[["2026-09-01T13:30:00+00:00", 5.94, 5.94, 5.92, 5.935, 299700.0], ["2026-09-01T13:31:00+00:00", 5.935, 5.94, 5.935, 5.94, 7384.0], ["2026-09-01T13:32:00+00:00", 5.935, 5.935, 5.93, 5.935, 5536.0], ["2026-09-01T13:33:00+00:00", 5.94, 5.94, 5.94, 5.94, 5000.0], ["2026-09-01T13:34:00+00:00", 5.94, 5.95, 5.94, 5.945, 223236.0], ["2026-09-01T13:35:00+00:00", 5.95, 5.96, 5.95, 5.955, 4482.0], ["2026-09-01T13:36:00+00:00", 5.955, 5.955, 5.95, 5.955, 1671.0], ["2026-09-01T13:37:00+00:00", 5.955, 5.955, 5.955, 5.955, 1333.0], ["2026-09-01T13:38:00+00:00", 5.955, 5.96, 5.955, 5.955, 16270.0], ["2026-09-01T13:39:00+00:00", 5.96, 5.97, 5.96, 5.97, 32146.0], ["2026-09-01T13:40:00+00:00", 5.975, 5.975, 5.97, 5.97, 9227.0], ["2026-09-01T13:41:00+00:00", 5.97, 5.97, 5.96, 5.965, 96734.0], ["2026-09-01T13:42:00+00:00", 5.96, 5.96, 5.96, 5.96, 4718.0], ["2026-09-01T13:43:00+00:00", 5.961, 5.97, 5.961, 5.965, 3085.0], ["2026-09-01T13:44:00+00:00", 5.965, 5.965, 5.965, 5.965, 9858.0], ["2026-09-01T13:45:00+00:00", 5.965, 5.97, 5.965, 5.965, 11588.0], ["2026-09-01T13:46:00+00:00", 5.965, 5.965, 5.96, 5.9605, 6680.0], ["2026-09-01T13:47:00+00:00", 5.965, 5.965, 5.96, 5.961, 17252.0], ["2026-09-01T13:48:00+00:00", 5.9699, 5.9699, 5.9699, 5.9699, 490.0], ["2026-09-01T13:49:00+00:00", 5.965, 5.965, 5.9643, 5.965, 2966.0], ["2026-09-01T13:50:00+00:00", 5.96, 5.96, 5.955, 5.955, 11898.0], ["2026-09-01T13:51:00+00:00", 5.955, 5.955, 5.955, 5.955, 503.0], ["2026-09-01T13:52:00+00:00", 5.96, 5.965, 5.955, 5.965, 43304.0], ["2026-09-01T13:53:00+00:00", 5.965, 5.965, 5.965, 5.965, 1335.0], ["2026-09-01T13:54:00+00:00", 5.965, 5.965, 5.96, 5.965, 5191.0], ["2026-09-01T13:55:00+00:00", 5.965, 5.965, 5.965, 5.965, 1476.0], ["2026-09-01T13:56:00+00:00", 5.9635, 5.965, 5.9635, 5.965, 720.0], ["2026-09-01T13:57:00+00:00", 5.965, 5.965, 5.96, 5.965, 22358.0], ["2026-09-01T13:58:00+00:00", 5.965, 5.965, 5.965, 5.965, 1950.0], ["2026-09-01T13:59:00+00:00", 5.965, 5.98, 5.965, 5.98, 54564.0], ["2026-09-01T14:00:00+00:00", 5.975, 5.975, 5.96, 5.965, 93411.0], ["2026-09-01T14:01:00+00:00", 5.965, 5.97, 5.965, 5.965, 9318.0], ["2026-09-01T14:02:00+00:00", 5.965, 5.965, 5.965, 5.965, 1818.0], ["2026-09-01T14:03:00+00:00", 5.97, 5.97, 5.965, 5.9691, 3781.0], ["2026-09-01T14:04:00+00:00", 5.965, 5.965, 5.965, 5.965, 7134.0], ["2026-09-01T14:05:00+00:00", 5.965, 5.97, 5.961, 5.965, 5458.0], ["2026-09-01T14:06:00+00:00", 5.965, 5.965, 5.965, 5.965, 3445.0], ["2026-09-01T14:07:00+00:00", 5.965, 5.965, 5.965, 5.965, 2104.0], ["2026-09-01T14:08:00+00:00", 5.965, 5.965, 5.965, 5.965, 1912.0], ["2026-09-01T14:09:00+00:00", 5.965, 5.97, 5.965, 5.965, 34778.0], ["2026-09-01T14:10:00+00:00", 5.965, 5.975, 5.965, 5.975, 114538.0], ["2026-09-01T14:11:00+00:00", 5.98, 5.98, 5.97, 5.9709, 3325.0], ["2026-09-01T14:12:00+00:00", 5.97, 5.97, 5.965, 5.969, 98672.0], ["2026-09-01T14:13:00+00:00", 5.9655, 5.97, 5.965, 5.97, 2301.0], ["2026-09-01T14:14:00+00:00", 5.97, 5.98, 5.97, 5.975, 173629.0], ["2026-09-01T14:15:00+00:00", 5.975, 5.9791, 5.975, 5.9791, 24065.0], ["2026-09-01T14:16:00+00:00", 5.975, 5.975, 5.975, 5.975, 1003.0], ["2026-09-01T14:17:00+00:00", 5.975, 5.975, 5.971, 5.975, 3669.0], ["2026-09-01T14:18:00+00:00", 5.979, 5.979, 5.975, 5.975, 2015.0], ["2026-09-01T14:19:00+00:00", 5.975, 5.975, 5.9701, 5.9701, 4326.0], ["2026-09-01T14:20:00+00:00", 5.975, 5.9791, 5.975, 5.975, 5094.0], ["2026-09-01T14:21:00+00:00", 5.975, 5.975, 5.975, 5.975, 3591.0], ["2026-09-01T14:22:00+00:00", 5.98, 5.98, 5.975, 5.975, 548.0], ["2026-09-01T14:23:00+00:00", 5.98, 5.98, 5.975, 5.98, 7220.0], ["2026-09-01T14:24:00+00:00", 5.975, 5.975, 5.97, 5.975, 7167.0], ["2026-09-01T14:25:00+00:00", 5.97, 5.98, 5.97, 5.975, 10322.0], ["2026-09-01T14:26:00+00:00", 5.975, 5.977, 5.96, 5.96, 180860.0], ["2026-09-01T14:27:00+00:00", 5.965, 5.965, 5.96, 5.96, 4087.0], ["2026-09-01T14:28:00+00:00", 5.96, 5.97, 5.96, 5.96, 1991.0], ["2026-09-01T14:29:00+00:00", 5.96, 5.969, 5.96, 5.96, 32160.0], ["2026-09-01T14:30:00+00:00", 5.96, 5.965, 5.96, 5.965, 15934.0], ["2026-09-01T14:31:00+00:00", 5.965, 5.965, 5.95, 5.95, 306445.0], ["2026-09-01T14:32:00+00:00", 5.95, 5.955, 5.95, 5.955, 1374.0], ["2026-09-01T14:33:00+00:00", 5.955, 5.96, 5.95, 5.955, 18569.0], ["2026-09-01T14:34:00+00:00", 5.955, 5.959, 5.95, 5.955, 13349.0], ["2026-09-01T14:35:00+00:00", 5.95, 5.955, 5.95, 5.95, 8892.0], ["2026-09-01T14:36:00+00:00", 5.95, 5.955, 5.95, 5.955, 1677.0], ["2026-09-01T14:37:00+00:00", 5.955, 5.96, 5.95, 5.95, 4201.0], ["2026-09-01T14:38:00+00:00", 5.955, 5.955, 5.95, 5.95, 1599.0], ["2026-09-01T14:39:00+00:00", 5.955, 5.955, 5.95, 5.9514, 6289.0], ["2026-09-01T14:40:00+00:00", 5.955, 5.955, 5.95, 5.955, 4877.0], ["2026-09-01T14:41:00+00:00", 5.955, 5.955, 5.94, 5.94, 83439.0], ["2026-09-01T14:42:00+00:00", 5.945, 5.945, 5.94, 5.945, 1662.0], ["2026-09-01T14:43:00+00:00", 5.945, 5.945, 5.94, 5.945, 4305.0], ["2026-09-01T14:44:00+00:00", 5.94, 5.95, 5.94, 5.945, 5561.0], ["2026-09-01T14:45:00+00:00", 5.945, 5.945, 5.94, 5.945, 1480.0], ["2026-09-01T14:46:00+00:00", 5.945, 5.945, 5.94, 5.945, 4220.0], ["2026-09-01T14:47:00+00:00", 5.945, 5.945, 5.94, 5.945, 2986.0], ["2026-09-01T14:48:00+00:00", 5.945, 5.945, 5.94, 5.945, 5633.0], ["2026-09-01T14:49:00+00:00", 5.94, 5.945, 5.94, 5.945, 13337.0], ["2026-09-01T14:50:00+00:00", 5.945, 5.945, 5.93, 5.935, 24653.0], ["2026-09-01T14:51:00+00:00", 5.935, 5.94, 5.93, 5.93, 1952.0], ["2026-09-01T14:52:00+00:00", 5.9301, 5.935, 5.93, 5.935, 1628.0], ["2026-09-01T14:53:00+00:00", 5.935, 5.94, 5.935, 5.935, 28195.0], ["2026-09-01T14:54:00+00:00", 5.94, 5.94, 5.935, 5.935, 5864.0], ["2026-09-01T14:55:00+00:00", 5.935, 5.94, 5.935, 5.94, 1952.0], ["2026-09-01T14:56:00+00:00", 5.94, 5.945, 5.938, 5.945, 274134.0], ["2026-09-01T14:57:00+00:00", 5.94, 5.945, 5.9301, 5.9301, 365623.0], ["2026-09-01T14:58:00+00:00", 5.935, 5.935, 5.935, 5.935, 2380.0], ["2026-09-01T14:59:00+00:00", 5.935, 5.94, 5.935, 5.935, 17856.0], ["2026-09-01T15:00:00+00:00", 5.935, 5.94, 5.935, 5.94, 16345.0], ["2026-09-01T15:01:00+00:00", 5.935, 5.95, 5.935, 5.945, 217426.0], ["2026-09-01T15:02:00+00:00", 5.9409, 5.945, 5.94, 5.94, 7013.0], ["2026-09-01T15:03:00+00:00", 5.94, 5.94, 5.935, 5.935, 112076.0], ["2026-09-01T15:04:00+00:00", 5.935, 5.94, 5.935, 5.935, 7816.0], ["2026-09-01T15:05:00+00:00", 5.94, 5.945, 5.94, 5.945, 515948.0], ["2026-09-01T15:07:00+00:00", 5.945, 5.945, 5.945, 5.945, 2122.0], ["2026-09-01T15:08:00+00:00", 5.94, 5.942, 5.94, 5.942, 1081.0], ["2026-09-01T15:09:00+00:00", 5.945, 5.945, 5.945, 5.945, 2986.0], ["2026-09-01T15:10:00+00:00", 5.945, 5.945, 5.94, 5.945, 6277.0], ["2026-09-01T15:11:00+00:00", 5.945, 5.945, 5.94, 5.945, 3592.0], ["2026-09-01T15:12:00+00:00", 5.94, 5.945, 5.94, 5.94, 21324.0], ["2026-09-01T15:13:00+00:00", 5.945, 5.945, 5.9401, 5.945, 10201.0], ["2026-09-01T15:14:00+00:00", 5.945, 5.945, 5.9404, 5.9404, 13573.0], ["2026-09-01T15:15:00+00:00", 5.945, 5.95, 5.94, 5.945, 7935.0], ["2026-09-01T15:16:00+00:00", 5.945, 5.95, 5.94, 5.945, 15666.0], ["2026-09-01T15:17:00+00:00", 5.945, 5.945, 5.945, 5.945, 4838.0], ["2026-09-01T15:18:00+00:00", 5.945, 5.945, 5.94, 5.945, 20328.0], ["2026-09-01T15:19:00+00:00", 5.949, 5.949, 5.945, 5.945, 8582.0], ["2026-09-01T15:20:00+00:00", 5.94, 5.945, 5.94, 5.945, 6373.0], ["2026-09-01T15:21:00+00:00", 5.945, 5.945, 5.94, 5.94, 25166.0], ["2026-09-01T15:22:00+00:00", 5.94, 5.945, 5.94, 5.94, 14082.0], ["2026-09-01T15:23:00+00:00", 5.941, 5.945, 5.94, 5.9412, 10846.0], ["2026-09-01T15:24:00+00:00", 5.945, 5.945, 5.94, 5.94, 7406.0], ["2026-09-01T15:25:00+00:00", 5.94, 5.945, 5.94, 5.94, 5006.0], ["2026-09-01T15:26:00+00:00", 5.945, 5.945, 5.94, 5.94, 2231.0], ["2026-09-01T15:27:00+00:00", 5.945, 5.95, 5.94, 5.94, 3011.0], ["2026-09-01T15:28:00+00:00", 5.94, 5.945, 5.94, 5.94, 7550.0], ["2026-09-01T15:29:00+00:00", 5.945, 5.95, 5.94, 5.95, 10127.0], ["2026-09-01T15:30:00+00:00", 5.945, 5.95, 5.945, 5.945, 6958.0], ["2026-09-01T15:31:00+00:00", 5.945, 5.95, 5.945, 5.945, 5656.0], ["2026-09-01T15:32:00+00:00", 5.945, 5.95, 5.94, 5.95, 113480.0], ["2026-09-01T15:33:00+00:00", 5.945, 5.955, 5.945, 5.9509, 71496.0], ["2026-09-01T15:34:00+00:00", 5.955, 5.96, 5.95, 5.955, 76189.0], ["2026-09-01T15:35:00+00:00", 5.955, 5.96, 5.955, 5.955, 5583.0], ["2026-09-01T15:36:00+00:00", 5.955, 5.96, 5.955, 5.955, 41296.0], ["2026-09-01T15:37:00+00:00", 5.955, 5.955, 5.955, 5.955, 4194.0], ["2026-09-01T15:38:00+00:00", 5.96, 5.96, 5.95, 5.95, 5721.0], ["2026-09-01T15:39:00+00:00", 5.955, 5.955, 5.95, 5.95, 15569.0], ["2026-09-01T15:40:00+00:00", 5.95, 5.96, 5.95, 5.955, 3499.0], ["2026-09-01T15:41:00+00:00", 5.95, 5.955, 5.95, 5.955, 1094.0], ["2026-09-01T15:42:00+00:00", 5.955, 5.96, 5.955, 5.955, 2744.0], ["2026-09-01T15:43:00+00:00", 5.955, 5.955, 5.955, 5.955, 1026.0], ["2026-09-01T15:44:00+00:00", 5.95, 5.96, 5.95, 5.955, 15866.0], ["2026-09-01T15:45:00+00:00", 5.955, 5.955, 5.95, 5.955, 3257.0], ["2026-09-01T15:46:00+00:00", 5.955, 5.955, 5.95, 5.955, 2556.0], ["2026-09-01T15:47:00+00:00", 5.9599, 5.96, 5.95, 5.955, 17505.0], ["2026-09-01T15:48:00+00:00", 5.955, 5.955, 5.955, 5.955, 1351.0], ["2026-09-01T15:49:00+00:00", 5.96, 5.96, 5.955, 5.955, 1968.0], ["2026-09-01T15:50:00+00:00", 5.955, 5.955, 5.955, 5.955, 399.0], ["2026-09-01T15:51:00+00:00", 5.955, 5.96, 5.95, 5.95, 4523.0], ["2026-09-01T15:52:00+00:00", 5.955, 5.9599, 5.95, 5.955, 15273.0], ["2026-09-01T15:53:00+00:00", 5.955, 5.955, 5.95, 5.95, 15464.0], ["2026-09-01T15:54:00+00:00", 5.95, 5.955, 5.95, 5.955, 1693.0], ["2026-09-01T15:55:00+00:00", 5.955, 5.955, 5.95, 5.955, 3915.0], ["2026-09-01T15:56:00+00:00", 5.95, 5.96, 5.95, 5.955, 5216.0], ["2026-09-01T15:57:00+00:00", 5.955, 5.955, 5.95, 5.955, 1460.0], ["2026-09-01T15:58:00+00:00", 5.95, 5.955, 5.95, 5.95, 1699.0], ["2026-09-01T15:59:00+00:00", 5.955, 5.955, 5.95, 5.95, 1141.0], ["2026-09-01T16:00:00+00:00", 5.95, 5.96, 5.95, 5.96, 4868.0], ["2026-09-01T16:01:00+00:00", 5.955, 5.955, 5.955, 5.955, 1253.0], ["2026-09-01T16:02:00+00:00", 5.955, 5.96, 5.955, 5.96, 9987.0], ["2026-09-01T16:04:00+00:00", 5.9599, 5.96, 5.959, 5.9591, 8526.0], ["2026-09-01T16:05:00+00:00", 5.9599, 5.96, 5.955, 5.955, 11377.0], ["2026-09-01T16:06:00+00:00", 5.959, 5.959, 5.959, 5.959, 641.0], ["2026-09-01T16:07:00+00:00", 5.955, 5.9591, 5.955, 5.955, 3778.0], ["2026-09-01T16:08:00+00:00", 5.959, 5.959, 5.955, 5.955, 1119.0], ["2026-09-01T16:09:00+00:00", 5.96, 5.96, 5.955, 5.955, 1878.0], ["2026-09-01T16:10:00+00:00", 5.955, 5.96, 5.9509, 5.955, 18811.0], ["2026-09-01T16:11:00+00:00", 5.955, 5.96, 5.955, 5.96, 1239.0], ["2026-09-01T16:12:00+00:00", 5.955, 5.955, 5.955, 5.955, 5505.0], ["2026-09-01T16:13:00+00:00", 5.955, 5.96, 5.955, 5.96, 2824.0], ["2026-09-01T16:14:00+00:00", 5.955, 5.955, 5.9511, 5.955, 3265.0], ["2026-09-01T16:15:00+00:00", 5.96, 5.96, 5.955, 5.96, 3283.0], ["2026-09-01T16:16:00+00:00", 5.9599, 5.9599, 5.955, 5.955, 11100.0], ["2026-09-01T16:17:00+00:00", 5.955, 5.955, 5.95, 5.955, 22510.0], ["2026-09-01T16:18:00+00:00", 5.951, 5.9567, 5.95, 5.955, 25941.0], ["2026-09-01T16:19:00+00:00", 5.955, 5.955, 5.95, 5.95, 67519.0], ["2026-09-01T16:20:00+00:00", 5.95, 5.951, 5.945, 5.945, 80235.0], ["2026-09-01T16:21:00+00:00", 5.94, 5.945, 5.94, 5.945, 1569.0], ["2026-09-01T16:22:00+00:00", 5.945, 5.945, 5.945, 5.945, 2537.0], ["2026-09-01T16:23:00+00:00", 5.945, 5.945, 5.94, 5.94, 840.0], ["2026-09-01T16:24:00+00:00", 5.945, 5.945, 5.94, 5.94, 7740.0], ["2026-09-01T16:25:00+00:00", 5.945, 5.945, 5.94, 5.94, 2807.0], ["2026-09-01T16:26:00+00:00", 5.94, 5.94, 5.94, 5.94, 10650.0], ["2026-09-01T16:27:00+00:00", 5.935, 5.935, 5.93, 5.93, 1385.0], ["2026-09-01T16:28:00+00:00", 5.93, 5.935, 5.93, 5.935, 1264.0], ["2026-09-01T16:29:00+00:00", 5.9351, 5.9351, 5.93, 5.935, 4806.0], ["2026-09-01T16:30:00+00:00", 5.93, 5.935, 5.93, 5.935, 5009.0], ["2026-09-01T16:31:00+00:00", 5.935, 5.9391, 5.93, 5.935, 4522.0], ["2026-09-01T16:32:00+00:00", 5.931, 5.935, 5.931, 5.935, 2109.0], ["2026-09-01T16:33:00+00:00", 5.935, 5.9355, 5.935, 5.9355, 1031.0], ["2026-09-01T16:34:00+00:00", 5.931, 5.935, 5.92, 5.925, 134048.0], ["2026-09-01T16:35:00+00:00", 5.925, 5.935, 5.925, 5.935, 135780.0], ["2026-09-01T16:36:00+00:00", 5.93, 5.93, 5.925, 5.925, 309878.0], ["2026-09-01T16:37:00+00:00", 5.93, 5.93, 5.925, 5.9291, 5116.0], ["2026-09-01T16:38:00+00:00", 5.93, 5.93, 5.925, 5.925, 6237.0], ["2026-09-01T16:39:00+00:00", 5.93, 5.94, 5.93, 5.935, 201000.0], ["2026-09-01T16:41:00+00:00", 5.9399, 5.94, 5.935, 5.94, 15039.0], ["2026-09-01T16:42:00+00:00", 5.939, 5.94, 5.9303, 5.935, 5018.0], ["2026-09-01T16:43:00+00:00", 5.935, 5.935, 5.935, 5.935, 1361.0], ["2026-09-01T16:44:00+00:00", 5.935, 5.94, 5.93, 5.94, 2470.0], ["2026-09-01T16:45:00+00:00", 5.935, 5.935, 5.93, 5.935, 6193.0], ["2026-09-01T16:46:00+00:00", 5.9302, 5.9302, 5.93, 5.93, 12504.0], ["2026-09-01T16:47:00+00:00", 5.931, 5.9351, 5.9301, 5.9351, 2041.0], ["2026-09-01T16:48:00+00:00", 5.9399, 5.9399, 5.935, 5.935, 988.0], ["2026-09-01T16:49:00+00:00", 5.935, 5.935, 5.93, 5.931, 2078.0], ["2026-09-01T16:50:00+00:00", 5.935, 5.935, 5.9225, 5.925, 202713.0], ["2026-09-01T16:51:00+00:00", 5.925, 5.925, 5.925, 5.925, 351.0], ["2026-09-01T16:52:00+00:00", 5.93, 5.93, 5.925, 5.925, 1119.0], ["2026-09-01T16:53:00+00:00", 5.93, 5.93, 5.93, 5.93, 529.0], ["2026-09-01T16:54:00+00:00", 5.925, 5.929, 5.92, 5.925, 2399.0], ["2026-09-01T16:55:00+00:00", 5.925, 5.93, 5.921, 5.93, 1792.0], ["2026-09-01T16:56:00+00:00", 5.925, 5.925, 5.925, 5.925, 1292.0], ["2026-09-01T16:57:00+00:00", 5.92, 5.925, 5.92, 5.92, 3241.0], ["2026-09-01T16:58:00+00:00", 5.92, 5.92, 5.92, 5.92, 877.0], ["2026-09-01T16:59:00+00:00", 5.925, 5.926, 5.92, 5.925, 4993.0], ["2026-09-01T17:00:00+00:00", 5.925, 5.925, 5.92, 5.92, 2591.0], ["2026-09-01T17:01:00+00:00", 5.92, 5.93, 5.92, 5.925, 1183.0], ["2026-09-01T17:02:00+00:00", 5.925, 5.925, 5.92, 5.92, 9462.0], ["2026-09-01T17:04:00+00:00", 5.925, 5.925, 5.925, 5.925, 1293.0], ["2026-09-01T17:05:00+00:00", 5.925, 5.925, 5.92, 5.92, 34903.0], ["2026-09-01T17:06:00+00:00", 5.925, 5.93, 5.92, 5.92, 3965.0], ["2026-09-01T17:07:00+00:00", 5.9251, 5.9251, 5.925, 5.925, 2384.0], ["2026-09-01T17:08:00+00:00", 5.925, 5.925, 5.925, 5.925, 252.0], ["2026-09-01T17:09:00+00:00", 5.925, 5.925, 5.925, 5.925, 2568.0], ["2026-09-01T17:10:00+00:00", 5.925, 5.925, 5.925, 5.925, 1475.0], ["2026-09-01T17:11:00+00:00", 5.925, 5.93, 5.925, 5.925, 5746.0], ["2026-09-01T17:12:00+00:00", 5.925, 5.925, 5.925, 5.925, 582.0], ["2026-09-01T17:13:00+00:00", 5.925, 5.93, 5.925, 5.93, 7519.0], ["2026-09-01T17:14:00+00:00", 5.93, 5.93, 5.92, 5.92, 647.0], ["2026-09-01T17:15:00+00:00", 5.929, 5.9299, 5.925, 5.9299, 2179.0], ["2026-09-01T17:16:00+00:00", 5.9238, 5.925, 5.9238, 5.925, 1733.0], ["2026-09-01T17:17:00+00:00", 5.921, 5.925, 5.921, 5.925, 2460.0], ["2026-09-01T17:18:00+00:00", 5.92, 5.925, 5.92, 5.9202, 3638.0], ["2026-09-01T17:19:00+00:00", 5.92, 5.9202, 5.915, 5.915, 21545.0], ["2026-09-01T17:20:00+00:00", 5.92, 5.92, 5.92, 5.92, 3041.0], ["2026-09-01T17:21:00+00:00", 5.9195, 5.92, 5.914, 5.92, 8583.0], ["2026-09-01T17:22:00+00:00", 5.915, 5.92, 5.915, 5.915, 1551.0], ["2026-09-01T17:23:00+00:00", 5.915, 5.92, 5.915, 5.92, 6682.0], ["2026-09-01T17:24:00+00:00", 5.92, 5.925, 5.91, 5.925, 371354.0], ["2026-09-01T17:25:00+00:00", 5.925, 5.925, 5.925, 5.925, 6366.0], ["2026-09-01T17:26:00+00:00", 5.925, 5.925, 5.925, 5.925, 9090.0], ["2026-09-01T17:27:00+00:00", 5.925, 5.925, 5.925, 5.925, 629.0], ["2026-09-01T17:28:00+00:00", 5.925, 5.925, 5.925, 5.925, 2243.0], ["2026-09-01T17:29:00+00:00", 5.925, 5.925, 5.925, 5.925, 5097.0], ["2026-09-01T17:31:00+00:00", 5.925, 5.925, 5.92, 5.92, 1509.0], ["2026-09-01T17:32:00+00:00", 5.925, 5.9277, 5.92, 5.92, 2964.0], ["2026-09-01T17:33:00+00:00", 5.925, 5.925, 5.92, 5.925, 2815.0], ["2026-09-01T17:34:00+00:00", 5.925, 5.925, 5.92, 5.92, 6849.0], ["2026-09-01T17:35:00+00:00", 5.92, 5.925, 5.92, 5.92, 2629.0], ["2026-09-01T17:36:00+00:00", 5.925, 5.925, 5.925, 5.925, 980.0], ["2026-09-01T17:37:00+00:00", 5.925, 5.925, 5.92, 5.925, 2215.0], ["2026-09-01T17:38:00+00:00", 5.925, 5.925, 5.9205, 5.925, 1288.0], ["2026-09-01T17:39:00+00:00", 5.92, 5.9251, 5.92, 5.925, 3010.0], ["2026-09-01T17:40:00+00:00", 5.93, 5.93, 5.925, 5.925, 2075.0], ["2026-09-01T17:41:00+00:00", 5.92, 5.93, 5.92, 5.93, 52419.0], ["2026-09-01T17:42:00+00:00", 5.92, 5.925, 5.92, 5.92, 1279.0], ["2026-09-01T17:43:00+00:00", 5.92, 5.925, 5.92, 5.92, 1583.0], ["2026-09-01T17:44:00+00:00", 5.925, 5.925, 5.92, 5.92, 2111.0], ["2026-09-01T17:45:00+00:00", 5.925, 5.925, 5.925, 5.925, 878.0], ["2026-09-01T17:46:00+00:00", 5.925, 5.925, 5.925, 5.925, 2891.0], ["2026-09-01T17:47:00+00:00", 5.925, 5.925, 5.9201, 5.925, 2997.0], ["2026-09-01T17:48:00+00:00", 5.925, 5.925, 5.92, 5.9205, 3646.0], ["2026-09-01T17:49:00+00:00", 5.925, 5.925, 5.92, 5.92, 1853.0], ["2026-09-01T17:50:00+00:00", 5.925, 5.925, 5.925, 5.925, 2211.0], ["2026-09-01T17:51:00+00:00", 5.925, 5.925, 5.92, 5.92, 1127.0], ["2026-09-01T17:52:00+00:00", 5.92, 5.925, 5.92, 5.925, 4587.0], ["2026-09-01T17:53:00+00:00", 5.925, 5.925, 5.925, 5.925, 552.0], ["2026-09-01T17:54:00+00:00", 5.9205, 5.925, 5.9205, 5.925, 1469.0], ["2026-09-01T17:55:00+00:00", 5.925, 5.929, 5.92, 5.925, 2862.0], ["2026-09-01T17:56:00+00:00", 5.925, 5.925, 5.925, 5.925, 1405.0], ["2026-09-01T17:57:00+00:00", 5.921, 5.925, 5.921, 5.9235, 3329.0], ["2026-09-01T17:58:00+00:00", 5.925, 5.925, 5.92, 5.925, 27317.0], ["2026-09-01T17:59:00+00:00", 5.9205, 5.925, 5.9205, 5.925, 2448.0], ["2026-09-01T18:00:00+00:00", 5.925, 5.925, 5.92, 5.92, 1946.0], ["2026-09-01T18:01:00+00:00", 5.92, 5.925, 5.92, 5.925, 7266.0], ["2026-09-01T18:02:00+00:00", 5.9203, 5.93, 5.92, 5.925, 13563.0], ["2026-09-01T18:03:00+00:00", 5.925, 5.925, 5.92, 5.92, 2805.0], ["2026-09-01T18:04:00+00:00", 5.92, 5.9203, 5.915, 5.915, 129966.0], ["2026-09-01T18:05:00+00:00", 5.92, 5.92, 5.915, 5.915, 865.0], ["2026-09-01T18:06:00+00:00", 5.915, 5.915, 5.915, 5.915, 7279.0], ["2026-09-01T18:07:00+00:00", 5.915, 5.915, 5.915, 5.915, 681.0], ["2026-09-01T18:08:00+00:00", 5.915, 5.915, 5.915, 5.915, 1431.0], ["2026-09-01T18:09:00+00:00", 5.915, 5.915, 5.91, 5.915, 3350.0], ["2026-09-01T18:10:00+00:00", 5.915, 5.915, 5.91, 5.91, 3541.0], ["2026-09-01T18:11:00+00:00", 5.915, 5.915, 5.91, 5.91, 833.0], ["2026-09-01T18:12:00+00:00", 5.91, 5.915, 5.91, 5.915, 1457.0], ["2026-09-01T18:13:00+00:00", 5.91, 5.915, 5.91, 5.91, 1413.0], ["2026-09-01T18:14:00+00:00", 5.91, 5.915, 5.91, 5.915, 2106.0], ["2026-09-01T18:15:00+00:00", 5.915, 5.915, 5.91, 5.91, 991.0], ["2026-09-01T18:16:00+00:00", 5.91, 5.92, 5.91, 5.91, 7559.0], ["2026-09-01T18:17:00+00:00", 5.9175, 5.92, 5.915, 5.915, 2469.0], ["2026-09-01T18:18:00+00:00", 5.92, 5.92, 5.91, 5.915, 4363.0], ["2026-09-01T18:19:00+00:00", 5.915, 5.92, 5.91, 5.915, 3629.0], ["2026-09-01T18:20:00+00:00", 5.92, 5.92, 5.92, 5.92, 2112.0], ["2026-09-01T18:21:00+00:00", 5.915, 5.92, 5.915, 5.915, 1368.0], ["2026-09-01T18:22:00+00:00", 5.915, 5.92, 5.915, 5.919, 3722.0], ["2026-09-01T18:23:00+00:00", 5.915, 5.92, 5.915, 5.915, 5152.0], ["2026-09-01T18:24:00+00:00", 5.915, 5.915, 5.915, 5.915, 1450.0], ["2026-09-01T18:25:00+00:00", 5.91, 5.915, 5.91, 5.915, 1527.0], ["2026-09-01T18:26:00+00:00", 5.915, 5.915, 5.915, 5.915, 504.0], ["2026-09-01T18:27:00+00:00", 5.915, 5.915, 5.91, 5.91, 5885.0], ["2026-09-01T18:28:00+00:00", 5.915, 5.915, 5.91, 5.915, 2821.0], ["2026-09-01T18:29:00+00:00", 5.91, 5.915, 5.91, 5.915, 8269.0], ["2026-09-01T18:30:00+00:00", 5.915, 5.915, 5.91, 5.915, 6676.0], ["2026-09-01T18:31:00+00:00", 5.915, 5.915, 5.91, 5.915, 29668.0], ["2026-09-01T18:32:00+00:00", 5.915, 5.915, 5.905, 5.905, 50742.0], ["2026-09-01T18:33:00+00:00", 5.905, 5.91, 5.905, 5.905, 5669.0], ["2026-09-01T18:34:00+00:00", 5.905, 5.91, 5.905, 5.905, 4864.0], ["2026-09-01T18:35:00+00:00", 5.91, 5.91, 5.905, 5.905, 10535.0], ["2026-09-01T18:36:00+00:00", 5.905, 5.91, 5.9, 5.905, 8360.0], ["2026-09-01T18:37:00+00:00", 5.9, 5.905, 5.9, 5.9, 2467.0], ["2026-09-01T18:38:00+00:00", 5.9, 5.91, 5.9, 5.905, 11391.0], ["2026-09-01T18:39:00+00:00", 5.91, 5.91, 5.9, 5.905, 6900.0], ["2026-09-01T18:40:00+00:00", 5.905, 5.905, 5.905, 5.905, 1936.0], ["2026-09-01T18:41:00+00:00", 5.905, 5.905, 5.9, 5.905, 2445.0], ["2026-09-01T18:42:00+00:00", 5.9, 5.905, 5.9, 5.9, 3251.0], ["2026-09-01T18:43:00+00:00", 5.905, 5.905, 5.9, 5.905, 2952.0], ["2026-09-01T18:44:00+00:00", 5.9, 5.905, 5.9, 5.9, 2430.0], ["2026-09-01T18:45:00+00:00", 5.905, 5.91, 5.9, 5.905, 6852.0], ["2026-09-01T18:46:00+00:00", 5.905, 5.905, 5.9, 5.9, 1452.0], ["2026-09-01T18:47:00+00:00", 5.905, 5.905, 5.9, 5.905, 10913.0], ["2026-09-01T18:48:00+00:00", 5.902, 5.905, 5.9, 5.905, 3134.0], ["2026-09-01T18:49:00+00:00", 5.905, 5.905, 5.9, 5.905, 13001.0], ["2026-09-01T18:50:00+00:00", 5.9005, 5.905, 5.9005, 5.905, 14217.0], ["2026-09-01T18:51:00+00:00", 5.905, 5.905, 5.905, 5.905, 1783.0], ["2026-09-01T18:52:00+00:00", 5.9005, 5.905, 5.9005, 5.905, 5859.0], ["2026-09-01T18:53:00+00:00", 5.905, 5.905, 5.9011, 5.905, 2048.0], ["2026-09-01T18:54:00+00:00", 5.905, 5.905, 5.905, 5.905, 1900.0], ["2026-09-01T18:55:00+00:00", 5.905, 5.905, 5.9, 5.9, 2329.0], ["2026-09-01T18:56:00+00:00", 5.905, 5.905, 5.9, 5.905, 2504.0], ["2026-09-01T18:57:00+00:00", 5.905, 5.91, 5.905, 5.905, 4281.0], ["2026-09-01T18:58:00+00:00", 5.905, 5.91, 5.905, 5.906, 8538.0], ["2026-09-01T18:59:00+00:00", 5.905, 5.91, 5.905, 5.91, 2017.0], ["2026-09-01T19:00:00+00:00", 5.91, 5.915, 5.905, 5.915, 326799.0], ["2026-09-01T19:01:00+00:00", 5.915, 5.915, 5.91, 5.915, 31464.0], ["2026-09-01T19:02:00+00:00", 5.915, 5.9199, 5.91, 5.915, 3635.0], ["2026-09-01T19:03:00+00:00", 5.9105, 5.915, 5.91, 5.915, 63682.0], ["2026-09-01T19:04:00+00:00", 5.915, 5.915, 5.915, 5.915, 7249.0], ["2026-09-01T19:05:00+00:00", 5.915, 5.92, 5.915, 5.915, 7644.0], ["2026-09-01T19:06:00+00:00", 5.915, 5.92, 5.915, 5.915, 1775.0], ["2026-09-01T19:07:00+00:00", 5.92, 5.92, 5.915, 5.915, 2373.0], ["2026-09-01T19:08:00+00:00", 5.92, 5.92, 5.915, 5.915, 3323.0], ["2026-09-01T19:09:00+00:00", 5.915, 5.92, 5.91, 5.915, 5606.0], ["2026-09-01T19:10:00+00:00", 5.915, 5.92, 5.91, 5.915, 16341.0], ["2026-09-01T19:11:00+00:00", 5.915, 5.92, 5.91, 5.915, 3487.0], ["2026-09-01T19:12:00+00:00", 5.9199, 5.92, 5.91, 5.915, 24476.0], ["2026-09-01T19:13:00+00:00", 5.915, 5.915, 5.91, 5.915, 6935.0], ["2026-09-01T19:14:00+00:00", 5.91, 5.92, 5.91, 5.915, 5158.0], ["2026-09-01T19:15:00+00:00", 5.92, 5.925, 5.915, 5.925, 181701.0], ["2026-09-01T19:16:00+00:00", 5.925, 5.925, 5.925, 5.925, 2117.0], ["2026-09-01T19:17:00+00:00", 5.92, 5.9291, 5.91, 5.915, 414168.0], ["2026-09-01T19:18:00+00:00", 5.915, 5.915, 5.91, 5.915, 5418.0], ["2026-09-01T19:19:00+00:00", 5.915, 5.915, 5.915, 5.915, 2176.0], ["2026-09-01T19:20:00+00:00", 5.915, 5.915, 5.9111, 5.915, 3376.0], ["2026-09-01T19:21:00+00:00", 5.915, 5.9199, 5.915, 5.915, 8889.0], ["2026-09-01T19:22:00+00:00", 5.915, 5.9158, 5.9101, 5.915, 7306.0], ["2026-09-01T19:23:00+00:00", 5.915, 5.915, 5.91, 5.915, 5171.0], ["2026-09-01T19:24:00+00:00", 5.915, 5.915, 5.91, 5.915, 4537.0], ["2026-09-01T19:25:00+00:00", 5.91, 5.915, 5.91, 5.915, 8905.0], ["2026-09-01T19:26:00+00:00", 5.915, 5.916, 5.91, 5.91, 5107.0], ["2026-09-01T19:27:00+00:00", 5.91, 5.9199, 5.91, 5.915, 5910.0], ["2026-09-01T19:28:00+00:00", 5.915, 5.9199, 5.91, 5.915, 5681.0], ["2026-09-01T19:29:00+00:00", 5.915, 5.92, 5.91, 5.915, 5948.0], ["2026-09-01T19:30:00+00:00", 5.91, 5.92, 5.905, 5.905, 70592.0], ["2026-09-01T19:31:00+00:00", 5.905, 5.905, 5.9, 5.905, 6311.0], ["2026-09-01T19:32:00+00:00", 5.905, 5.91, 5.905, 5.905, 7645.0], ["2026-09-01T19:33:00+00:00", 5.905, 5.905, 5.9001, 5.905, 8606.0], ["2026-09-01T19:34:00+00:00", 5.905, 5.905, 5.9, 5.905, 8466.0], ["2026-09-01T19:35:00+00:00", 5.905, 5.91, 5.9, 5.905, 5992.0], ["2026-09-01T19:36:00+00:00", 5.905, 5.905, 5.9, 5.9, 4518.0], ["2026-09-01T19:37:00+00:00", 5.905, 5.9099, 5.905, 5.905, 3632.0], ["2026-09-01T19:38:00+00:00", 5.905, 5.905, 5.9, 5.905, 1551.0], ["2026-09-01T19:39:00+00:00", 5.905, 5.905, 5.9, 5.905, 4444.0], ["2026-09-01T19:40:00+00:00", 5.905, 5.905, 5.9005, 5.905, 12714.0], ["2026-09-01T19:41:00+00:00", 5.905, 5.91, 5.905, 5.905, 47582.0], ["2026-09-01T19:42:00+00:00", 5.905, 5.905, 5.905, 5.905, 3220.0], ["2026-09-01T19:43:00+00:00", 5.905, 5.91, 5.905, 5.905, 9327.0], ["2026-09-01T19:44:00+00:00", 5.905, 5.905, 5.905, 5.905, 8999.0], ["2026-09-01T19:45:00+00:00", 5.905, 5.909, 5.9, 5.909, 7868.0], ["2026-09-01T19:46:00+00:00", 5.9067, 5.9067, 5.9, 5.9, 5391.0], ["2026-09-01T19:47:00+00:00", 5.905, 5.91, 5.905, 5.905, 3979.0], ["2026-09-01T19:48:00+00:00", 5.905, 5.91, 5.905, 5.905, 9097.0], ["2026-09-01T19:49:00+00:00", 5.905, 5.905, 5.9, 5.905, 9158.0], ["2026-09-01T19:50:00+00:00", 5.905, 5.905, 5.905, 5.905, 8472.0], ["2026-09-01T19:51:00+00:00", 5.91, 5.915, 5.905, 5.915, 214471.0], ["2026-09-01T19:52:00+00:00", 5.915, 5.915, 5.91, 5.915, 10219.0], ["2026-09-01T19:53:00+00:00", 5.9176, 5.9176, 5.915, 5.915, 4686.0], ["2026-09-01T19:54:00+00:00", 5.915, 5.9199, 5.915, 5.915, 8313.0], ["2026-09-01T19:55:00+00:00", 5.915, 5.92, 5.911, 5.915, 42219.0], ["2026-09-01T19:56:00+00:00", 5.92, 5.92, 5.915, 5.915, 66423.0], ["2026-09-01T19:57:00+00:00", 5.915, 5.92, 5.91, 5.915, 23703.0], ["2026-09-01T19:58:00+00:00", 5.915, 5.92, 5.91, 5.915, 52830.0], ["2026-09-01T19:59:00+00:00", 5.91, 5.92, 5.91, 5.915, 185246.0], ["2026-09-01T20:00:00+00:00", 5.91, 5.91, 5.91, 5.91, 633944.0]]