, 125183.0], ["2026-09-01T17:02:00+00:00", 9.85, 9.85, 9.84, 9.8434, 114267.0], ["2026-09-01T17:03:00+00:00", 9.85, 9.85, 9.84, 9.845, 20145.0], ["2026-09-01T17:04:00+00:00", 9.845, 9.85, 9.84, 9.845, 73873.0], ["2026-09-01T17:05:00+00:00", 9.8401, 9.85, 9.84, 9.845, 62054.0], ["2026-09-01T17:06:00+00:00", 9.845, 9.85, 9.84, 9.845, 36694.0], ["2026-09-01T17:07:00+00:00", 9.845, 9.85, 9.84, 9.845, 96494.0], ["2026-09-01T17:08:00+00:00", 9.84, 9.845, 9.83, 9.8416, 225230.0], ["2026-09-01T17:09:00+00:00", 9.845, 9.8498, 9.84, 9.845, 35604.0], ["2026-09-01T17:10:00+00:00", 9.845, 9.8486, 9.83, 9.835, 76538.0], ["2026-09-01T17:11:00+00:00", 9.835, 9.84, 9.835, 9.835, 47098.0], ["2026-09-01T17:12:00+00:00", 9.835, 9.835, 9.83, 9.835, 12398.0], ["2026-09-01T17:13:00+00:00", 9.835, 9.8351, 9.825, 9.835, 120151.0], ["2026-09-01T17:14:00+00:00", 9.835, 9.835, 9.83, 9.835, 64135.0], ["2026-09-01T17:15:00+00:00", 9.835, 9.84, 9.83, 9.835, 28006.0], ["2026-09-01T17:16:00+00:00", 9.83, 9.84, 9.82, 9.83, 154939.0], ["2026-09-01T17:17:00+00:00", 9.83, 9.84, 9.83, 9.83, 13721.0], ["2026-09-01T17:18:00+00:00", 9.83, 9.84, 9.83, 9.83, 24106.0], ["2026-09-01T17:19:00+00:00", 9.83, 9.835, 9.8205, 9.825, 41092.0], ["2026-09-01T17:20:00+00:00", 9.8205, 9.83, 9.82, 9.82, 16774.0], ["2026-09-01T17:21:00+00:00", 9.8285, 9.83, 9.82, 9.82, 20627.0], ["2026-09-01T17:22:00+00:00", 9.825, 9.8273, 9.82, 9.82, 27958.0], ["2026-09-01T17:23:00+00:00", 9.82, 9.83, 9.82, 9.825, 31910.0], ["2026-09-01T17:24:00+00:00", 9.825, 9.827, 9.82, 9.825, 32195.0], ["2026-09-01T17:25:00+00:00", 9.825, 9.83, 9.81, 9.815, 141033.0], ["2026-09-01T17:26:00+00:00", 9.815, 9.82, 9.81, 9.81, 29371.0], ["2026-09-01T17:27:00+00:00", 9.8165, 9.82, 9.81, 9.815, 65418.0], ["2026-09-01T17:28:00+00:00", 9.815, 9.82, 9.81, 9.815, 125129.0], ["2026-09-01T17:29:00+00:00", 9.815, 9.8251, 9.815, 9.8223, 137564.0], ["2026-09-01T17:30:00+00:00", 9.83, 9.84, 9.824, 9.8369, 183784.0], ["2026-09-01T17:31:00+00:00", 9.8394, 9.85, 9.83, 9.845, 135501.0], ["2026-09-01T17:32:00+00:00", 9.845, 9.85, 9.835, 9.835, 89182.0], ["2026-09-01T17:33:00+00:00", 9.835, 9.84, 9.83, 9.835, 40229.0], ["2026-09-01T17:34:00+00:00", 9.84, 9.84, 9.83, 9.8332, 221694.0], ["2026-09-01T17:35:00+00:00", 9.835, 9.84, 9.83, 9.83, 15236.0], ["2026-09-01T17:36:00+00:00", 9.835, 9.835, 9.83, 9.83, 17615.0], ["2026-09-01T17:37:00+00:00", 9.83, 9.84, 9.83, 9.835, 27351.0], ["2026-09-01T17:38:00+00:00", 9.83, 9.84, 9.83, 9.83, 17455.0], ["2026-09-01T17:39:00+00:00", 9.835, 9.8399, 9.83, 9.8315, 41572.0], ["2026-09-01T17:40:00+00:00", 9.835, 9.84, 9.83, 9.835, 99507.0], ["2026-09-01T17:41:00+00:00", 9.835, 9.8368, 9.83, 9.83, 40923.0], ["2026-09-01T17:42:00+00:00", 9.83, 9.84, 9.83, 9.835, 97573.0], ["2026-09-01T17:43:00+00:00", 9.835, 9.84, 9.83, 9.835, 67065.0], ["2026-09-01T17:44:00+00:00", 9.84, 9.85, 9.84, 9.845, 76497.0], ["2026-09-01T17:45:00+00:00", 9.84, 9.8766, 9.84, 9.8701, 442284.0], ["2026-09-01T17:46:00+00:00", 9.8717, 9.88, 9.87, 9.875, 789017.0], ["2026-09-01T17:47:00+00:00", 9.875, 9.89, 9.87, 9.885, 744932.0], ["2026-09-01T17:48:00+00:00", 9.885, 9.89, 9.88, 9.885, 70493.0], ["2026-09-01T17:49:00+00:00", 9.885, 9.89, 9.88, 9.885, 17251.0], ["2026-09-01T17:50:00+00:00", 9.88, 9.885, 9.88, 9.8801, 39462.0], ["2026-09-01T17:51:00+00:00", 9.885, 9.89, 9.885, 9.885, 15210.0], ["2026-09-01T17:52:00+00:00", 9.885, 9.89, 9.885, 9.885, 9838.0], ["2026-09-01T17:53:00+00:00", 9.885, 9.89, 9.88, 9.885, 15175.0], ["2026-09-01T17:54:00+00:00", 9.885, 9.89, 9.8834, 9.885, 19689.0], ["2026-09-01T17:55:00+00:00", 9.885, 9.89, 9.8801, 9.885, 26326.0], ["2026-09-01T17:56:00+00:00", 9.885, 9.89, 9.885, 9.8866, 18050.0], ["2026-09-01T17:57:00+00:00", 9.885, 9.8899, 9.8814, 9.885, 9356.0], ["2026-09-01T17:58:00+00:00", 9.885, 9.895, 9.885, 9.895, 49236.0], ["2026-09-01T17:59:00+00:00", 9.895, 9.9, 9.89, 9.895, 21603.0], ["2026-09-01T18:00:00+00:00", 9.895, 9.9051, 9.89, 9.905, 167548.0], ["2026-09-01T18:01:00+00:00", 9.905, 9.905, 9.9, 9.905, 43242.0], ["2026-09-01T18:02:00+00:00", 9.905, 9.91, 9.9, 9.905, 34295.0], ["2026-09-01T18:03:00+00:00", 9.91, 9.9198, 9.9, 9.915, 110668.0], ["2026-09-01T18:04:00+00:00", 9.91, 9.9172, 9.905, 9.905, 58567.0], ["2026-09-01T18:05:00+00:00", 9.905, 9.9088, 9.9001, 9.905, 30378.0], ["2026-09-01T18:06:00+00:00", 9.905, 9.91, 9.9, 9.905, 35081.0], ["2026-09-01T18:07:00+00:00", 9.905, 9.91, 9.9, 9.91, 19818.0], ["2026-09-01T18:08:00+00:00", 9.9, 9.9073, 9.9, 9.905, 31170.0], ["2026-09-01T18:09:00+00:00", 9.9065, 9.935, 9.9, 9.935, 206024.0], ["2026-09-01T18:10:00+00:00", 9.9301, 9.935, 9.92, 9.925, 81655.0], ["2026-09-01T18:11:00+00:00", 9.925, 9.925, 9.92, 9.925, 53975.0], ["2026-09-01T18:12:00+00:00", 9.92, 9.9213, 9.91, 9.91, 154004.0], ["2026-09-01T18:13:00+00:00", 9.915, 9.92, 9.91, 9.9134, 107478.0], ["2026-09-01T18:14:00+00:00", 9.91, 9.91, 9.9, 9.905, 71271.0], ["2026-09-01T18:15:00+00:00", 9.91, 9.91, 9.9014, 9.905, 16024.0], ["2026-09-01T18:16:00+00:00", 9.905, 9.91, 9.9, 9.905, 27876.0], ["2026-09-01T18:17:00+00:00", 9.9005, 9.91, 9.9, 9.9087, 80238.0], ["2026-09-01T18:18:00+00:00", 9.905, 9.915, 9.9, 9.91, 58566.0], ["2026-09-01T18:19:00+00:00", 9.915, 9.92, 9.91, 9.9177, 45511.0], ["2026-09-01T18:20:00+00:00", 9.915, 9.9151, 9.91, 9.9101, 46299.0], ["2026-09-01T18:21:00+00:00", 9.9127, 9.92, 9.91, 9.91, 92037.0], ["2026-09-01T18:22:00+00:00", 9.912, 9.92, 9.91, 9.92, 12444.0], ["2026-09-01T18:23:00+00:00", 9.915, 9.92, 9.91, 9.91, 21378.0], ["2026-09-01T18:24:00+00:00", 9.91, 9.92, 9.91, 9.92, 29853.0], ["2026-09-01T18:25:00+00:00", 9.9168, 9.9168, 9.9, 9.905, 54141.0], ["2026-09-01T18:26:00+00:00", 9.9029, 9.91, 9.9, 9.905, 21764.0], ["2026-09-01T18:27:00+00:00", 9.905, 9.91, 9.9, 9.905, 43517.0], ["2026-09-01T18:28:00+00:00", 9.905, 9.91, 9.895, 9.905, 170858.0], ["2026-09-01T18:29:00+00:00", 9.905, 9.905, 9.902, 9.905, 12013.0], ["2026-09-01T18:30:00+00:00", 9.9, 9.91, 9.9, 9.9035, 18406.0], ["2026-09-01T18:31:00+00:00", 9.905, 9.91, 9.9, 9.905, 17667.0], ["2026-09-01T18:32:00+00:00", 9.9034, 9.91, 9.9034, 9.905, 46282.0], ["2026-09-01T18:33:00+00:00", 9.905, 9.91, 9.9, 9.905, 48336.0], ["2026-09-01T18:34:00+00:00", 9.901, 9.905, 9.8929, 9.895, 126281.0], ["2026-09-01T18:35:00+00:00", 9.8999, 9.91, 9.8936, 9.905, 123723.0], ["2026-09-01T18:36:00+00:00", 9.905, 9.906, 9.9, 9.905, 62188.0], ["2026-09-01T18:37:00+00:00", 9.9015, 9.9057, 9.89, 9.9, 38645.0], ["2026-09-01T18:38:00+00:00", 9.895, 9.905, 9.89, 9.905, 115533.0], ["2026-09-01T18:39:00+00:00", 9.9, 9.91, 9.9, 9.905, 235008.0], ["2026-09-01T18:40:00+00:00", 9.9, 9.91, 9.9, 9.91, 32617.0], ["2026-09-01T18:41:00+00:00", 9.9001, 9.91, 9.895, 9.895, 68820.0], ["2026-09-01T18:42:00+00:00", 9.895, 9.9, 9.89, 9.891, 19754.0], ["2026-09-01T18:43:00+00:00", 9.895, 9.9, 9.8834, 9.885, 97021.0], ["2026-09-01T18:44:00+00:00", 9.885, 9.89, 9.88, 9.885, 89209.0], ["2026-09-01T18:45:00+00:00", 9.885, 9.89, 9.87, 9.8766, 49661.0], ["2026-09-01T18:46:00+00:00", 9.875, 9.89, 9.87, 9.885, 127223.0], ["2026-09-01T18:47:00+00:00", 9.885, 9.89, 9.88, 9.885, 58385.0], ["2026-09-01T18:48:00+00:00", 9.89, 9.89, 9.88, 9.89, 32771.0], ["2026-09-01T18:49:00+00:00", 9.89, 9.9, 9.89, 9.9, 163178.0], ["2026-09-01T18:50:00+00:00", 9.89, 9.9, 9.89, 9.895, 86294.0], ["2026-09-01T18:51:00+00:00", 9.89, 9.9099, 9.89, 9.905, 207067.0], ["2026-09-01T18:52:00+00:00", 9.9, 9.91, 9.9, 9.91, 21000.0], ["2026-09-01T18:53:00+00:00", 9.9099, 9.915, 9.9, 9.905, 99185.0], ["2026-09-01T18:54:00+00:00", 9.905, 9.92, 9.9, 9.915, 120476.0], ["2026-09-01T18:55:00+00:00", 9.91, 9.92, 9.91, 9.915, 30744.0], ["2026-09-01T18:56:00+00:00", 9.915, 9.93, 9.91, 9.925, 168827.0], ["2026-09-01T18:57:00+00:00", 9.925, 9.93, 9.9208, 9.925, 65565.0], ["2026-09-01T18:58:00+00:00", 9.92, 9.94, 9.92, 9.935, 387413.0], ["2026-09-01T18:59:00+00:00", 9.935, 9.94, 9.93, 9.935, 42359.0], ["2026-09-01T19:00:00+00:00", 9.935, 9.95, 9.935, 9.9481, 59687.0], ["2026-09-01T19:01:00+00:00", 9.945, 9.95, 9.94, 9.945, 35893.0], ["2026-09-01T19:02:00+00:00", 9.94, 9.95, 9.94, 9.945, 36677.0], ["2026-09-01T19:03:00+00:00", 9.95, 9.955, 9.9433, 9.9501, 145791.0], ["2026-09-01T19:04:00+00:00", 9.955, 9.96, 9.95, 9.955, 17431.0], ["2026-09-01T19:05:00+00:00", 9.96, 9.96, 9.9524, 9.955, 23203.0], ["2026-09-01T19:06:00+00:00", 9.955, 9.965, 9.95, 9.965, 148878.0], ["2026-09-01T19:07:00+00:00", 9.965, 9.965, 9.95, 9.955, 134437.0], ["2026-09-01T19:08:00+00:00", 9.95, 9.96, 9.945, 9.955, 140274.0], ["2026-09-01T19:09:00+00:00", 9.955, 9.9588, 9.95, 9.955, 77788.0], ["2026-09-01T19:10:00+00:00", 9.955, 9.96, 9.9541, 9.955, 44554.0], ["2026-09-01T19:11:00+00:00", 9.95, 9.96, 9.95, 9.96, 59911.0], ["2026-09-01T19:12:00+00:00", 9.96, 9.96, 9.95, 9.955, 38292.0], ["2026-09-01T19:13:00+00:00", 9.959, 9.97, 9.955, 9.97, 212749.0], ["2026-09-01T19:14:00+00:00", 9.9699, 9.98, 9.96, 9.975, 398783.0], ["2026-09-01T19:15:00+00:00", 9.9707, 9.98, 9.97, 9.98, 38116.0], ["2026-09-01T19:16:00+00:00", 9.975, 9.9799, 9.97, 9.975, 100238.0], ["2026-09-01T19:17:00+00:00", 9.975, 9.98, 9.97, 9.975, 97113.0], ["2026-09-01T19:18:00+00:00", 9.98, 9.98, 9.96, 9.965, 227488.0], ["2026-09-01T19:19:00+00:00", 9.964, 9.97, 9.96, 9.965, 155580.0], ["2026-09-01T19:20:00+00:00", 9.965, 9.967, 9.95, 9.955, 160258.0], ["2026-09-01T19:21:00+00:00", 9.955, 9.97, 9.955, 9.965, 116213.0], ["2026-09-01T19:22:00+00:00", 9.96, 9.9699, 9.96, 9.965, 19025.0], ["2026-09-01T19:23:00+00:00", 9.965, 9.97, 9.96, 9.9685, 59404.0], ["2026-09-01T19:24:00+00:00", 9.96, 9.97, 9.96, 9.965, 25740.0], ["2026-09-01T19:25:00+00:00", 9.965, 9.97, 9.96, 9.965, 24843.0], ["2026-09-01T19:26:00+00:00", 9.965, 9.97, 9.96, 9.97, 23126.0], ["2026-09-01T19:27:00+00:00", 9.965, 9.98, 9.96, 9.975, 127682.0], ["2026-09-01T19:28:00+00:00", 9.9751, 9.98, 9.97, 9.975, 80660.0], ["2026-09-01T19:29:00+00:00", 9.975, 9.98, 9.97, 9.98, 39282.0], ["2026-09-01T19:30:00+00:00", 9.97, 9.99, 9.97, 9.9773, 277227.0], ["2026-09-01T19:31:00+00:00", 9.975, 9.9764, 9.96, 9.965, 106473.0], ["2026-09-01T19:32:00+00:00", 9.96, 9.97, 9.96, 9.965, 71911.0], ["2026-09-01T19:33:00+00:00", 9.9632, 9.97, 9.96, 9.965, 29672.0], ["2026-09-01T19:34:00+00:00", 9.965, 9.97, 9.96, 9.9698, 57074.0], ["2026-09-01T19:35:00+00:00", 9.965, 9.965, 9.95, 9.965, 906416.0], ["2026-09-01T19:36:00+00:00", 9.965, 9.9698, 9.95, 9.955, 161506.0], ["2026-09-01T19:37:00+00:00", 9.955, 9.96, 9.95, 9.96, 43723.0], ["2026-09-01T19:38:00+00:00", 9.95, 9.96, 9.94, 9.955, 346258.0], ["2026-09-01T19:39:00+00:00", 9.95, 9.96, 9.945, 9.945, 141662.0], ["2026-09-01T19:40:00+00:00", 9.95, 9.955, 9.9401, 9.945, 202671.0], ["2026-09-01T19:41:00+00:00", 9.945, 9.95, 9.94, 9.945, 95340.0], ["2026-09-01T19:42:00+00:00", 9.945, 9.95, 9.94, 9.945, 25869.0], ["2026-09-01T19:43:00+00:00", 9.945, 9.95, 9.94, 9.945, 69026.0], ["2026-09-01T19:44:00+00:00", 9.945, 9.95, 9.94, 9.94, 45647.0], ["2026-09-01T19:45:00+00:00", 9.94, 9.95, 9.93, 9.93, 167022.0], ["2026-09-01T19:46:00+00:00", 9.94, 9.94, 9.93, 9.935, 181173.0], ["2026-09-01T19:47:00+00:00", 9.935, 9.94, 9.93, 9.935, 57252.0], ["2026-09-01T19:48:00+00:00", 9.935, 9.94, 9.93, 9.935, 115690.0], ["2026-09-01T19:49:00+00:00", 9.935, 9.94, 9.93, 9.935, 119182.0], ["2026-09-01T19:50:00+00:00", 9.935, 9.935, 9.92, 9.93, 155270.0], ["2026-09-01T19:51:00+00:00", 9.925, 9.93, 9.92, 9.92, 146701.0], ["2026-09-01T19:52:00+00:00", 9.925, 9.93, 9.92, 9.925, 169141.0], ["2026-09-01T19:53:00+00:00", 9.92, 9.925, 9.91, 9.91, 172848.0], ["2026-09-01T19:54:00+00:00", 9.915, 9.93, 9.91, 9.925, 222531.0], ["2026-09-01T19:55:00+00:00", 9.925, 9.94, 9.92, 9.925, 404946.0], ["2026-09-01T19:56:00+00:00", 9.9201, 9.93, 9.91, 9.915, 263202.0], ["2026-09-01T19:57:00+00:00", 9.915, 9.92, 9.91, 9.915, 220750.0], ["2026-09-01T19:58:00+00:00", 9.915, 9.93, 9.91, 9.925, 585603.0], ["2026-09-01T19:59:00+00:00", 9.93, 9.94, 9.92, 9.92, 898234.0], ["2026-09-01T20:00:00+00:00", 9.92, 9.93, 9.92, 9.9298, 956.0]]