[["2026-09-01T13:30:00+00:00", 10.48, 10.5, 10.385, 10.385, 331552.0], ["2026-09-01T13:31:00+00:00", 10.385, 10.58, 10.35, 10.56, 489538.0], ["2026-09-01T13:32:00+00:00", 10.572, 10.61, 10.53, 10.575, 164014.0], ["2026-09-01T13:33:00+00:00", 10.58, 10.595, 10.5, 10.505, 73957.0], ["2026-09-01T13:34:00+00:00", 10.505, 10.51, 10.45, 10.45, 82342.0], ["2026-09-01T13:35:00+00:00", 10.445, 10.445, 10.395, 10.4, 163224.0], ["2026-09-01T13:36:00+00:00", 10.3977, 10.3977, 10.27, 10.27, 229157.0], ["2026-09-01T13:37:00+00:00", 10.27, 10.2772, 10.1801, 10.19, 335464.0], ["2026-09-01T13:38:00+00:00", 10.195, 10.21, 10.165, 10.195, 193062.0], ["2026-09-01T13:39:00+00:00", 10.195, 10.2299, 10.18, 10.2285, 160176.0], ["2026-09-01T13:40:00+00:00", 10.2259, 10.2451, 10.185, 10.205, 116259.0], ["2026-09-01T13:41:00+00:00", 10.2, 10.21, 10.18, 10.2, 117191.0], ["2026-09-01T13:42:00+00:00", 10.2037, 10.2376, 10.19, 10.23, 87701.0], ["2026-09-01T13:43:00+00:00", 10.2277, 10.28, 10.22, 10.2677, 134989.0], ["2026-09-01T13:44:00+00:00", 10.27, 10.3, 10.26, 10.285, 83174.0], ["2026-09-01T13:45:00+00:00", 10.285, 10.34, 10.28, 10.3199, 101325.0], ["2026-09-01T13:46:00+00:00", 10.3199, 10.325, 10.24, 10.245, 108430.0], ["2026-09-01T13:47:00+00:00", 10.245, 10.28, 10.24, 10.27, 83188.0], ["2026-09-01T13:48:00+00:00", 10.275, 10.315, 10.27, 10.2999, 129446.0], ["2026-09-01T13:49:00+00:00", 10.295, 10.305, 10.28, 10.28, 75697.0], ["2026-09-01T13:50:00+00:00", 10.285, 10.325, 10.27, 10.3, 102036.0], ["2026-09-01T13:51:00+00:00", 10.295, 10.31, 10.28, 10.285, 70448.0], ["2026-09-01T13:52:00+00:00", 10.285, 10.285, 10.22, 10.23, 79206.0], ["2026-09-01T13:53:00+00:00", 10.2351, 10.25, 10.225, 10.24, 46972.0], ["2026-09-01T13:54:00+00:00", 10.245, 10.255, 10.2251, 10.245, 20239.0], ["2026-09-01T13:55:00+00:00", 10.2481, 10.26, 10.24, 10.255, 51633.0], ["2026-09-01T13:56:00+00:00", 10.25, 10.265, 10.25, 10.255, 52003.0], ["2026-09-01T13:57:00+00:00", 10.255, 10.28, 10.25, 10.27, 32576.0], ["2026-09-01T13:58:00+00:00", 10.265, 10.27, 10.225, 10.2369, 64937.0], ["2026-09-01T13:59:00+00:00", 10.2301, 10.265, 10.225, 10.26, 63416.0], ["2026-09-01T14:00:00+00:00", 10.26, 10.28, 10.21, 10.23, 116619.0], ["2026-09-01T14:01:00+00:00", 10.235, 10.34, 10.23, 10.338, 136329.0], ["2026-09-01T14:02:00+00:00", 10.34, 10.34, 10.27, 10.285, 73839.0], ["2026-09-01T14:03:00+00:00", 10.285, 10.31, 10.28, 10.3053, 46559.0], ["2026-09-01T14:04:00+00:00", 10.31, 10.31, 10.27, 10.285, 45182.0], ["2026-09-01T14:05:00+00:00", 10.285, 10.2991, 10.2801, 10.29, 48140.0], ["2026-09-01T14:06:00+00:00", 10.295, 10.33, 10.295, 10.315, 69219.0], ["2026-09-01T14:07:00+00:00", 10.32, 10.3381, 10.31, 10.32, 81981.0], ["2026-09-01T14:08:00+00:00", 10.32, 10.32, 10.29, 10.295, 55918.0], ["2026-09-01T14:09:00+00:00", 10.3, 10.31, 10.295, 10.3, 29542.0], ["2026-09-01T14:10:00+00:00", 10.295, 10.3299, 10.295, 10.3299, 62145.0], ["2026-09-01T14:11:00+00:00", 10.32, 10.32, 10.255, 10.255, 58206.0], ["2026-09-01T14:12:00+00:00", 10.25, 10.25, 10.225, 10.225, 57975.0], ["2026-09-01T14:13:00+00:00", 10.22, 10.25, 10.22, 10.2381, 66738.0], ["2026-09-01T14:14:00+00:00", 10.24, 10.25, 10.22, 10.225, 34787.0], ["2026-09-01T14:15:00+00:00", 10.2259, 10.27, 10.22, 10.265, 42832.0], ["2026-09-01T14:16:00+00:00", 10.265, 10.28, 10.255, 10.265, 68594.0], ["2026-09-01T14:17:00+00:00", 10.2695, 10.2695, 10.235, 10.24, 50740.0], ["2026-09-01T14:18:00+00:00", 10.2433, 10.2662, 10.2301, 10.245, 51644.0], ["2026-09-01T14:19:00+00:00", 10.25, 10.26, 10.2401, 10.245, 28086.0], ["2026-09-01T14:20:00+00:00", 10.25, 10.255, 10.24, 10.245, 25643.0], ["2026-09-01T14:21:00+00:00", 10.25, 10.26, 10.245, 10.25, 15442.0], ["2026-09-01T14:22:00+00:00", 10.25, 10.29, 10.25, 10.2701, 47967.0], ["2026-09-01T14:23:00+00:00", 10.27, 10.28, 10.265, 10.275, 16639.0], ["2026-09-01T14:24:00+00:00", 10.275, 10.28, 10.25, 10.265, 42928.0], ["2026-09-01T14:25:00+00:00", 10.2699, 10.32, 10.265, 10.305, 80802.0], ["2026-09-01T14:26:00+00:00", 10.305, 10.305, 10.27, 10.285, 40254.0], ["2026-09-01T14:27:00+00:00", 10.285, 10.29, 10.275, 10.285, 47204.0], ["2026-09-01T14:28:00+00:00", 10.28, 10.28, 10.255, 10.26, 21462.0], ["2026-09-01T14:29:00+00:00", 10.255, 10.26, 10.23, 10.231, 56010.0], ["2026-09-01T14:30:00+00:00", 10.235, 10.245, 10.23, 10.24, 54031.0], ["2026-09-01T14:31:00+00:00", 10.235, 10.24, 10.21, 10.2197, 87631.0], ["2026-09-01T14:32:00+00:00", 10.21, 10.22, 10.205, 10.215, 49407.0], ["2026-09-01T14:33:00+00:00", 10.215, 10.25, 10.21, 10.245, 71367.0], ["2026-09-01T14:34:00+00:00", 10.25, 10.27, 10.245, 10.27, 70714.0], ["2026-09-01T14:35:00+00:00", 10.27, 10.28, 10.2601, 10.275, 55466.0], ["2026-09-01T14:36:00+00:00", 10.28, 10.285, 10.2517, 10.27, 61811.0], ["2026-09-01T14:37:00+00:00", 10.265, 10.29, 10.2599, 10.275, 53700.0], ["2026-09-01T14:38:00+00:00", 10.275, 10.3, 10.27, 10.2773, 44916.0], ["2026-09-01T14:39:00+00:00", 10.2799, 10.28, 10.2601, 10.2706, 25469.0], ["2026-09-01T14:40:00+00:00", 10.27, 10.29, 10.2649, 10.29, 33815.0], ["2026-09-01T14:41:00+00:00", 10.29, 10.3, 10.28, 10.29, 37330.0], ["2026-09-01T14:42:00+00:00", 10.285, 10.31, 10.285, 10.295, 61603.0], ["2026-09-01T14:43:00+00:00", 10.295, 10.31, 10.295, 10.305, 53456.0], ["2026-09-01T14:44:00+00:00", 10.305, 10.31, 10.29, 10.305, 27683.0], ["2026-09-01T14:45:00+00:00", 10.3, 10.31, 10.3, 10.305, 29683.0], ["2026-09-01T14:46:00+00:00", 10.3064, 10.37, 10.3, 10.3601, 109799.0], ["2026-09-01T14:47:00+00:00", 10.36, 10.415, 10.355, 10.365, 367143.0], ["2026-09-01T14:48:00+00:00", 10.365, 10.39, 10.35, 10.39, 152498.0], ["2026-09-01T14:49:00+00:00", 10.39, 10.4, 10.375, 10.375, 88589.0], ["2026-09-01T14:50:00+00:00", 10.38, 10.3901, 10.3737, 10.375, 37370.0], ["2026-09-01T14:51:00+00:00", 10.375, 10.41, 10.375, 10.385, 49177.0], ["2026-09-01T14:52:00+00:00", 10.39, 10.4, 10.375, 10.395, 76233.0], ["2026-09-01T14:53:00+00:00", 10.4, 10.43, 10.3825, 10.39, 161751.0], ["2026-09-01T14:54:00+00:00", 10.385, 10.4, 10.3738, 10.395, 93503.0], ["2026-09-01T14:55:00+00:00", 10.3924, 10.4, 10.375, 10.4, 48556.0], ["2026-09-01T14:56:00+00:00", 10.39, 10.4175, 10.385, 10.4175, 52013.0], ["2026-09-01T14:57:00+00:00", 10.415, 10.42, 10.38, 10.395, 42670.0], ["2026-09-01T14:58:00+00:00", 10.395, 10.3951, 10.385, 10.39, 23222.0], ["2026-09-01T14:59:00+00:00", 10.38, 10.4068, 10.38, 10.405, 44436.0], ["2026-09-01T15:00:00+00:00", 10.405, 10.435, 10.395, 10.4, 77179.0], ["2026-09-01T15:01:00+00:00", 10.405, 10.405, 10.3722, 10.3901, 64894.0], ["2026-09-01T15:02:00+00:00", 10.395, 10.4199, 10.385, 10.4, 78259.0], ["2026-09-01T15:03:00+00:00", 10.4, 10.42, 10.39, 10.405, 23067.0], ["2026-09-01T15:04:00+00:00", 10.4, 10.41, 10.39, 10.41, 47302.0], ["2026-09-01T15:05:00+00:00", 10.405, 10.435, 10.395, 10.415, 128321.0], ["2026-09-01T15:06:00+00:00", 10.415, 10.425, 10.38, 10.405, 97305.0], ["2026-09-01T15:07:00+00:00", 10.41, 10.44, 10.41, 10.4301, 55728.0], ["2026-09-01T15:08:00+00:00", 10.435, 10.44, 10.425, 10.4395, 97162.0], ["2026-09-01T15:09:00+00:00", 10.43, 10.45, 10.4221, 10.425, 58424.0], ["2026-09-01T15:10:00+00:00", 10.425, 10.435, 10.4, 10.405, 28706.0], ["2026-09-01T15:11:00+00:00", 10.405, 10.425, 10.3927, 10.405, 92170.0], ["2026-09-01T15:12:00+00:00", 10.4, 10.405, 10.3905, 10.4008, 35920.0], ["2026-09-01T15:13:00+00:00", 10.4, 10.406, 10.39, 10.3901, 48297.0], ["2026-09-01T15:14:00+00:00", 10.4, 10.42, 10.385, 10.39, 56707.0], ["2026-09-01T15:15:00+00:00", 10.385, 10.395, 10.3734, 10.385, 33147.0], ["2026-09-01T15:16:00+00:00", 10.3702, 10.385, 10.36, 10.375, 22027.0], ["2026-09-01T15:17:00+00:00", 10.3799, 10.385, 10.375, 10.385, 18162.0], ["2026-09-01T15:18:00+00:00", 10.385, 10.3873, 10.38, 10.3809, 15212.0], ["2026-09-01T15:19:00+00:00", 10.39, 10.39, 10.365, 10.365, 26219.0], ["2026-09-01T15:20:00+00:00", 10.37, 10.385, 10.37, 10.3799, 27553.0], ["2026-09-01T15:21:00+00:00", 10.375, 10.38, 10.365, 10.38, 33802.0], ["2026-09-01T15:22:00+00:00", 10.3781, 10.385, 10.3701, 10.375, 33368.0], ["2026-09-01T15:23:00+00:00", 10.375, 10.385, 10.37, 10.38, 12088.0], ["2026-09-01T15:24:00+00:00", 10.39, 10.4, 10.38, 10.395, 33646.0], ["2026-09-01T15:25:00+00:00", 10.4, 10.45, 10.395, 10.425, 108560.0], ["2026-09-01T15:26:00+00:00", 10.425, 10.43, 10.415, 10.4215, 97325.0], ["2026-09-01T15:27:00+00:00", 10.4219, 10.435, 10.415, 10.425, 52884.0], ["2026-09-01T15:28:00+00:00", 10.425, 10.43, 10.4123, 10.425, 44808.0], ["2026-09-01T15:29:00+00:00", 10.4298, 10.46, 10.425, 10.46, 262564.0], ["2026-09-01T15:30:00+00:00", 10.455, 10.46, 10.425, 10.425, 59767.0], ["2026-09-01T15:31:00+00:00", 10.42, 10.44, 10.4101, 10.415, 129114.0], ["2026-09-01T15:32:00+00:00", 10.415, 10.4297, 10.405, 10.425, 65720.0], ["2026-09-01T15:33:00+00:00", 10.425, 10.45, 10.42, 10.445, 59296.0], ["2026-09-01T15:34:00+00:00", 10.445, 10.45, 10.425, 10.425, 45860.0], ["2026-09-01T15:35:00+00:00", 10.42, 10.4499, 10.4144, 10.445, 67304.0], ["2026-09-01T15:36:00+00:00", 10.445, 10.45, 10.425, 10.445, 48160.0], ["2026-09-01T15:37:00+00:00", 10.445, 10.45, 10.43, 10.44, 70930.0], ["2026-09-01T15:38:00+00:00", 10.45, 10.47, 10.445, 10.45, 91826.0], ["2026-09-01T15:39:00+00:00", 10.451, 10.451, 10.43, 10.435, 45789.0], ["2026-09-01T15:40:00+00:00", 10.4399, 10.45, 10.4399, 10.445, 44942.0], ["2026-09-01T15:41:00+00:00", 10.45, 10.4555, 10.44, 10.44, 36778.0], ["2026-09-01T15:42:00+00:00", 10.44, 10.44, 10.41, 10.4298, 83601.0], ["2026-09-01T15:43:00+00:00", 10.43, 10.446, 10.43, 10.4401, 25449.0], ["2026-09-01T15:44:00+00:00", 10.4419, 10.455, 10.415, 10.415, 96402.0], ["2026-09-01T15:45:00+00:00", 10.4199, 10.42, 10.39, 10.41, 81014.0], ["2026-09-01T15:46:00+00:00", 10.4051, 10.415, 10.405, 10.405, 24914.0], ["2026-09-01T15:47:00+00:00", 10.4, 10.41, 10.39, 10.3951, 14598.0], ["2026-09-01T15:48:00+00:00", 10.3999, 10.41, 10.395, 10.4, 24191.0], ["2026-09-01T15:49:00+00:00", 10.3939, 10.4, 10.38, 10.395, 58156.0], ["2026-09-01T15:50:00+00:00", 10.395, 10.395, 10.3846, 10.395, 36856.0], ["2026-09-01T15:51:00+00:00", 10.3917, 10.4, 10.385, 10.395, 35462.0], ["2026-09-01T15:52:00+00:00", 10.3905, 10.4, 10.385, 10.4, 20223.0], ["2026-09-01T15:53:00+00:00", 10.395, 10.41, 10.39, 10.395, 51238.0], ["2026-09-01T15:54:00+00:00", 10.395, 10.4, 10.38, 10.39, 62322.0], ["2026-09-01T15:55:00+00:00", 10.39, 10.41, 10.39, 10.41, 241477.0], ["2026-09-01T15:56:00+00:00", 10.41, 10.42, 10.4, 10.41, 35228.0], ["2026-09-01T15:57:00+00:00", 10.41, 10.43, 10.4, 10.4101, 193055.0], ["2026-09-01T15:58:00+00:00", 10.41, 10.4186, 10.405, 10.405, 16560.0], ["2026-09-01T15:59:00+00:00", 10.41, 10.425, 10.395, 10.405, 45559.0], ["2026-09-01T16:00:00+00:00", 10.404, 10.415, 10.404, 10.4099, 41012.0], ["2026-09-01T16:01:00+00:00", 10.4, 10.405, 10.38, 10.405, 60607.0], ["2026-09-01T16:02:00+00:00", 10.405, 10.405, 10.38, 10.39, 52622.0], ["2026-09-01T16:03:00+00:00", 10.3999, 10.4, 10.38, 10.38, 40570.0], ["2026-09-01T16:04:00+00:00", 10.3899, 10.4, 10.38, 10.3999, 45328.0], ["2026-09-01T16:05:00+00:00", 10.395, 10.4, 10.39, 10.39, 40341.0], ["2026-09-01T16:06:00+00:00", 10.395, 10.395, 10.38, 10.385, 43585.0], ["2026-09-01T16:07:00+00:00", 10.38, 10.4, 10.3601, 10.3799, 88776.0], ["2026-09-01T16:08:00+00:00", 10.375, 10.395, 10.37, 10.3909, 45184.0], ["2026-09-01T16:09:00+00:00", 10.395, 10.395, 10.37, 10.385, 28344.0], ["2026-09-01T16:10:00+00:00", 10.39, 10.39, 10.36, 10.371, 47437.0], ["2026-09-01T16:11:00+00:00", 10.3797, 10.38, 10.375, 10.375, 19629.0], ["2026-09-01T16:12:00+00:00", 10.375, 10.38, 10.37, 10.375, 17662.0], ["2026-09-01T16:13:00+00:00", 10.375, 10.38, 10.37, 10.375, 7290.0], ["2026-09-01T16:14:00+00:00", 10.375, 10.375, 10.34, 10.345, 51120.0], ["2026-09-01T16:15:00+00:00", 10.34, 10.35, 10.34, 10.34, 9265.0], ["2026-09-01T16:16:00+00:00", 10.3401, 10.345, 10.32, 10.32, 28500.0], ["2026-09-01T16:17:00+00:00", 10.325, 10.33, 10.305, 10.315, 76480.0], ["2026-09-01T16:18:00+00:00", 10.31, 10.34, 10.305, 10.335, 82003.0], ["2026-09-01T16:19:00+00:00", 10.335, 10.34, 10.3225, 10.331, 68258.0], ["2026-09-01T16:20:00+00:00", 10.335, 10.3351, 10.28, 10.285, 161618.0], ["2026-09-01T16:21:00+00:00", 10.285, 10.295, 10.269, 10.285, 58418.0], ["2026-09-01T16:22:00+00:00", 10.2825, 10.305, 10.275, 10.285, 53501.0], ["2026-09-01T16:23:00+00:00", 10.28, 10.28, 10.265, 10.265, 26149.0], ["2026-09-01T16:24:00+00:00", 10.26, 10.27, 10.24, 10.265, 74857.0], ["2026-09-01T16:25:00+00:00", 10.265, 10.29, 10.2633, 10.29, 87437.0], ["2026-09-01T16:26:00+00:00", 10.295, 10.33, 10.295, 10.3101, 135507.0], ["2026-09-01T16:27:00+00:00", 10.315, 10.3399, 10.3101, 10.3337, 124580.0], ["2026-09-01T16:28:00+00:00", 10.335, 10.34, 10.325, 10.335, 143052.0], ["2026-09-01T16:29:00+00:00", 10.3301, 10.3399, 10.3201, 10.3201, 75415.0], ["2026-09-01T16:30:00+00:00", 10.32, 10.32, 10.29, 10.305, 103032.0], ["2026-09-01T16:31:00+00:00", 10.3027, 10.31, 10.285, 10.2899, 91517.0], ["2026-09-01T16:32:00+00:00", 10.2899, 10.29, 10.271, 10.285, 63975.0], ["2026-09-01T16:33:00+00:00", 10.285, 10.29, 10.28, 10.285, 26588.0], ["2026-09-01T16:34:00+00:00", 10.285, 10.29, 10.275, 10.285, 52978.0], ["2026-09-01T16:35:00+00:00", 10.285, 10.305, 10.285, 10.3, 45317.0], ["2026-09-01T16:36:00+00:00", 10.305, 10.305, 10.285, 10.285, 33618.0], ["2026-09-01T16:37:00+00:00", 10.285, 10.3, 10.285, 10.285, 33689.0], ["2026-09-01T16:38:00+00:00", 10.285, 10.3077, 10.284, 10.3, 59630.0], ["2026-09-01T16:39:00+00:00", 10.3086, 10.335, 10.305, 10.325, 135328.0], ["2026-09-01T16:40:00+00:00", 10.325, 10.34, 10.31, 10.3181, 115351.0], ["2026-09-01T16:41:00+00:00", 10.3199, 10.335, 10.31, 10.3291, 84293.0], ["2026-09-01T16:42:00+00:00", 10.33, 10.3399, 10.3, 10.304, 92486.0], ["2026-09-01T16:43:00+00:00", 10.3017, 10.31, 10.2901, 10.3, 75773.0], ["2026-09-01T16:44:00+00:00", 10.295, 10.31, 10.294, 10.295, 50928.0], ["2026-09-01T16:45:00+00:00", 10.3, 10.31, 10.29, 10.3, 93723.0], ["2026-09-01T16:46:00+00:00", 10.3099, 10.31, 10.285, 10.29, 63556.0], ["2026-09-01T16:47:00+00:00", 10.285, 10.3081, 10.285, 10.295, 75690.0], ["2026-09-01T16:48:00+00:00", 10.295, 10.305, 10.2928, 10.3, 59446.0], ["2026-09-01T16:49:00+00:00", 10.31, 10.3151, 10.295, 10.3023, 98504.0], ["2026-09-01T16:50:00+00:00", 10.3, 10.31, 10.291, 10.295, 93865.0], ["2026-09-01T16:51:00+00:00", 10.2999, 10.3, 10.275, 10.28, 92874.0], ["2026-09-01T16:52:00+00:00", 10.275, 10.3, 10.27, 10.2983, 60731.0], ["2026-09-01T16:53:00+00:00", 10.295, 10.3, 10.285, 10.29, 39664.0], ["2026-09-01T16:54:00+00:00", 10.285, 10.29, 10.285, 10.29, 28060.0], ["2026-09-01T16:55:00+00:00", 10.29, 10.31, 10.29, 10.301, 72129.0], ["2026-09-01T16:56:00+00:00", 10.295, 10.3, 10.2901, 10.295, 70086.0], ["2026-09-01T16:57:00+00:00", 10.3, 10.305, 10.29, 10.29, 50663.0], ["2026-09-01T16:58:00+00:00", 10.295, 10.31, 10.295, 10.295, 31519.0], ["2026-09-01T16:59:00+00:00", 10.295, 10.3, 10.2891, 10.295, 33847.0], ["2026-09-01T17:00:00+00:00", 10.2925, 10.3, 10.275, 10.275, 60332.0], ["2026-09-01T17:01:00+00:00", 10.275, 10.2852, 10.2611, 10.265, 75623.0], ["2026-09-01T17:02:00+00:00", 10.265, 10.2662, 10.25, 10.25, 49317.0], ["2026-09-01T17:03:00+00:00", 10.255, 10.26, 10.2499, 10.2499, 54359.0], ["2026-09-01T17:04:00+00:00", 10.25, 10.26, 10.24, 10.24, 36474.0], ["2026-09-01T17:05:00+00:00", 10.24, 10.25, 10.235, 10.245, 91622.0], ["2026-09-01T17:06:00+00:00", 10.245, 10.26, 10.24, 10.255, 34724.0], ["2026-09-01T17:07:00+00:00", 10.255, 10.26, 10.25, 10.2599, 24696.0], ["2026-09-01T17:08:00+00:00", 10.25, 10.26, 10.25, 10.25, 25827.0], ["2026-09-01T17:09:00+00:00", 10.255, 10.265, 10.255, 10.265, 51868.0], ["2026-09-01T17:10:00+00:00", 10.26, 10.265, 10.25, 10.2566, 31049.0], ["2026-09-01T17:11:00+00:00", 10.25, 10.27, 10.25, 10.265, 46262.0], ["2026-09-01T17:12:00+00:00", 10.265, 10.2689, 10.25, 10.26, 34153.0], ["2026-09-01T17:13:00+00:00", 10.26, 10.265, 10.2583, 10.265, 46936.0], ["2026-09-01T17:14:00+00:00", 10.2612, 10.27, 10.26, 10.265, 26306.0], ["2026-09-01T17:15:00+00:00", 10.265, 10.29, 10.265, 10.2899, 52961.0], ["2026-09-01T17:16:00+00:00", 10.285, 10.285, 10.26, 10.26, 51676.0], ["2026-09-01T17:17:00+00:00", 10.2599, 10.2682, 10.2599, 10.265, 64034.0], ["2026-09-01T17:18:00+00:00", 10.2699, 10.275, 10.26, 10.265, 81979.0], ["2026-09-01T17:19:00+00:00", 10.265, 10.28, 10.265, 10.2726, 118290.0], ["2026-09-01T17:20:00+00:00", 10.275, 10.29, 10.275, 10.29, 22287.0], ["2026-09-01T17:21:00+00:00", 10.2886, 10.2886, 10.26, 10.265, 51423.0], ["2026-09-01T17:22:00+00:00", 10.265, 10.27, 10.264, 10.265, 28770.0], ["2026-09-01T17:23:00+00:00", 10.265, 10.2664, 10.255, 10.265, 36837.0], ["2026-09-01T17:24:00+00:00", 10.27, 10.27, 10.26, 10.265, 27073.0], ["2026-09-01T17:25:00+00:00", 10.261, 10.275, 10.245, 10.26, 136638.0], ["2026-09-01T17:26:00+00:00", 10.26, 10.2635, 10.255, 10.255, 37860.0], ["2026-09-01T17:27:00+00:00", 10.255, 10.29, 10.255, 10.275, 70129.0], ["2026-09-01T17:28:00+00:00", 10.275, 10.28, 10.265, 10.275, 52899.0], ["2026-09-01T17:29:00+00:00", 10.275, 10.29, 10.265, 10.29, 75472.0], ["2026-09-01T17:30:00+00:00", 10.29, 10.2999, 10.28, 10.2899, 66954.0], ["2026-09-01T17:31:00+00:00", 10.285, 10.29, 10.28, 10.285, 45115.0], ["2026-09-01T17:32:00+00:00", 10.285, 10.29, 10.2717, 10.275, 53876.0], ["2026-09-01T17:33:00+00:00", 10.275, 10.2899, 10.275, 10.285, 18068.0], ["2026-09-01T17:34:00+00:00", 10.29, 10.31, 10.2881, 10.3031, 84493.0], ["2026-09-01T17:35:00+00:00", 10.31, 10.31, 10.3001, 10.305, 70547.0], ["2026-09-01T17:36:00+00:00", 10.3, 10.31, 10.3, 10.305, 52930.0], ["2026-09-01T17:37:00+00:00", 10.305, 10.32, 10.3022, 10.315, 78752.0], ["2026-09-01T17:38:00+00:00", 10.32, 10.32, 10.295, 10.295, 74707.0], ["2026-09-01T17:39:00+00:00", 10.2902, 10.2991, 10.28, 10.285, 49980.0], ["2026-09-01T17:40:00+00:00", 10.28, 10.295, 10.28, 10.2912, 90267.0], ["2026-09-01T17:41:00+00:00", 10.291, 10.305, 10.28, 10.3, 64753.0], ["2026-09-01T17:42:00+00:00", 10.295, 10.305, 10.294, 10.3014, 81438.0], ["2026-09-01T17:43:00+00:00", 10.3, 10.3, 10.2838, 10.295, 57826.0], ["2026-09-01T17:44:00+00:00", 10.3, 10.305, 10.295, 10.3, 13010.0], ["2026-09-01T17:45:00+00:00", 10.3, 10.3, 10.285, 10.2899, 51100.0], ["2026-09-01T17:46:00+00:00", 10.285, 10.29, 10.275, 10.275, 66130.0], ["2026-09-01T17:47:00+00:00", 10.275, 10.2868, 10.2701, 10.285, 40649.0], ["2026-09-01T17:48:00+00:00", 10.285, 10.3, 10.2801, 10.2901, 58617.0], ["2026-09-01T17:49:00+00:00", 10.293, 10.305, 10.29, 10.295, 50732.0], ["2026-09-01T17:50:00+00:00", 10.295, 10.3, 10.2915, 10.2999, 43375.0], ["2026-09-01T17:51:00+00:00", 10.2901, 10.3, 10.28, 10.2802, 40700.0], ["2026-09-01T17:52:00+00:00", 10.28, 10.29, 10.28, 10.28, 29149.0], ["2026-09-01T17:53:00+00:00", 10.29, 10.29, 10.28, 10.285, 25097.0], ["2026-09-01T17:54:00+00:00", 10.285, 10.285, 10.2801, 10.282, 9746.0], ["2026-09-01T17:55:00+00:00", 10.2802, 10.2802, 10.26, 10.26, 69387.0], ["2026-09-01T17:56:00+00:00", 10.265, 10.28, 10.265, 10.275, 44625.0], ["2026-09-01T17:57:00+00:00", 10.275, 10.278, 10.27, 10.275, 17280.0], ["2026-09-01T17:58:00+00:00", 10.275, 10.285, 10.27, 10.285, 36367.0], ["2026-09-01T17:59:00+00:00", 10.2823, 10.285, 10.27, 10.275, 29560.0], ["2026-09-01T18:00:00+00:00", 10.275, 10.285, 10.265, 10.265, 53820.0], ["2026-09-01T18:01:00+00:00", 10.265, 10.27, 10.255, 10.2634, 32643.0], ["2026-09-01T18:02:00+00:00", 10.265, 10.27, 10.2601, 10.27, 17248.0], ["2026-09-01T18:03:00+00:00", 10.265, 10.2699, 10.265, 10.265, 13236.0], ["2026-09-01T18:04:00+00:00", 10.265, 10.275, 10.2601, 10.27, 38928.0], ["2026-09-01T18:05:00+00:00", 10.275, 10.28, 10.265, 10.265, 21327.0], ["2026-09-01T18:06:00+00:00", 10.27, 10.28, 10.26, 10.275, 33888.0], ["2026-09-01T18:07:00+00:00", 10.2762, 10.3, 10.27, 10.295, 73476.0], ["2026-09-01T18:08:00+00:00", 10.295, 10.2983, 10.28, 10.2802, 30176.0], ["2026-09-01T18:09:00+00:00", 10.2851, 10.29, 10.2701, 10.285, 51935.0], ["2026-09-01T18:10:00+00:00", 10.2886, 10.2962, 10.2801, 10.285, 42694.0], ["2026-09-01T18:11:00+00:00", 10.2899, 10.3, 10.285, 10.295, 34734.0], ["2026-09-01T18:12:00+00:00", 10.29, 10.29, 10.27, 10.285, 70965.0], ["2026-09-01T18:13:00+00:00", 10.285, 10.2899, 10.28, 10.28, 37779.0], ["2026-09-01T18:14:00+00:00", 10.2899, 10.2899, 10.28, 10.285, 19025.0], ["2026-09-01T18:15:00+00:00", 10.285, 10.285, 10.275, 10.275, 34984.0], ["2026-09-01T18:16:00+00:00", 10.27, 10.276, 10.255, 10.26, 48207.0], ["2026-09-01T18:17:00+00:00", 10.27, 10.285, 10.265, 10.27, 59776.0], ["2026-09-01T18:18:00+00:00", 10.274, 10.28, 10.27, 10.275, 6234.0], ["2026-09-01T18:19:00+00:00", 10.275, 10.285, 10.275, 10.275, 18496.0], ["2026-09-01T18:20:00+00:00", 10.275, 10.28, 10.255, 10.26, 50023.0], ["2026-09-01T18:21:00+00:00", 10.26, 10.27, 10.26, 10.261, 40249.0], ["2026-09-01T18:22:00+00:00", 10.27, 10.27, 10.26, 10.2623, 18789.0], ["2026-09-01T18:23:00+00:00", 10.265, 10.265, 10.24, 10.265, 47964.0], ["2026-09-01T18:24:00+00:00", 10.266, 10.27, 10.265, 10.2699, 16045.0], ["2026-09-01T18:25:00+00:00", 10.265, 10.2799, 10.2619, 10.2743, 25793.0], ["2026-09-01T18:26:00+00:00", 10.28, 10.28, 10.26, 10.265, 34701.0], ["2026-09-01T18:27:00+00:00", 10.265, 10.265, 10.24, 10.24, 30814.0], ["2026-09-01T18:28:00+00:00", 10.25, 10.25, 10.21, 10.2299, 213007.0], ["2026-09-01T18:29:00+00:00", 10.225, 10.25, 10.225, 10.24, 82693.0], ["2026-09-01T18:30:00+00:00", 10.2405, 10.27, 10.235, 10.25, 117873.0], ["2026-09-01T18:31:00+00:00", 10.245, 10.2499, 10.24, 10.24, 14769.0], ["2026-09-01T18:32:00+00:00", 10.245, 10.25, 10.24, 10.245, 62194.0], ["2026-09-01T18:33:00+00:00", 10.245, 10.245, 10.23, 10.23, 68183.0], ["2026-09-01T18:34:00+00:00", 10.235, 10.235, 10.21, 10.2125, 53473.0], ["2026-09-01T18:35:00+00:00", 10.215, 10.225, 10.21, 10.225, 16866.0], ["2026-09-01T18:36:00+00:00", 10.225, 10.225, 10.215, 10.215, 17911.0], ["2026-09-01T18:37:00+00:00", 10.2141, 10.22, 10.21, 10.22, 11595.0], ["2026-09-01T18:38:00+00:00", 10.2142, 10.215, 10.2, 10.2, 51948.0], ["2026-09-01T18:39:00+00:00", 10.205, 10.2099, 10.2, 10.205, 40758.0], ["2026-09-01T18:40:00+00:00", 10.2, 10.21, 10.2, 10.2, 20760.0], ["2026-09-01T18:41:00+00:00", 10.205, 10.21, 10.19, 10.19, 87452.0], ["2026-09-01T18:42:00+00:00", 10.195, 10.1999, 10.18, 10.185, 50109.0], ["2026-09-01T18:43:00+00:00", 10.185, 10.1871, 10.175, 10.185, 56367.0], ["2026-09-01T18:44:00+00:00", 10.19, 10.19, 10.17, 10.175, 52462.0], ["2026-09-01T18:45:00+00:00", 10.175, 10.18, 10.15, 10.15, 89304.0], ["2026-09-01T18:46:00+00:00", 10.155, 10.17, 10.15, 10.165, 70426.0], ["2026-09-01T18:47:00+00:00", 10.16, 10.21, 10.16, 10.205, 327823.0], ["2026-09-01T18:48:00+00:00", 10.2099, 10.23, 10.2, 10.224, 61183.0], ["2026-09-01T18:49:00+00:00", 10.23, 10.25, 10.225, 10.245, 69980.0], ["2026-09-01T18:50:00+00:00", 10.245, 10.26, 10.245, 10.26, 57279.0], ["2026-09-01T18:51:00+00:00", 10.255, 10.265, 10.2501, 10.255, 29405.0], ["2026-09-01T18:52:00+00:00", 10.25, 10.26, 10.25, 10.2599, 44174.0], ["2026-09-01T18:53:00+00:00", 10.255, 10.265, 10.2401, 10.26, 59524.0], ["2026-09-01T18:54:00+00:00", 10.265, 10.27, 10.26, 10.26, 45588.0], ["2026-09-01T18:55:00+00:00", 10.2571, 10.27, 10.2571, 10.27, 49554.0], ["2026-09-01T18:56:00+00:00", 10.27, 10.2797, 10.26, 10.265, 49415.0], ["2026-09-01T18:57:00+00:00", 10.265, 10.275, 10.2602, 10.275, 26262.0], ["2026-09-01T18:58:00+00:00", 10.275, 10.2899, 10.27, 10.27, 55149.0], ["2026-09-01T18:59:00+00:00", 10.27, 10.3, 10.27, 10.29, 53466.0], ["2026-09-01T19:00:00+00:00", 10.295, 10.31, 10.295, 10.31, 67095.0], ["2026-09-01T19:01:00+00:00", 10.31, 10.3178, 10.28, 10.295, 150914.0], ["2026-09-01T19:02:00+00:00", 10.29, 10.2995, 10.28, 10.285, 45045.0], ["2026-09-01T19:03:00+00:00", 10.285, 10.3, 10.28, 10.3, 57989.0], ["2026-09-01T19:04:00+00:00", 10.31, 10.315, 10.3, 10.315, 41654.0], ["2026-09-01T19:05:00+00:00", 10.315, 10.32, 10.31, 10.3101, 64644.0], ["2026-09-01T19:06:00+00:00", 10.315, 10.315, 10.3, 10.31, 63833.0], ["2026-09-01T19:07:00+00:00", 10.305, 10.305, 10.29, 10.295, 47827.0], ["2026-09-01T19:08:00+00:00", 10.29, 10.295, 10.28, 10.295, 36070.0], ["2026-09-01T19:09:00+00:00", 10.29, 10.295, 10.28, 10.285, 123328.0], ["2026-09-01T19:10:00+00:00", 10.285, 10.29, 10.275, 10.2771, 43312.0], ["2026-09-01T19:11:00+00:00", 10.28, 10.3062, 10.2799, 10.285, 90294.0], ["2026-09-01T19:12:00+00:00", 10.28, 10.29, 10.28, 10.2895, 16876.0], ["2026-09-01T19:13:00+00:00", 10.2899, 10.308, 10.2899, 10.3057, 83631.0], ["2026-09-01T19:14:00+00:00", 10.3038, 10.33, 10.3038, 10.325, 105183.0], ["2026-09-01T19:15:00+00:00", 10.325, 10.33, 10.305, 10.3199, 70196.0], ["2026-09-01T19:16:00+00:00", 10.315, 10.335, 10.31, 10.33, 87251.0], ["2026-09-01T19:17:00+00:00", 10.33, 10.33, 10.3, 10.3002, 57533.0], ["2026-09-01T19:18:00+00:00", 10.305, 10.3299, 10.305, 10.315, 106949.0], ["2026-09-01T19:19:00+00:00", 10.315, 10.32, 10.3, 10.315, 87283.0], ["2026-09-01T19:20:00+00:00", 10.315, 10.32, 10.3097, 10.31, 63434.0], ["2026-09-01T19:21:00+00:00", 10.305, 10.33, 10.3001, 10.3201, 78401.0], ["2026-09-01T19:22:00+00:00", 10.32, 10.35, 10.31, 10.34, 180047.0], ["2026-09-01T19:23:00+00:00", 10.34, 10.37, 10.335, 10.365, 73781.0], ["2026-09-01T19:24:00+00:00", 10.365, 10.365, 10.35, 10.356, 100806.0], ["2026-09-01T19:25:00+00:00", 10.355, 10.36, 10.34, 10.345, 47357.0], ["2026-09-01T19:26:00+00:00", 10.35, 10.36, 10.35, 10.355, 90135.0], ["2026-09-01T19:27:00+00:00", 10.355, 10.37, 10.35, 10.355, 78458.0], ["2026-09-01T19:28:00+00:00", 10.355, 10.36, 10.3402, 10.36, 66695.0], ["2026-09-01T19:29:00+00:00", 10.36, 10.36, 10.34, 10.34, 46960.0], ["2026-09-01T19:30:00+00:00", 10.34, 10.35, 10.3207, 10.3299, 94265.0], ["2026-09-01T19:31:00+00:00", 10.32, 10.33, 10.31, 10.3199, 157235.0], ["2026-09-01T19:32:00+00:00", 10.32, 10.32, 10.305, 10.315, 103509.0], ["2026-09-01T19:33:00+00:00", 10.315, 10.35, 10.31, 10.345, 84313.0], ["2026-09-01T19:34:00+00:00", 10.3459, 10.3464, 10.33, 10.3353, 117829.0], ["2026-09-01T19:35:00+00:00", 10.33, 10.34, 10.3201, 10.325, 79583.0], ["2026-09-01T19:36:00+00:00", 10.32, 10.33, 10.31, 10.315, 38507.0], ["2026-09-01T19:37:00+00:00", 10.315, 10.33, 10.31, 10.325, 40352.0], ["2026-09-01T19:38:00+00:00", 10.32, 10.345, 10.32, 10.345, 111069.0], ["2026-09-01T19:39:00+00:00", 10.34, 10.35, 10.33, 10.335, 25454.0], ["2026-09-01T19:40:00+00:00", 10.33, 10.3599, 10.33, 10.355, 143092.0], ["2026-09-01T19:41:00+00:00", 10.355, 10.37, 10.35, 10.365, 148024.0], ["2026-09-01T19:42:00+00:00", 10.37, 10.37, 10.35, 10.355, 41266.0], ["2026-09-01T19:43:00+00:00", 10.355, 10.36, 10.35, 10.35, 36293.0], ["2026-09-01T19:44:00+00:00", 10.3519, 10.375, 10.35, 10.3719, 80125.0], ["2026-09-01T19:45:00+00:00", 10.37, 10.39, 10.37, 10.385, 87718.0], ["2026-09-01T19:46:00+00:00", 10.385, 10.385, 10.345, 10.345, 113516.0], ["2026-09-01T19:47:00+00:00", 10.345, 10.36, 10.34, 10.3582, 34425.0], ["2026-09-01T19:48:00+00:00", 10.355, 10.37, 10.35, 10.35, 56180.0], ["2026-09-01T19:49:00+00:00", 10.35, 10.375, 10.35, 10.375, 50242.0], ["2026-09-01T19:50:00+00:00", 10.375, 10.375, 10.34, 10.35, 137242.0], ["2026-09-01T19:51:00+00:00", 10.345, 10.36, 10.34, 10.355, 81792.0], ["2026-09-01T19:52:00+00:00", 10.35, 10.36, 10.335, 10.335, 74516.0], ["2026-09-01T19:53:00+00:00", 10.335, 10.34, 10.32, 10.325, 110421.0], ["2026-09-01T19:54:00+00:00", 10.325, 10.345, 10.3, 10.305, 140505.0], ["2026-09-01T19:55:00+00:00", 10.305, 10.31, 10.26, 10.305, 327384.0], ["2026-09-01T19:56:00+00:00", 10.305, 10.31, 10.28, 10.29, 135779.0], ["2026-09-01T19:57:00+00:00", 10.2841, 10.29, 10.255, 10.265, 413547.0], ["2026-09-01T19:58:00+00:00", 10.265, 10.265, 10.23, 10.23, 249366.0], ["2026-09-01T19:59:00+00:00", 10.235, 10.24, 10.225, 10.235, 362922.0], ["2026-09-01T20:00:00+00:00", 10.23, 10.28, 10.23, 10.26, 1658347.0]]