[["2026-09-01T13:30:00+00:00", 6.73, 6.74, 6.68, 6.68, 446683.0], ["2026-09-01T13:31:00+00:00", 6.68, 6.7262, 6.68, 6.725, 94060.0], ["2026-09-01T13:32:00+00:00", 6.725, 6.735, 6.6901, 6.695, 41448.0], ["2026-09-01T13:33:00+00:00", 6.695, 6.7, 6.665, 6.6701, 64407.0], ["2026-09-01T13:34:00+00:00", 6.67, 6.71, 6.66, 6.695, 97506.0], ["2026-09-01T13:35:00+00:00", 6.6982, 6.7095, 6.6722, 6.68, 61459.0], ["2026-09-01T13:36:00+00:00", 6.68, 6.685, 6.66, 6.66, 82351.0], ["2026-09-01T13:37:00+00:00", 6.665, 6.6678, 6.65, 6.6586, 72291.0], ["2026-09-01T13:38:00+00:00", 6.65, 6.6594, 6.63, 6.6378, 142811.0], ["2026-09-01T13:39:00+00:00", 6.635, 6.65, 6.63, 6.65, 68087.0], ["2026-09-01T13:40:00+00:00", 6.6469, 6.65, 6.62, 6.625, 91422.0], ["2026-09-01T13:41:00+00:00", 6.625, 6.63, 6.61, 6.625, 52926.0], ["2026-09-01T13:42:00+00:00", 6.625, 6.6486, 6.6201, 6.645, 80990.0], ["2026-09-01T13:43:00+00:00", 6.6463, 6.66, 6.64, 6.655, 52110.0], ["2026-09-01T13:44:00+00:00", 6.66, 6.68, 6.655, 6.675, 35371.0], ["2026-09-01T13:45:00+00:00", 6.68, 6.705, 6.67, 6.695, 38337.0], ["2026-09-01T13:46:00+00:00", 6.695, 6.71, 6.69, 6.69, 108113.0], ["2026-09-01T13:47:00+00:00", 6.6999, 6.72, 6.695, 6.7052, 32708.0], ["2026-09-01T13:48:00+00:00", 6.705, 6.72, 6.7, 6.705, 50650.0], ["2026-09-01T13:49:00+00:00", 6.705, 6.71, 6.69, 6.705, 26748.0], ["2026-09-01T13:50:00+00:00", 6.705, 6.72, 6.7, 6.715, 35636.0], ["2026-09-01T13:51:00+00:00", 6.7101, 6.715, 6.69, 6.6901, 40227.0], ["2026-09-01T13:52:00+00:00", 6.695, 6.715, 6.695, 6.705, 109781.0], ["2026-09-01T13:53:00+00:00", 6.705, 6.72, 6.7, 6.705, 74950.0], ["2026-09-01T13:54:00+00:00", 6.705, 6.705, 6.6823, 6.685, 73282.0], ["2026-09-01T13:55:00+00:00", 6.685, 6.715, 6.685, 6.715, 50850.0], ["2026-09-01T13:56:00+00:00", 6.719, 6.72, 6.71, 6.715, 17201.0], ["2026-09-01T13:57:00+00:00", 6.715, 6.74, 6.715, 6.725, 36542.0], ["2026-09-01T13:58:00+00:00", 6.72, 6.72, 6.71, 6.71, 16808.0], ["2026-09-01T13:59:00+00:00", 6.715, 6.715, 6.7, 6.705, 22181.0], ["2026-09-01T14:00:00+00:00", 6.705, 6.71, 6.685, 6.695, 53863.0], ["2026-09-01T14:01:00+00:00", 6.6987, 6.72, 6.695, 6.715, 20885.0], ["2026-09-01T14:02:00+00:00", 6.715, 6.72, 6.69, 6.7099, 36916.0], ["2026-09-01T14:03:00+00:00", 6.705, 6.73, 6.705, 6.725, 100605.0], ["2026-09-01T14:04:00+00:00", 6.7214, 6.73, 6.7201, 6.725, 45241.0], ["2026-09-01T14:05:00+00:00", 6.725, 6.75, 6.725, 6.735, 62153.0], ["2026-09-01T14:06:00+00:00", 6.7322, 6.735, 6.72, 6.725, 61989.0], ["2026-09-01T14:07:00+00:00", 6.73, 6.74, 6.72, 6.725, 99513.0], ["2026-09-01T14:08:00+00:00", 6.725, 6.73, 6.72, 6.73, 30584.0], ["2026-09-01T14:09:00+00:00", 6.725, 6.73, 6.72, 6.72, 18991.0], ["2026-09-01T14:10:00+00:00", 6.72, 6.74, 6.72, 6.7378, 39709.0], ["2026-09-01T14:11:00+00:00", 6.735, 6.74, 6.7, 6.7087, 50881.0], ["2026-09-01T14:12:00+00:00", 6.7, 6.71, 6.7, 6.705, 25060.0], ["2026-09-01T14:13:00+00:00", 6.705, 6.725, 6.7, 6.715, 97535.0], ["2026-09-01T14:14:00+00:00", 6.7199, 6.73, 6.715, 6.73, 79995.0], ["2026-09-01T14:15:00+00:00", 6.72, 6.75, 6.72, 6.75, 73894.0], ["2026-09-01T14:16:00+00:00", 6.745, 6.7499, 6.7301, 6.745, 155363.0], ["2026-09-01T14:17:00+00:00", 6.74, 6.74, 6.725, 6.73, 79300.0], ["2026-09-01T14:18:00+00:00", 6.7313, 6.7313, 6.71, 6.715, 41913.0], ["2026-09-01T14:19:00+00:00", 6.71, 6.735, 6.71, 6.7303, 121093.0], ["2026-09-01T14:20:00+00:00", 6.735, 6.74, 6.73, 6.73, 34628.0], ["2026-09-01T14:21:00+00:00", 6.7332, 6.74, 6.73, 6.735, 33980.0], ["2026-09-01T14:22:00+00:00", 6.735, 6.7499, 6.72, 6.745, 94948.0], ["2026-09-01T14:23:00+00:00", 6.7401, 6.75, 6.73, 6.7416, 83566.0], ["2026-09-01T14:24:00+00:00", 6.745, 6.75, 6.74, 6.74, 59962.0], ["2026-09-01T14:25:00+00:00", 6.74, 6.76, 6.74, 6.755, 98512.0], ["2026-09-01T14:26:00+00:00", 6.75, 6.75, 6.74, 6.7432, 56596.0], ["2026-09-01T14:27:00+00:00", 6.745, 6.75, 6.74, 6.7487, 19455.0], ["2026-09-01T14:28:00+00:00", 6.745, 6.755, 6.74, 6.74, 93053.0], ["2026-09-01T14:29:00+00:00", 6.745, 6.75, 6.725, 6.725, 51713.0], ["2026-09-01T14:30:00+00:00", 6.728, 6.73, 6.72, 6.725, 66846.0], ["2026-09-01T14:31:00+00:00", 6.725, 6.73, 6.72, 6.72, 26143.0], ["2026-09-01T14:32:00+00:00", 6.72, 6.73, 6.71, 6.7186, 47149.0], ["2026-09-01T14:33:00+00:00", 6.7186, 6.73, 6.715, 6.725, 56667.0], ["2026-09-01T14:34:00+00:00", 6.7299, 6.735, 6.725, 6.731, 55074.0], ["2026-09-01T14:35:00+00:00", 6.7313, 6.74, 6.7223, 6.73, 79270.0], ["2026-09-01T14:36:00+00:00", 6.73, 6.73, 6.7, 6.7063, 68759.0], ["2026-09-01T14:37:00+00:00", 6.7, 6.71, 6.695, 6.695, 45583.0], ["2026-09-01T14:38:00+00:00", 6.695, 6.7, 6.69, 6.69, 57488.0], ["2026-09-01T14:39:00+00:00", 6.695, 6.7, 6.69, 6.695, 27363.0], ["2026-09-01T14:40:00+00:00", 6.6987, 6.71, 6.69, 6.705, 28864.0], ["2026-09-01T14:41:00+00:00", 6.7, 6.71, 6.7, 6.71, 22083.0], ["2026-09-01T14:42:00+00:00", 6.7099, 6.7199, 6.7, 6.71, 108237.0], ["2026-09-01T14:43:00+00:00", 6.715, 6.725, 6.71, 6.715, 159976.0], ["2026-09-01T14:44:00+00:00", 6.715, 6.73, 6.7101, 6.725, 55508.0], ["2026-09-01T14:45:00+00:00", 6.73, 6.73, 6.72, 6.725, 57120.0], ["2026-09-01T14:46:00+00:00", 6.72, 6.73, 6.72, 6.725, 11913.0], ["2026-09-01T14:47:00+00:00", 6.7278, 6.74, 6.725, 6.74, 30374.0], ["2026-09-01T14:48:00+00:00", 6.74, 6.75, 6.7314, 6.735, 62340.0], ["2026-09-01T14:49:00+00:00", 6.74, 6.74, 6.725, 6.725, 57377.0], ["2026-09-01T14:50:00+00:00", 6.72, 6.7201, 6.705, 6.71, 42428.0], ["2026-09-01T14:51:00+00:00", 6.7086, 6.71, 6.7, 6.705, 39574.0], ["2026-09-01T14:52:00+00:00", 6.705, 6.71, 6.69, 6.695, 62093.0], ["2026-09-01T14:53:00+00:00", 6.7, 6.71, 6.69, 6.69, 73284.0], ["2026-09-01T14:54:00+00:00", 6.695, 6.7099, 6.695, 6.7099, 82916.0], ["2026-09-01T14:55:00+00:00", 6.705, 6.71, 6.7001, 6.71, 41654.0], ["2026-09-01T14:56:00+00:00", 6.705, 6.71, 6.7, 6.705, 42645.0], ["2026-09-01T14:57:00+00:00", 6.705, 6.71, 6.7001, 6.705, 53277.0], ["2026-09-01T14:58:00+00:00", 6.705, 6.7099, 6.7, 6.7, 47637.0], ["2026-09-01T14:59:00+00:00", 6.7001, 6.705, 6.69, 6.695, 18426.0], ["2026-09-01T15:00:00+00:00", 6.695, 6.71, 6.695, 6.6998, 149643.0], ["2026-09-01T15:01:00+00:00", 6.695, 6.6999, 6.6814, 6.6999, 48674.0], ["2026-09-01T15:02:00+00:00", 6.695, 6.7099, 6.69, 6.7, 103399.0], ["2026-09-01T15:03:00+00:00", 6.7077, 6.7077, 6.69, 6.6914, 16091.0], ["2026-09-01T15:04:00+00:00", 6.695, 6.6986, 6.69, 6.695, 7308.0], ["2026-09-01T15:05:00+00:00", 6.69, 6.7, 6.69, 6.69, 25424.0], ["2026-09-01T15:06:00+00:00", 6.695, 6.7, 6.69, 6.695, 10026.0], ["2026-09-01T15:07:00+00:00", 6.6921, 6.7, 6.69, 6.69, 9743.0], ["2026-09-01T15:08:00+00:00", 6.695, 6.7, 6.6801, 6.69, 59066.0], ["2026-09-01T15:09:00+00:00", 6.685, 6.7, 6.685, 6.695, 63984.0], ["2026-09-01T15:10:00+00:00", 6.695, 6.698, 6.69, 6.695, 13935.0], ["2026-09-01T15:11:00+00:00", 6.695, 6.705, 6.69, 6.7001, 53485.0], ["2026-09-01T15:12:00+00:00", 6.705, 6.705, 6.695, 6.6986, 22659.0], ["2026-09-01T15:13:00+00:00", 6.7, 6.71, 6.7, 6.705, 18965.0], ["2026-09-01T15:14:00+00:00", 6.71, 6.71, 6.7, 6.705, 7276.0], ["2026-09-01T15:15:00+00:00", 6.7, 6.71, 6.695, 6.705, 22133.0], ["2026-09-01T15:16:00+00:00", 6.705, 6.71, 6.7, 6.7, 13190.0], ["2026-09-01T15:17:00+00:00", 6.705, 6.72, 6.7, 6.715, 51031.0], ["2026-09-01T15:18:00+00:00", 6.715, 6.7151, 6.71, 6.715, 18854.0], ["2026-09-01T15:19:00+00:00", 6.715, 6.716, 6.71, 6.71, 14385.0], ["2026-09-01T15:20:00+00:00", 6.715, 6.72, 6.705, 6.7086, 12942.0], ["2026-09-01T15:21:00+00:00", 6.705, 6.7099, 6.7, 6.7, 21868.0], ["2026-09-01T15:22:00+00:00", 6.7, 6.705, 6.7, 6.7, 4875.0], ["2026-09-01T15:23:00+00:00", 6.7002, 6.71, 6.69, 6.7022, 58306.0], ["2026-09-01T15:24:00+00:00", 6.705, 6.715, 6.7, 6.7099, 72565.0], ["2026-09-01T15:25:00+00:00", 6.705, 6.715, 6.705, 6.705, 70793.0], ["2026-09-01T15:26:00+00:00", 6.705, 6.7099, 6.705, 6.705, 21284.0], ["2026-09-01T15:27:00+00:00", 6.71, 6.71, 6.7001, 6.705, 13959.0], ["2026-09-01T15:28:00+00:00", 6.705, 6.71, 6.7, 6.7078, 9022.0], ["2026-09-01T15:29:00+00:00", 6.71, 6.71, 6.7, 6.71, 38773.0], ["2026-09-01T15:30:00+00:00", 6.71, 6.7186, 6.71, 6.71, 62586.0], ["2026-09-01T15:31:00+00:00", 6.71, 6.715, 6.705, 6.705, 66406.0], ["2026-09-01T15:32:00+00:00", 6.7086, 6.7099, 6.7, 6.705, 12311.0], ["2026-09-01T15:33:00+00:00", 6.71, 6.72, 6.71, 6.715, 52431.0], ["2026-09-01T15:34:00+00:00", 6.7101, 6.72, 6.7101, 6.715, 37703.0], ["2026-09-01T15:35:00+00:00", 6.71, 6.73, 6.71, 6.725, 31340.0], ["2026-09-01T15:36:00+00:00", 6.72, 6.73, 6.71, 6.7199, 101919.0], ["2026-09-01T15:37:00+00:00", 6.715, 6.73, 6.715, 6.72, 76883.0], ["2026-09-01T15:38:00+00:00", 6.725, 6.73, 6.72, 6.73, 14444.0], ["2026-09-01T15:39:00+00:00", 6.7212, 6.725, 6.71, 6.7161, 29371.0], ["2026-09-01T15:40:00+00:00", 6.715, 6.7186, 6.71, 6.715, 2756.0], ["2026-09-01T15:41:00+00:00", 6.715, 6.72, 6.705, 6.71, 71470.0], ["2026-09-01T15:42:00+00:00", 6.705, 6.71, 6.7, 6.71, 33094.0], ["2026-09-01T15:43:00+00:00", 6.7097, 6.72, 6.7097, 6.715, 61908.0], ["2026-09-01T15:44:00+00:00", 6.7108, 6.72, 6.71, 6.72, 37884.0], ["2026-09-01T15:45:00+00:00", 6.715, 6.725, 6.7138, 6.7157, 34149.0], ["2026-09-01T15:46:00+00:00", 6.7168, 6.7168, 6.715, 6.715, 5857.0], ["2026-09-01T15:47:00+00:00", 6.715, 6.72, 6.71, 6.7156, 29991.0], ["2026-09-01T15:48:00+00:00", 6.72, 6.72, 6.715, 6.715, 8296.0], ["2026-09-01T15:49:00+00:00", 6.7151, 6.725, 6.71, 6.725, 60954.0], ["2026-09-01T15:50:00+00:00", 6.725, 6.725, 6.71, 6.715, 63626.0], ["2026-09-01T15:51:00+00:00", 6.715, 6.7186, 6.71, 6.715, 5727.0], ["2026-09-01T15:52:00+00:00", 6.715, 6.72, 6.71, 6.715, 27780.0], ["2026-09-01T15:53:00+00:00", 6.72, 6.72, 6.71, 6.715, 20475.0], ["2026-09-01T15:54:00+00:00", 6.71, 6.72, 6.71, 6.7117, 14249.0], ["2026-09-01T15:55:00+00:00", 6.715, 6.72, 6.71, 6.715, 36594.0], ["2026-09-01T15:56:00+00:00", 6.72, 6.72, 6.71, 6.715, 32911.0], ["2026-09-01T15:57:00+00:00", 6.715, 6.72, 6.71, 6.715, 7408.0], ["2026-09-01T15:58:00+00:00", 6.71, 6.72, 6.71, 6.71, 9138.0], ["2026-09-01T15:59:00+00:00", 6.715, 6.72, 6.71, 6.715, 20864.0], ["2026-09-01T16:00:00+00:00", 6.72, 6.72, 6.715, 6.72, 45526.0], ["2026-09-01T16:01:00+00:00", 6.72, 6.725, 6.7, 6.7081, 76267.0], ["2026-09-01T16:02:00+00:00", 6.705, 6.7086, 6.7, 6.7, 6312.0], ["2026-09-01T16:03:00+00:00", 6.7, 6.705, 6.7, 6.7, 11744.0], ["2026-09-01T16:04:00+00:00", 6.7071, 6.7099, 6.69, 6.705, 66989.0], ["2026-09-01T16:05:00+00:00", 6.71, 6.72, 6.705, 6.72, 78122.0], ["2026-09-01T16:06:00+00:00", 6.715, 6.715, 6.7, 6.7086, 33359.0], ["2026-09-01T16:07:00+00:00", 6.705, 6.71, 6.7, 6.705, 15712.0], ["2026-09-01T16:08:00+00:00", 6.705, 6.7092, 6.7, 6.705, 17826.0], ["2026-09-01T16:09:00+00:00", 6.705, 6.71, 6.6987, 6.705, 34996.0], ["2026-09-01T16:10:00+00:00", 6.7, 6.7, 6.6901, 6.695, 9312.0], ["2026-09-01T16:11:00+00:00", 6.695, 6.7, 6.69, 6.695, 24234.0], ["2026-09-01T16:12:00+00:00", 6.695, 6.7, 6.69, 6.695, 9232.0], ["2026-09-01T16:13:00+00:00", 6.695, 6.695, 6.69, 6.69, 4415.0], ["2026-09-01T16:14:00+00:00", 6.69, 6.695, 6.67, 6.6701, 110164.0], ["2026-09-01T16:15:00+00:00", 6.67, 6.68, 6.665, 6.675, 70338.0], ["2026-09-01T16:16:00+00:00", 6.675, 6.675, 6.67, 6.675, 24225.0], ["2026-09-01T16:17:00+00:00", 6.6762, 6.6762, 6.66, 6.665, 55196.0], ["2026-09-01T16:18:00+00:00", 6.665, 6.67, 6.66, 6.6699, 34554.0], ["2026-09-01T16:19:00+00:00", 6.6686, 6.68, 6.665, 6.675, 61712.0], ["2026-09-01T16:20:00+00:00", 6.67, 6.68, 6.66, 6.665, 100553.0], ["2026-09-01T16:21:00+00:00", 6.66, 6.67, 6.66, 6.6601, 33673.0], ["2026-09-01T16:22:00+00:00", 6.6602, 6.6602, 6.65, 6.655, 56567.0], ["2026-09-01T16:23:00+00:00", 6.655, 6.66, 6.65, 6.655, 22003.0], ["2026-09-01T16:24:00+00:00", 6.655, 6.66, 6.65, 6.655, 26202.0], ["2026-09-01T16:25:00+00:00", 6.655, 6.6593, 6.65, 6.655, 17576.0], ["2026-09-01T16:26:00+00:00", 6.66, 6.66, 6.655, 6.655, 34575.0], ["2026-09-01T16:27:00+00:00", 6.655, 6.665, 6.65, 6.665, 49484.0], ["2026-09-01T16:28:00+00:00", 6.665, 6.67, 6.66, 6.6622, 41332.0], ["2026-09-01T16:29:00+00:00", 6.665, 6.6699, 6.655, 6.655, 64726.0], ["2026-09-01T16:30:00+00:00", 6.6562, 6.66, 6.64, 6.6414, 108356.0], ["2026-09-01T16:31:00+00:00", 6.64, 6.6486, 6.64, 6.645, 20555.0], ["2026-09-01T16:32:00+00:00", 6.64, 6.65, 6.64, 6.64, 111364.0], ["2026-09-01T16:33:00+00:00", 6.645, 6.6499, 6.64, 6.6414, 25774.0], ["2026-09-01T16:34:00+00:00", 6.645, 6.65, 6.635, 6.645, 35817.0], ["2026-09-01T16:35:00+00:00", 6.6401, 6.65, 6.64, 6.645, 97102.0], ["2026-09-01T16:36:00+00:00", 6.6477, 6.66, 6.645, 6.6499, 114278.0], ["2026-09-01T16:37:00+00:00", 6.645, 6.65, 6.64, 6.6477, 37395.0], ["2026-09-01T16:38:00+00:00", 6.65, 6.66, 6.65, 6.655, 43812.0], ["2026-09-01T16:39:00+00:00", 6.6599, 6.66, 6.6545, 6.655, 44513.0], ["2026-09-01T16:40:00+00:00", 6.655, 6.66, 6.64, 6.6493, 72328.0], ["2026-09-01T16:41:00+00:00", 6.645, 6.66, 6.645, 6.655, 89407.0], ["2026-09-01T16:42:00+00:00", 6.655, 6.655, 6.65, 6.6501, 56673.0], ["2026-09-01T16:43:00+00:00", 6.655, 6.66, 6.65, 6.655, 22358.0], ["2026-09-01T16:44:00+00:00", 6.655, 6.66, 6.65, 6.655, 26792.0], ["2026-09-01T16:45:00+00:00", 6.655, 6.6577, 6.65, 6.6577, 9053.0], ["2026-09-01T16:46:00+00:00", 6.65, 6.66, 6.65, 6.655, 15497.0], ["2026-09-01T16:47:00+00:00", 6.66, 6.665, 6.65, 6.655, 101443.0], ["2026-09-01T16:48:00+00:00", 6.66, 6.66, 6.65, 6.655, 26217.0], ["2026-09-01T16:49:00+00:00", 6.66, 6.66, 6.65, 6.65, 21234.0], ["2026-09-01T16:50:00+00:00", 6.66, 6.66, 6.65, 6.65, 14912.0], ["2026-09-01T16:51:00+00:00", 6.655, 6.655, 6.6401, 6.645, 33143.0], ["2026-09-01T16:52:00+00:00", 6.645, 6.66, 6.64, 6.66, 33247.0], ["2026-09-01T16:53:00+00:00", 6.655, 6.6586, 6.65, 6.65, 1768.0], ["2026-09-01T16:54:00+00:00", 6.65, 6.66, 6.65, 6.655, 7429.0], ["2026-09-01T16:55:00+00:00", 6.65, 6.66, 6.65, 6.66, 56391.0], ["2026-09-01T16:56:00+00:00", 6.655, 6.66, 6.65, 6.655, 7157.0], ["2026-09-01T16:57:00+00:00", 6.655, 6.66, 6.65, 6.65, 14940.0], ["2026-09-01T16:58:00+00:00", 6.655, 6.66, 6.65, 6.6595, 9535.0], ["2026-09-01T16:59:00+00:00", 6.655, 6.66, 6.65, 6.655, 108484.0], ["2026-09-01T17:00:00+00:00", 6.6551, 6.6551, 6.6401, 6.645, 44041.0], ["2026-09-01T17:01:00+00:00", 6.6488, 6.6488, 6.64, 6.64, 53711.0], ["2026-09-01T17:02:00+00:00", 6.64, 6.6495, 6.63, 6.635, 66352.0], ["2026-09-01T17:03:00+00:00", 6.635, 6.64, 6.63, 6.635, 39178.0], ["2026-09-01T17:04:00+00:00", 6.635, 6.64, 6.63, 6.63, 22071.0], ["2026-09-01T17:05:00+00:00", 6.6301, 6.64, 6.63, 6.63, 26250.0], ["2026-09-01T17:06:00+00:00", 6.64, 6.64, 6.63, 6.635, 17000.0], ["2026-09-01T17:07:00+00:00", 6.63, 6.6386, 6.63, 6.63, 7187.0], ["2026-09-01T17:08:00+00:00", 6.63, 6.6386, 6.63, 6.63, 70385.0], ["2026-09-01T17:09:00+00:00", 6.635, 6.635, 6.63, 6.63, 8941.0], ["2026-09-01T17:10:00+00:00", 6.64, 6.64, 6.63, 6.635, 8628.0], ["2026-09-01T17:11:00+00:00", 6.635, 6.64, 6.6339, 6.635, 20433.0], ["2026-09-01T17:12:00+00:00", 6.635, 6.65, 6.635, 6.6495, 47480.0], ["2026-09-01T17:13:00+00:00", 6.645, 6.6486, 6.6401, 6.645, 4890.0], ["2026-09-01T17:14:00+00:00", 6.64, 6.65, 6.64, 6.64, 22653.0], ["2026-09-01T17:15:00+00:00", 6.645, 6.65, 6.6401, 6.645, 15906.0], ["2026-09-01T17:16:00+00:00", 6.645, 6.6486, 6.64, 6.64, 13253.0], ["2026-09-01T17:17:00+00:00", 6.645, 6.65, 6.645, 6.645, 26632.0], ["2026-09-01T17:18:00+00:00", 6.645, 6.65, 6.64, 6.65, 24358.0], ["2026-09-01T17:19:00+00:00", 6.645, 6.65, 6.64, 6.65, 12607.0], ["2026-09-01T17:20:00+00:00", 6.645, 6.645, 6.6414, 6.6414, 5402.0], ["2026-09-01T17:21:00+00:00", 6.65, 6.65, 6.635, 6.635, 38944.0], ["2026-09-01T17:22:00+00:00", 6.635, 6.6399, 6.635, 6.6377, 10574.0], ["2026-09-01T17:23:00+00:00", 6.635, 6.64, 6.6302, 6.6397, 30805.0], ["2026-09-01T17:24:00+00:00", 6.64, 6.64, 6.63, 6.63, 9253.0], ["2026-09-01T17:25:00+00:00", 6.64, 6.6486, 6.6301, 6.635, 54804.0], ["2026-09-01T17:26:00+00:00", 6.64, 6.65, 6.6314, 6.6404, 48054.0], ["2026-09-01T17:27:00+00:00", 6.645, 6.65, 6.645, 6.645, 56225.0], ["2026-09-01T17:28:00+00:00", 6.645, 6.65, 6.64, 6.6487, 10998.0], ["2026-09-01T17:29:00+00:00", 6.6499, 6.65, 6.6414, 6.6499, 8216.0], ["2026-09-01T17:30:00+00:00", 6.645, 6.66, 6.645, 6.655, 73322.0], ["2026-09-01T17:31:00+00:00", 6.655, 6.665, 6.65, 6.665, 40722.0], ["2026-09-01T17:32:00+00:00", 6.665, 6.665, 6.655, 6.66, 78554.0], ["2026-09-01T17:33:00+00:00", 6.655, 6.655, 6.65, 6.655, 69762.0], ["2026-09-01T17:34:00+00:00", 6.655, 6.66, 6.65, 6.655, 12778.0], ["2026-09-01T17:35:00+00:00", 6.655, 6.655, 6.6514, 6.655, 2408.0], ["2026-09-01T17:36:00+00:00", 6.65, 6.65, 6.64, 6.6477, 81698.0], ["2026-09-01T17:37:00+00:00", 6.6482, 6.65, 6.645, 6.6479, 12538.0], ["2026-09-01T17:38:00+00:00", 6.6445, 6.65, 6.6445, 6.645, 14853.0], ["2026-09-01T17:39:00+00:00", 6.6499, 6.65, 6.64, 6.64, 40817.0], ["2026-09-01T17:40:00+00:00", 6.6496, 6.66, 6.645, 6.655, 96590.0], ["2026-09-01T17:41:00+00:00", 6.655, 6.67, 6.65, 6.6601, 85235.0], ["2026-09-01T17:42:00+00:00", 6.6686, 6.67, 6.6648, 6.665, 12154.0], ["2026-09-01T17:43:00+00:00", 6.665, 6.67, 6.66, 6.66, 48990.0], ["2026-09-01T17:44:00+00:00", 6.6626, 6.67, 6.66, 6.665, 15067.0], ["2026-09-01T17:45:00+00:00", 6.67, 6.67, 6.665, 6.67, 33836.0], ["2026-09-01T17:46:00+00:00", 6.66, 6.6601, 6.65, 6.66, 99889.0], ["2026-09-01T17:47:00+00:00", 6.6501, 6.66, 6.65, 6.655, 5862.0], ["2026-09-01T17:48:00+00:00", 6.655, 6.655, 6.6501, 6.655, 29608.0], ["2026-09-01T17:49:00+00:00", 6.6541, 6.655, 6.65, 6.655, 15525.0], ["2026-09-01T17:50:00+00:00", 6.655, 6.66, 6.65, 6.66, 11322.0], ["2026-09-01T17:51:00+00:00", 6.657, 6.6599, 6.655, 6.655, 42736.0], ["2026-09-01T17:52:00+00:00", 6.655, 6.6586, 6.655, 6.6586, 18498.0], ["2026-09-01T17:53:00+00:00", 6.655, 6.66, 6.65, 6.655, 18994.0], ["2026-09-01T17:54:00+00:00", 6.655, 6.66, 6.65, 6.655, 11000.0], ["2026-09-01T17:55:00+00:00", 6.655, 6.6577, 6.65, 6.655, 10469.0], ["2026-09-01T17:56:00+00:00", 6.66, 6.66, 6.6501, 6.655, 10299.0], ["2026-09-01T17:57:00+00:00", 6.655, 6.657, 6.655, 6.655, 8314.0], ["2026-09-01T17:58:00+00:00", 6.655, 6.67, 6.655, 6.6635, 37863.0], ["2026-09-01T17:59:00+00:00", 6.665, 6.67, 6.66, 6.665, 8771.0], ["2026-09-01T18:00:00+00:00", 6.665, 6.67, 6.66, 6.665, 6768.0], ["2026-09-01T18:01:00+00:00", 6.665, 6.6699, 6.6625, 6.665, 12385.0], ["2026-09-01T18:02:00+00:00", 6.665, 6.6677, 6.66, 6.665, 19770.0], ["2026-09-01T18:03:00+00:00", 6.66, 6.6699, 6.66, 6.6699, 12661.0], ["2026-09-01T18:04:00+00:00", 6.665, 6.67, 6.66, 6.67, 6074.0], ["2026-09-01T18:05:00+00:00", 6.6699, 6.68, 6.6601, 6.665, 106988.0], ["2026-09-01T18:06:00+00:00", 6.665, 6.67, 6.665, 6.6699, 45230.0], ["2026-09-01T18:07:00+00:00", 6.665, 6.67, 6.6614, 6.665, 15878.0], ["2026-09-01T18:08:00+00:00", 6.665, 6.67, 6.6614, 6.6677, 13049.0], ["2026-09-01T18:09:00+00:00", 6.67, 6.67, 6.665, 6.67, 22319.0], ["2026-09-01T18:10:00+00:00", 6.665, 6.6752, 6.665, 6.675, 90971.0], ["2026-09-01T18:11:00+00:00", 6.6777, 6.68, 6.6701, 6.675, 20664.0], ["2026-09-01T18:12:00+00:00", 6.6701, 6.675, 6.6701, 6.675, 14149.0], ["2026-09-01T18:13:00+00:00", 6.675, 6.675, 6.665, 6.67, 37256.0], ["2026-09-01T18:14:00+00:00", 6.665, 6.67, 6.66, 6.665, 13925.0], ["2026-09-01T18:15:00+00:00", 6.6677, 6.67, 6.665, 6.6676, 29423.0], ["2026-09-01T18:16:00+00:00", 6.67, 6.675, 6.66, 6.665, 112572.0], ["2026-09-01T18:17:00+00:00", 6.6697, 6.68, 6.665, 6.675, 79006.0], ["2026-09-01T18:18:00+00:00", 6.675, 6.68, 6.67, 6.675, 47627.0], ["2026-09-01T18:19:00+00:00", 6.675, 6.675, 6.67, 6.675, 4369.0], ["2026-09-01T18:20:00+00:00", 6.675, 6.675, 6.67, 6.675, 40922.0], ["2026-09-01T18:21:00+00:00", 6.67, 6.68, 6.67, 6.6722, 8521.0], ["2026-09-01T18:22:00+00:00", 6.67, 6.68, 6.67, 6.675, 10549.0], ["2026-09-01T18:23:00+00:00", 6.675, 6.675, 6.665, 6.67, 29777.0], ["2026-09-01T18:24:00+00:00", 6.67, 6.67, 6.665, 6.665, 21167.0], ["2026-09-01T18:25:00+00:00", 6.665, 6.67, 6.66, 6.6601, 11625.0], ["2026-09-01T18:26:00+00:00", 6.665, 6.665, 6.66, 6.6648, 13732.0], ["2026-09-01T18:27:00+00:00", 6.665, 6.665, 6.65, 6.655, 81099.0], ["2026-09-01T18:28:00+00:00", 6.65, 6.66, 6.65, 6.655, 16451.0], ["2026-09-01T18:29:00+00:00", 6.655, 6.66, 6.65, 6.6586, 68785.0], ["2026-09-01T18:30:00+00:00", 6.66, 6.67, 6.66, 6.665, 113128.0], ["2026-09-01T18:31:00+00:00", 6.665, 6.6657, 6.655, 6.655, 35766.0], ["2026-09-01T18:32:00+00:00", 6.6599, 6.665, 6.655, 6.665, 82358.0], ["2026-09-01T18:33:00+00:00", 6.67, 6.67, 6.66, 6.6601, 50914.0], ["2026-09-01T18:34:00+00:00", 6.66, 6.665, 6.6501, 6.655, 78628.0], ["2026-09-01T18:35:00+00:00", 6.6513, 6.66, 6.65, 6.66, 53431.0], ["2026-09-01T18:36:00+00:00", 6.655, 6.66, 6.65, 6.6577, 19767.0], ["2026-09-01T18:37:00+00:00", 6.6576, 6.6576, 6.65, 6.655, 75650.0], ["2026-09-01T18:38:00+00:00", 6.655, 6.66, 6.65, 6.65, 11834.0], ["2026-09-01T18:39:00+00:00", 6.65, 6.655, 6.64, 6.6499, 102434.0], ["2026-09-01T18:40:00+00:00", 6.645, 6.65, 6.64, 6.645, 27124.0], ["2026-09-01T18:41:00+00:00", 6.645, 6.65, 6.64, 6.645, 11291.0], ["2026-09-01T18:42:00+00:00", 6.64, 6.65, 6.635, 6.635, 68516.0], ["2026-09-01T18:43:00+00:00", 6.635, 6.64, 6.6349, 6.6399, 11807.0], ["2026-09-01T18:44:00+00:00", 6.635, 6.64, 6.63, 6.6314, 24991.0], ["2026-09-01T18:45:00+00:00", 6.635, 6.64, 6.62, 6.6236, 111851.0], ["2026-09-01T18:46:00+00:00", 6.625, 6.63, 6.62, 6.6277, 57044.0], ["2026-09-01T18:47:00+00:00", 6.6299, 6.64, 6.625, 6.635, 70853.0], ["2026-09-01T18:48:00+00:00", 6.635, 6.6486, 6.635, 6.64, 71128.0], ["2026-09-01T18:49:00+00:00", 6.645, 6.6499, 6.64, 6.645, 54768.0], ["2026-09-01T18:50:00+00:00", 6.65, 6.65, 6.64, 6.645, 77328.0], ["2026-09-01T18:51:00+00:00", 6.65, 6.655, 6.64, 6.655, 51091.0], ["2026-09-01T18:52:00+00:00", 6.6511, 6.66, 6.65, 6.6523, 17452.0], ["2026-09-01T18:53:00+00:00", 6.655, 6.66, 6.65, 6.655, 32625.0], ["2026-09-01T18:54:00+00:00", 6.66, 6.66, 6.655, 6.655, 23769.0], ["2026-09-01T18:55:00+00:00", 6.66, 6.66, 6.65, 6.655, 9040.0], ["2026-09-01T18:56:00+00:00", 6.655, 6.66, 6.65, 6.655, 53511.0], ["2026-09-01T18:57:00+00:00", 6.6548, 6.6577, 6.65, 6.6505, 7488.0], ["2026-09-01T18:58:00+00:00", 6.655, 6.666, 6.655, 6.665, 96674.0], ["2026-09-01T18:59:00+00:00", 6.6601, 6.6699, 6.66, 6.665, 49578.0], ["2026-09-01T19:00:00+00:00", 6.66, 6.66, 6.6542, 6.6589, 156701.0], ["2026-09-01T19:01:00+00:00", 6.655, 6.66, 6.6501, 6.66, 26120.0], ["2026-09-01T19:02:00+00:00", 6.6598, 6.6598, 6.655, 6.655, 6525.0], ["2026-09-01T19:03:00+00:00", 6.655, 6.66, 6.65, 6.65, 33150.0], ["2026-09-01T19:04:00+00:00", 6.65, 6.655, 6.65, 6.65, 9798.0], ["2026-09-01T19:05:00+00:00", 6.6501, 6.66, 6.65, 6.655, 19714.0], ["2026-09-01T19:06:00+00:00", 6.655, 6.66, 6.645, 6.6484, 43846.0], ["2026-09-01T19:07:00+00:00", 6.645, 6.65, 6.64, 6.64, 46855.0], ["2026-09-01T19:08:00+00:00", 6.645, 6.65, 6.64, 6.64, 27773.0], ["2026-09-01T19:09:00+00:00", 6.645, 6.65, 6.64, 6.645, 16524.0], ["2026-09-01T19:10:00+00:00", 6.645, 6.6499, 6.645, 6.645, 11375.0], ["2026-09-01T19:11:00+00:00", 6.645, 6.6599, 6.645, 6.655, 71857.0], ["2026-09-01T19:12:00+00:00", 6.655, 6.66, 6.65, 6.655, 34109.0], ["2026-09-01T19:13:00+00:00", 6.6599, 6.66, 6.65, 6.655, 22958.0], ["2026-09-01T19:14:00+00:00", 6.655, 6.67, 6.655, 6.6656, 56142.0], ["2026-09-01T19:15:00+00:00", 6.6679, 6.68, 6.665, 6.675, 122919.0], ["2026-09-01T19:16:00+00:00", 6.675, 6.69, 6.6744, 6.69, 74370.0], ["2026-09-01T19:17:00+00:00", 6.6881, 6.69, 6.68, 6.685, 80491.0], ["2026-09-01T19:18:00+00:00", 6.685, 6.685, 6.68, 6.68, 88493.0], ["2026-09-01T19:19:00+00:00", 6.685, 6.685, 6.67, 6.675, 35377.0], ["2026-09-01T19:20:00+00:00", 6.6741, 6.675, 6.67, 6.675, 4171.0], ["2026-09-01T19:21:00+00:00", 6.67, 6.68, 6.67, 6.6714, 16649.0], ["2026-09-01T19:22:00+00:00", 6.67, 6.69, 6.6686, 6.69, 127617.0], ["2026-09-01T19:23:00+00:00", 6.6886, 6.695, 6.685, 6.6923, 136084.0], ["2026-09-01T19:24:00+00:00", 6.6922, 6.7, 6.69, 6.69, 47263.0], ["2026-09-01T19:25:00+00:00", 6.69, 6.7, 6.69, 6.695, 21234.0], ["2026-09-01T19:26:00+00:00", 6.695, 6.7, 6.6901, 6.7, 81164.0], ["2026-09-01T19:27:00+00:00", 6.69, 6.7, 6.69, 6.695, 9202.0], ["2026-09-01T19:28:00+00:00", 6.695, 6.7, 6.69, 6.7, 16583.0], ["2026-09-01T19:29:00+00:00", 6.7, 6.71, 6.695, 6.705, 110971.0], ["2026-09-01T19:30:00+00:00", 6.7002, 6.71, 6.6939, 6.695, 61321.0], ["2026-09-01T19:31:00+00:00", 6.6977, 6.6977, 6.69, 6.695, 24586.0], ["2026-09-01T19:32:00+00:00", 6.695, 6.7, 6.69, 6.695, 25853.0], ["2026-09-01T19:33:00+00:00", 6.695, 6.71, 6.695, 6.705, 127783.0], ["2026-09-01T19:34:00+00:00", 6.71, 6.72, 6.705, 6.71, 43616.0], ["2026-09-01T19:35:00+00:00", 6.72, 6.725, 6.7101, 6.725, 133535.0], ["2026-09-01T19:36:00+00:00", 6.725, 6.7286, 6.72, 6.725, 33296.0], ["2026-09-01T19:37:00+00:00", 6.725, 6.73, 6.72, 6.725, 14734.0], ["2026-09-01T19:38:00+00:00", 6.725, 6.73, 6.7201, 6.73, 7674.0], ["2026-09-01T19:39:00+00:00", 6.725, 6.73, 6.72, 6.725, 36579.0], ["2026-09-01T19:40:00+00:00", 6.72, 6.7286, 6.675, 6.675, 283238.0], ["2026-09-01T19:41:00+00:00", 6.68, 6.69, 6.67, 6.675, 123948.0], ["2026-09-01T19:42:00+00:00", 6.675, 6.6799, 6.67, 6.675, 49487.0], ["2026-09-01T19:43:00+00:00", 6.6741, 6.68, 6.67, 6.675, 29591.0], ["2026-09-01T19:44:00+00:00", 6.68, 6.68, 6.67, 6.68, 41251.0], ["2026-09-01T19:45:00+00:00", 6.68, 6.69, 6.675, 6.685, 177424.0], ["2026-09-01T19:46:00+00:00", 6.6877, 6.69, 6.68, 6.685, 65537.0], ["2026-09-01T19:47:00+00:00", 6.685, 6.7, 6.68, 6.695, 99189.0], ["2026-09-01T19:48:00+00:00", 6.695, 6.7, 6.69, 6.695, 86915.0], ["2026-09-01T19:49:00+00:00", 6.695, 6.7, 6.68, 6.6899, 88133.0], ["2026-09-01T19:50:00+00:00", 6.6899, 6.69, 6.68, 6.6899, 48873.0], ["2026-09-01T19:51:00+00:00", 6.685, 6.69, 6.68, 6.685, 37931.0], ["2026-09-01T19:52:00+00:00", 6.685, 6.69, 6.6838, 6.685, 41549.0], ["2026-09-01T19:53:00+00:00", 6.68, 6.69, 6.68, 6.68, 100002.0], ["2026-09-01T19:54:00+00:00", 6.685, 6.69, 6.68, 6.685, 64659.0], ["2026-09-01T19:55:00+00:00", 6.685, 6.71, 6.67, 6.705, 316863.0], ["2026-09-01T19:56:00+00:00", 6.705, 6.71, 6.69, 6.695, 142717.0], ["2026-09-01T19:57:00+00:00", 6.6901, 6.7, 6.6901, 6.695, 128263.0], ["2026-09-01T19:58:00+00:00", 6.695, 6.695, 6.68, 6.69, 361423.0], ["2026-09-01T19:59:00+00:00", 6.69, 6.71, 6.68, 6.69, 406340.0], ["2026-09-01T20:00:00+00:00", 6.69, 6.69, 6.69, 6.69, 1525756.0]]