[["2026-09-01T13:30:00+00:00", 7.83, 7.86, 7.82, 7.835, 59645.0], ["2026-09-01T13:31:00+00:00", 7.85, 7.92, 7.8401, 7.92, 32434.0], ["2026-09-01T13:32:00+00:00", 7.9132, 7.96, 7.9101, 7.93, 14382.0], ["2026-09-01T13:33:00+00:00", 7.93, 7.945, 7.93, 7.94, 4657.0], ["2026-09-01T13:34:00+00:00", 7.935, 7.94, 7.93, 7.94, 11827.0], ["2026-09-01T13:35:00+00:00", 7.95, 7.96, 7.92, 7.92, 26201.0], ["2026-09-01T13:36:00+00:00", 7.91, 7.92, 7.89, 7.8962, 22631.0], ["2026-09-01T13:37:00+00:00", 7.89, 7.89, 7.875, 7.875, 5836.0], ["2026-09-01T13:38:00+00:00", 7.88, 7.9, 7.88, 7.895, 21755.0], ["2026-09-01T13:39:00+00:00", 7.896, 7.925, 7.86, 7.92, 35114.0], ["2026-09-01T13:40:00+00:00", 7.93, 7.93, 7.87, 7.8799, 25522.0], ["2026-09-01T13:41:00+00:00", 7.86, 7.88, 7.8404, 7.85, 13253.0], ["2026-09-01T13:42:00+00:00", 7.85, 7.85, 7.82, 7.83, 10217.0], ["2026-09-01T13:43:00+00:00", 7.83, 7.84, 7.79, 7.8003, 28311.0], ["2026-09-01T13:44:00+00:00", 7.81, 7.82, 7.8, 7.8199, 13106.0], ["2026-09-01T13:45:00+00:00", 7.81, 7.81, 7.76, 7.76, 21404.0], ["2026-09-01T13:46:00+00:00", 7.76, 7.77, 7.73, 7.74, 62452.0], ["2026-09-01T13:47:00+00:00", 7.75, 7.7782, 7.74, 7.775, 16944.0], ["2026-09-01T13:48:00+00:00", 7.78, 7.78, 7.76, 7.765, 7653.0], ["2026-09-01T13:49:00+00:00", 7.765, 7.8, 7.76, 7.8, 26885.0], ["2026-09-01T13:50:00+00:00", 7.8, 7.83, 7.795, 7.795, 7372.0], ["2026-09-01T13:51:00+00:00", 7.79, 7.795, 7.79, 7.79, 4059.0], ["2026-09-01T13:52:00+00:00", 7.79, 7.79, 7.73, 7.735, 48756.0], ["2026-09-01T13:53:00+00:00", 7.735, 7.75, 7.73, 7.75, 13892.0], ["2026-09-01T13:54:00+00:00", 7.74, 7.77, 7.74, 7.7635, 11293.0], ["2026-09-01T13:55:00+00:00", 7.76, 7.8, 7.76, 7.8, 17923.0], ["2026-09-01T13:56:00+00:00", 7.8, 7.81, 7.8, 7.8003, 7385.0], ["2026-09-01T13:57:00+00:00", 7.81, 7.845, 7.805, 7.835, 71289.0], ["2026-09-01T13:58:00+00:00", 7.835, 7.835, 7.81, 7.815, 13205.0], ["2026-09-01T13:59:00+00:00", 7.815, 7.82, 7.805, 7.82, 5295.0], ["2026-09-01T14:00:00+00:00", 7.82, 7.83, 7.8, 7.81, 10411.0], ["2026-09-01T14:01:00+00:00", 7.805, 7.82, 7.8001, 7.815, 3667.0], ["2026-09-01T14:02:00+00:00", 7.82, 7.83, 7.81, 7.83, 22389.0], ["2026-09-01T14:03:00+00:00", 7.835, 7.87, 7.835, 7.865, 19954.0], ["2026-09-01T14:04:00+00:00", 7.865, 7.875, 7.8601, 7.87, 8518.0], ["2026-09-01T14:05:00+00:00", 7.8702, 7.93, 7.8702, 7.93, 40048.0], ["2026-09-01T14:06:00+00:00", 7.9213, 7.945, 7.9213, 7.94, 26657.0], ["2026-09-01T14:07:00+00:00", 7.935, 7.9599, 7.9323, 7.945, 12306.0], ["2026-09-01T14:08:00+00:00", 7.945, 7.99, 7.945, 7.985, 25683.0], ["2026-09-01T14:09:00+00:00", 7.985, 7.9899, 7.95, 7.952, 38323.0], ["2026-09-01T14:10:00+00:00", 7.955, 7.98, 7.95, 7.96, 16493.0], ["2026-09-01T14:11:00+00:00", 7.96, 7.96, 7.945, 7.945, 10103.0], ["2026-09-01T14:12:00+00:00", 7.945, 7.95, 7.94, 7.945, 3525.0], ["2026-09-01T14:13:00+00:00", 7.945, 7.96, 7.941, 7.955, 30076.0], ["2026-09-01T14:14:00+00:00", 7.955, 7.97, 7.95, 7.96, 11002.0], ["2026-09-01T14:15:00+00:00", 7.955, 7.985, 7.95, 7.9699, 22550.0], ["2026-09-01T14:16:00+00:00", 7.965, 7.965, 7.95, 7.951, 37094.0], ["2026-09-01T14:17:00+00:00", 7.951, 7.951, 7.89, 7.9, 24929.0], ["2026-09-01T14:18:00+00:00", 7.895, 7.925, 7.89, 7.905, 25888.0], ["2026-09-01T14:19:00+00:00", 7.905, 7.91, 7.87, 7.91, 19509.0], ["2026-09-01T14:20:00+00:00", 7.905, 7.905, 7.885, 7.885, 8139.0], ["2026-09-01T14:21:00+00:00", 7.88, 7.88, 7.875, 7.875, 11610.0], ["2026-09-01T14:22:00+00:00", 7.875, 7.89, 7.861, 7.885, 28336.0], ["2026-09-01T14:23:00+00:00", 7.89, 7.89, 7.865, 7.865, 8385.0], ["2026-09-01T14:24:00+00:00", 7.87, 7.895, 7.87, 7.895, 19555.0], ["2026-09-01T14:25:00+00:00", 7.9, 7.94, 7.9, 7.94, 13396.0], ["2026-09-01T14:26:00+00:00", 7.94, 7.95, 7.93, 7.931, 7625.0], ["2026-09-01T14:27:00+00:00", 7.93, 7.94, 7.92, 7.935, 17941.0], ["2026-09-01T14:28:00+00:00", 7.94, 7.955, 7.94, 7.945, 21070.0], ["2026-09-01T14:29:00+00:00", 7.945, 7.945, 7.91, 7.915, 14876.0], ["2026-09-01T14:30:00+00:00", 7.91, 7.915, 7.91, 7.915, 2335.0], ["2026-09-01T14:31:00+00:00", 7.915, 7.93, 7.915, 7.915, 13911.0], ["2026-09-01T14:32:00+00:00", 7.915, 7.9163, 7.915, 7.9163, 4741.0], ["2026-09-01T14:33:00+00:00", 7.915, 7.925, 7.915, 7.92, 10624.0], ["2026-09-01T14:34:00+00:00", 7.925, 7.925, 7.915, 7.915, 2696.0], ["2026-09-01T14:35:00+00:00", 7.92, 7.94, 7.92, 7.935, 15300.0], ["2026-09-01T14:36:00+00:00", 7.93, 7.93, 7.91, 7.915, 12364.0], ["2026-09-01T14:37:00+00:00", 7.91, 7.92, 7.9, 7.905, 2590.0], ["2026-09-01T14:38:00+00:00", 7.905, 7.91, 7.905, 7.905, 8005.0], ["2026-09-01T14:39:00+00:00", 7.905, 7.92, 7.905, 7.92, 5571.0], ["2026-09-01T14:40:00+00:00", 7.915, 7.925, 7.915, 7.925, 6123.0], ["2026-09-01T14:41:00+00:00", 7.9278, 7.935, 7.921, 7.9324, 15251.0], ["2026-09-01T14:42:00+00:00", 7.935, 7.94, 7.935, 7.935, 1666.0], ["2026-09-01T14:43:00+00:00", 7.935, 7.94, 7.925, 7.925, 25806.0], ["2026-09-01T14:44:00+00:00", 7.9299, 7.9299, 7.925, 7.925, 9076.0], ["2026-09-01T14:45:00+00:00", 7.93, 7.93, 7.89, 7.905, 89693.0], ["2026-09-01T14:46:00+00:00", 7.91, 7.915, 7.91, 7.915, 21213.0], ["2026-09-01T14:47:00+00:00", 7.915, 7.935, 7.915, 7.9301, 17218.0], ["2026-09-01T14:48:00+00:00", 7.935, 7.935, 7.925, 7.925, 10190.0], ["2026-09-01T14:49:00+00:00", 7.921, 7.921, 7.91, 7.91, 11467.0], ["2026-09-01T14:50:00+00:00", 7.911, 7.915, 7.895, 7.905, 16860.0], ["2026-09-01T14:51:00+00:00", 7.905, 7.905, 7.895, 7.895, 4031.0], ["2026-09-01T14:52:00+00:00", 7.895, 7.905, 7.891, 7.895, 11475.0], ["2026-09-01T14:53:00+00:00", 7.895, 7.91, 7.895, 7.901, 7036.0], ["2026-09-01T14:54:00+00:00", 7.905, 7.905, 7.88, 7.885, 40937.0], ["2026-09-01T14:55:00+00:00", 7.89, 7.895, 7.89, 7.89, 8193.0], ["2026-09-01T14:56:00+00:00", 7.895, 7.895, 7.891, 7.891, 3649.0], ["2026-09-01T14:57:00+00:00", 7.895, 7.9, 7.89, 7.895, 7382.0], ["2026-09-01T14:58:00+00:00", 7.89, 7.89, 7.881, 7.885, 4428.0], ["2026-09-01T14:59:00+00:00", 7.885, 7.89, 7.885, 7.89, 10300.0], ["2026-09-01T15:00:00+00:00", 7.895, 7.8999, 7.865, 7.865, 69746.0], ["2026-09-01T15:01:00+00:00", 7.865, 7.865, 7.86, 7.865, 2667.0], ["2026-09-01T15:02:00+00:00", 7.86, 7.865, 7.86, 7.861, 15978.0], ["2026-09-01T15:03:00+00:00", 7.865, 7.865, 7.86, 7.865, 8828.0], ["2026-09-01T15:04:00+00:00", 7.87, 7.875, 7.861, 7.861, 16344.0], ["2026-09-01T15:05:00+00:00", 7.86, 7.8699, 7.86, 7.86, 15430.0], ["2026-09-01T15:06:00+00:00", 7.86, 7.86, 7.85, 7.855, 18587.0], ["2026-09-01T15:07:00+00:00", 7.86, 7.865, 7.85, 7.865, 11036.0], ["2026-09-01T15:08:00+00:00", 7.861, 7.87, 7.861, 7.865, 3716.0], ["2026-09-01T15:09:00+00:00", 7.865, 7.865, 7.85, 7.851, 11994.0], ["2026-09-01T15:10:00+00:00", 7.855, 7.865, 7.855, 7.865, 8538.0], ["2026-09-01T15:11:00+00:00", 7.87, 7.89, 7.87, 7.88, 30450.0], ["2026-09-01T15:12:00+00:00", 7.875, 7.875, 7.875, 7.875, 2209.0], ["2026-09-01T15:13:00+00:00", 7.875, 7.88, 7.875, 7.875, 11687.0], ["2026-09-01T15:14:00+00:00", 7.875, 7.875, 7.875, 7.875, 991.0], ["2026-09-01T15:15:00+00:00", 7.875, 7.875, 7.87, 7.875, 23582.0], ["2026-09-01T15:16:00+00:00", 7.875, 7.8799, 7.87, 7.875, 7213.0], ["2026-09-01T15:17:00+00:00", 7.88, 7.9, 7.8605, 7.8629, 59331.0], ["2026-09-01T15:18:00+00:00", 7.865, 7.875, 7.86, 7.875, 27678.0], ["2026-09-01T15:19:00+00:00", 7.87, 7.87, 7.8669, 7.8699, 10901.0], ["2026-09-01T15:20:00+00:00", 7.8699, 7.8699, 7.861, 7.861, 5156.0], ["2026-09-01T15:21:00+00:00", 7.861, 7.865, 7.86, 7.86, 1893.0], ["2026-09-01T15:22:00+00:00", 7.865, 7.87, 7.8601, 7.865, 10003.0], ["2026-09-01T15:23:00+00:00", 7.865, 7.875, 7.865, 7.875, 8564.0], ["2026-09-01T15:24:00+00:00", 7.875, 7.88, 7.875, 7.88, 4360.0], ["2026-09-01T15:25:00+00:00", 7.875, 7.885, 7.875, 7.875, 21217.0], ["2026-09-01T15:26:00+00:00", 7.88, 7.88, 7.875, 7.875, 11815.0], ["2026-09-01T15:27:00+00:00", 7.875, 7.885, 7.875, 7.881, 21961.0], ["2026-09-01T15:28:00+00:00", 7.885, 7.885, 7.881, 7.885, 3419.0], ["2026-09-01T15:29:00+00:00", 7.89, 7.9, 7.885, 7.885, 16910.0], ["2026-09-01T15:30:00+00:00", 7.88, 7.89, 7.88, 7.885, 4356.0], ["2026-09-01T15:31:00+00:00", 7.885, 7.89, 7.885, 7.885, 3839.0], ["2026-09-01T15:32:00+00:00", 7.885, 7.8899, 7.885, 7.885, 7389.0], ["2026-09-01T15:33:00+00:00", 7.885, 7.895, 7.885, 7.895, 13716.0], ["2026-09-01T15:34:00+00:00", 7.8938, 7.9, 7.8938, 7.895, 10111.0], ["2026-09-01T15:35:00+00:00", 7.895, 7.895, 7.89, 7.8912, 5282.0], ["2026-09-01T15:36:00+00:00", 7.895, 7.895, 7.891, 7.895, 2331.0], ["2026-09-01T15:37:00+00:00", 7.895, 7.9, 7.89, 7.891, 7123.0], ["2026-09-01T15:38:00+00:00", 7.895, 7.9, 7.885, 7.885, 12783.0], ["2026-09-01T15:39:00+00:00", 7.8801, 7.885, 7.88, 7.885, 9921.0], ["2026-09-01T15:40:00+00:00", 7.885, 7.8895, 7.881, 7.885, 4063.0], ["2026-09-01T15:41:00+00:00", 7.885, 7.8895, 7.88, 7.881, 10505.0], ["2026-09-01T15:42:00+00:00", 7.885, 7.915, 7.885, 7.905, 28915.0], ["2026-09-01T15:43:00+00:00", 7.905, 7.905, 7.905, 7.905, 2977.0], ["2026-09-01T15:44:00+00:00", 7.9, 7.905, 7.9, 7.905, 2706.0], ["2026-09-01T15:45:00+00:00", 7.905, 7.905, 7.9, 7.9, 9944.0], ["2026-09-01T15:46:00+00:00", 7.9, 7.905, 7.9, 7.9001, 4686.0], ["2026-09-01T15:47:00+00:00", 7.905, 7.905, 7.905, 7.905, 3569.0], ["2026-09-01T15:48:00+00:00", 7.905, 7.915, 7.905, 7.915, 16907.0], ["2026-09-01T15:49:00+00:00", 7.91, 7.91, 7.905, 7.9099, 15745.0], ["2026-09-01T15:50:00+00:00", 7.905, 7.91, 7.905, 7.905, 4945.0], ["2026-09-01T15:51:00+00:00", 7.905, 7.91, 7.905, 7.905, 3928.0], ["2026-09-01T15:52:00+00:00", 7.91, 7.915, 7.91, 7.915, 12528.0], ["2026-09-01T15:53:00+00:00", 7.915, 7.915, 7.9, 7.905, 11516.0], ["2026-09-01T15:54:00+00:00", 7.905, 7.905, 7.9001, 7.905, 5380.0], ["2026-09-01T15:55:00+00:00", 7.905, 7.9095, 7.9, 7.905, 3407.0], ["2026-09-01T15:56:00+00:00", 7.905, 7.9299, 7.905, 7.925, 34144.0], ["2026-09-01T15:57:00+00:00", 7.925, 7.925, 7.9201, 7.925, 8380.0], ["2026-09-01T15:58:00+00:00", 7.925, 7.93, 7.925, 7.925, 2610.0], ["2026-09-01T15:59:00+00:00", 7.92, 7.925, 7.915, 7.915, 20203.0], ["2026-09-01T16:00:00+00:00", 7.92, 7.925, 7.915, 7.915, 16858.0], ["2026-09-01T16:01:00+00:00", 7.915, 7.92, 7.915, 7.92, 2795.0], ["2026-09-01T16:02:00+00:00", 7.915, 7.92, 7.911, 7.915, 1996.0], ["2026-09-01T16:03:00+00:00", 7.92, 7.92, 7.91, 7.915, 5664.0], ["2026-09-01T16:04:00+00:00", 7.911, 7.915, 7.9, 7.905, 11138.0], ["2026-09-01T16:05:00+00:00", 7.905, 7.905, 7.9, 7.9, 1832.0], ["2026-09-01T16:06:00+00:00", 7.905, 7.94, 7.9, 7.92, 78149.0], ["2026-09-01T16:07:00+00:00", 7.925, 7.935, 7.925, 7.925, 12037.0], ["2026-09-01T16:08:00+00:00", 7.925, 7.925, 7.92, 7.925, 2677.0], ["2026-09-01T16:09:00+00:00", 7.925, 7.945, 7.925, 7.945, 4797.0], ["2026-09-01T16:10:00+00:00", 7.94, 7.945, 7.935, 7.94, 9684.0], ["2026-09-01T16:11:00+00:00", 7.935, 7.935, 7.935, 7.935, 2918.0], ["2026-09-01T16:12:00+00:00", 7.935, 7.935, 7.935, 7.935, 1680.0], ["2026-09-01T16:13:00+00:00", 7.94, 7.94, 7.935, 7.94, 4753.0], ["2026-09-01T16:14:00+00:00", 7.94, 7.945, 7.94, 7.945, 5236.0], ["2026-09-01T16:15:00+00:00", 7.94, 7.945, 7.935, 7.935, 6777.0], ["2026-09-01T16:16:00+00:00", 7.93, 7.93, 7.93, 7.93, 627.0], ["2026-09-01T16:17:00+00:00", 7.93, 7.93, 7.915, 7.915, 14170.0], ["2026-09-01T16:18:00+00:00", 7.915, 7.915, 7.901, 7.901, 5110.0], ["2026-09-01T16:19:00+00:00", 7.91, 7.91, 7.905, 7.905, 4534.0], ["2026-09-01T16:20:00+00:00", 7.905, 7.91, 7.89, 7.895, 23077.0], ["2026-09-01T16:21:00+00:00", 7.891, 7.9, 7.89, 7.895, 3243.0], ["2026-09-01T16:22:00+00:00", 7.895, 7.895, 7.89, 7.895, 16708.0], ["2026-09-01T16:23:00+00:00", 7.9, 7.905, 7.8999, 7.905, 7188.0], ["2026-09-01T16:24:00+00:00", 7.901, 7.91, 7.9, 7.905, 1852.0], ["2026-09-01T16:25:00+00:00", 7.905, 7.905, 7.89, 7.89, 8417.0], ["2026-09-01T16:26:00+00:00", 7.9, 7.9, 7.885, 7.89, 10112.0], ["2026-09-01T16:27:00+00:00", 7.895, 7.895, 7.89, 7.895, 9193.0], ["2026-09-01T16:28:00+00:00", 7.895, 7.895, 7.89, 7.895, 4587.0], ["2026-09-01T16:29:00+00:00", 7.895, 7.895, 7.89, 7.895, 2843.0], ["2026-09-01T16:30:00+00:00", 7.895, 7.895, 7.8714, 7.8714, 10780.0], ["2026-09-01T16:31:00+00:00", 7.871, 7.8762, 7.87, 7.8762, 11306.0], ["2026-09-01T16:32:00+00:00", 7.875, 7.881, 7.875, 7.875, 16630.0], ["2026-09-01T16:33:00+00:00", 7.875, 7.88, 7.865, 7.865, 22279.0], ["2026-09-01T16:34:00+00:00", 7.865, 7.865, 7.865, 7.865, 4657.0], ["2026-09-01T16:35:00+00:00", 7.865, 7.87, 7.86, 7.865, 8344.0], ["2026-09-01T16:36:00+00:00", 7.865, 7.87, 7.86, 7.86, 10442.0], ["2026-09-01T16:37:00+00:00", 7.865, 7.865, 7.86, 7.865, 5420.0], ["2026-09-01T16:38:00+00:00", 7.87, 7.8805, 7.865, 7.8763, 18254.0], ["2026-09-01T16:39:00+00:00", 7.875, 7.89, 7.875, 7.885, 11184.0], ["2026-09-01T16:40:00+00:00", 7.89, 7.9, 7.875, 7.88, 19959.0], ["2026-09-01T16:41:00+00:00", 7.875, 7.885, 7.875, 7.88, 11476.0], ["2026-09-01T16:42:00+00:00", 7.875, 7.875, 7.865, 7.865, 5508.0], ["2026-09-01T16:43:00+00:00", 7.865, 7.8805, 7.865, 7.8805, 7860.0], ["2026-09-01T16:44:00+00:00", 7.885, 7.8899, 7.872, 7.872, 4969.0], ["2026-09-01T16:45:00+00:00", 7.88, 7.885, 7.88, 7.885, 3187.0], ["2026-09-01T16:46:00+00:00", 7.885, 7.8899, 7.885, 7.885, 6455.0], ["2026-09-01T16:47:00+00:00", 7.885, 7.895, 7.885, 7.895, 13930.0], ["2026-09-01T16:48:00+00:00", 7.89, 7.89, 7.89, 7.89, 825.0], ["2026-09-01T16:49:00+00:00", 7.895, 7.895, 7.89, 7.89, 2010.0], ["2026-09-01T16:50:00+00:00", 7.89, 7.895, 7.89, 7.895, 710.0], ["2026-09-01T16:51:00+00:00", 7.895, 7.895, 7.885, 7.885, 6036.0], ["2026-09-01T16:52:00+00:00", 7.89, 7.89, 7.885, 7.885, 2967.0], ["2026-09-01T16:53:00+00:00", 7.885, 7.885, 7.88, 7.88, 1091.0], ["2026-09-01T16:54:00+00:00", 7.885, 7.89, 7.885, 7.885, 2087.0], ["2026-09-01T16:55:00+00:00", 7.885, 7.9, 7.885, 7.895, 17005.0], ["2026-09-01T16:56:00+00:00", 7.895, 7.895, 7.895, 7.895, 3926.0], ["2026-09-01T16:57:00+00:00", 7.9, 7.905, 7.9, 7.901, 10191.0], ["2026-09-01T16:58:00+00:00", 7.905, 7.905, 7.9, 7.9, 2762.0], ["2026-09-01T16:59:00+00:00", 7.9003, 7.9099, 7.9001, 7.905, 4266.0], ["2026-09-01T17:00:00+00:00", 7.905, 7.905, 7.8901, 7.8901, 10621.0], ["2026-09-01T17:01:00+00:00", 7.895, 7.8991, 7.89, 7.891, 4296.0], ["2026-09-01T17:02:00+00:00", 7.895, 7.895, 7.895, 7.895, 7612.0], ["2026-09-01T17:03:00+00:00", 7.9, 7.92, 7.9, 7.91, 31512.0], ["2026-09-01T17:04:00+00:00", 7.915, 7.915, 7.905, 7.905, 8287.0], ["2026-09-01T17:05:00+00:00", 7.905, 7.91, 7.9001, 7.91, 7142.0], ["2026-09-01T17:06:00+00:00", 7.91, 7.91, 7.9, 7.905, 1728.0], ["2026-09-01T17:07:00+00:00", 7.9001, 7.905, 7.9001, 7.905, 14421.0], ["2026-09-01T17:08:00+00:00", 7.901, 7.905, 7.901, 7.905, 1285.0], ["2026-09-01T17:09:00+00:00", 7.905, 7.905, 7.9, 7.905, 2387.0], ["2026-09-01T17:10:00+00:00", 7.905, 7.905, 7.9, 7.905, 6495.0], ["2026-09-01T17:11:00+00:00", 7.905, 7.9195, 7.9, 7.9195, 11237.0], ["2026-09-01T17:12:00+00:00", 7.92, 7.925, 7.9102, 7.9102, 9832.0], ["2026-09-01T17:13:00+00:00", 7.915, 7.915, 7.91, 7.915, 2162.0], ["2026-09-01T17:14:00+00:00", 7.915, 7.925, 7.915, 7.915, 16428.0], ["2026-09-01T17:15:00+00:00", 7.92, 7.925, 7.92, 7.925, 5129.0], ["2026-09-01T17:16:00+00:00", 7.92, 7.925, 7.92, 7.92, 1472.0], ["2026-09-01T17:17:00+00:00", 7.9201, 7.93, 7.9201, 7.93, 19174.0], ["2026-09-01T17:18:00+00:00", 7.9299, 7.93, 7.9299, 7.93, 2884.0], ["2026-09-01T17:19:00+00:00", 7.935, 7.935, 7.9327, 7.935, 2979.0], ["2026-09-01T17:20:00+00:00", 7.9321, 7.94, 7.9321, 7.935, 3748.0], ["2026-09-01T17:21:00+00:00", 7.935, 7.935, 7.92, 7.925, 5213.0], ["2026-09-01T17:22:00+00:00", 7.925, 7.925, 7.925, 7.925, 1123.0], ["2026-09-01T17:23:00+00:00", 7.92, 7.925, 7.92, 7.925, 3203.0], ["2026-09-01T17:24:00+00:00", 7.925, 7.925, 7.921, 7.921, 757.0], ["2026-09-01T17:25:00+00:00", 7.921, 7.925, 7.91, 7.918, 26453.0], ["2026-09-01T17:26:00+00:00", 7.915, 7.9295, 7.915, 7.9295, 4782.0], ["2026-09-01T17:27:00+00:00", 7.9238, 7.9399, 7.9238, 7.9399, 5786.0], ["2026-09-01T17:28:00+00:00", 7.935, 7.935, 7.93, 7.93, 2121.0], ["2026-09-01T17:29:00+00:00", 7.93, 7.935, 7.93, 7.931, 4352.0], ["2026-09-01T17:30:00+00:00", 7.935, 7.94, 7.935, 7.935, 2471.0], ["2026-09-01T17:31:00+00:00", 7.935, 7.935, 7.93, 7.935, 1926.0], ["2026-09-01T17:32:00+00:00", 7.93, 7.93, 7.93, 7.93, 2816.0], ["2026-09-01T17:33:00+00:00", 7.93, 7.935, 7.925, 7.925, 7401.0], ["2026-09-01T17:34:00+00:00", 7.925, 7.93, 7.92, 7.93, 2963.0], ["2026-09-01T17:35:00+00:00", 7.93, 7.93, 7.9201, 7.925, 5731.0], ["2026-09-01T17:36:00+00:00", 7.93, 7.93, 7.921, 7.9214, 1520.0], ["2026-09-01T17:37:00+00:00", 7.925, 7.93, 7.92, 7.92, 8794.0], ["2026-09-01T17:38:00+00:00", 7.925, 7.93, 7.9201, 7.93, 6875.0], ["2026-09-01T17:39:00+00:00", 7.935, 7.935, 7.925, 7.93, 4053.0], ["2026-09-01T17:40:00+00:00", 7.925, 7.935, 7.925, 7.935, 3511.0], ["2026-09-01T17:41:00+00:00", 7.93, 7.935, 7.93, 7.93, 1315.0], ["2026-09-01T17:42:00+00:00", 7.9359, 7.9359, 7.932, 7.935, 3897.0], ["2026-09-01T17:43:00+00:00", 7.935, 7.935, 7.925, 7.925, 14276.0], ["2026-09-01T17:44:00+00:00", 7.925, 7.94, 7.925, 7.935, 39514.0], ["2026-09-01T17:45:00+00:00", 7.935, 7.935, 7.935, 7.935, 3289.0], ["2026-09-01T17:46:00+00:00", 7.935, 7.935, 7.93, 7.93, 8407.0], ["2026-09-01T17:47:00+00:00", 7.925, 7.935, 7.925, 7.9307, 10285.0], ["2026-09-01T17:48:00+00:00", 7.935, 7.935, 7.935, 7.935, 9950.0], ["2026-09-01T17:49:00+00:00", 7.935, 7.945, 7.935, 7.945, 8845.0], ["2026-09-01T17:50:00+00:00", 7.945, 7.9472, 7.94, 7.945, 7390.0], ["2026-09-01T17:51:00+00:00", 7.945, 7.9499, 7.942, 7.945, 1664.0], ["2026-09-01T17:52:00+00:00", 7.945, 7.945, 7.94, 7.945, 2534.0], ["2026-09-01T17:53:00+00:00", 7.945, 7.95, 7.945, 7.945, 1111.0], ["2026-09-01T17:54:00+00:00", 7.945, 7.945, 7.941, 7.941, 2134.0], ["2026-09-01T17:55:00+00:00", 7.94, 7.9486, 7.935, 7.935, 12807.0], ["2026-09-01T17:56:00+00:00", 7.935, 7.935, 7.93, 7.931, 2702.0], ["2026-09-01T17:57:00+00:00", 7.935, 7.935, 7.9229, 7.9229, 19161.0], ["2026-09-01T17:58:00+00:00", 7.93, 7.93, 7.925, 7.925, 13467.0], ["2026-09-01T17:59:00+00:00", 7.925, 7.93, 7.925, 7.93, 1278.0], ["2026-09-01T18:00:00+00:00", 7.93, 7.935, 7.93, 7.935, 2757.0], ["2026-09-01T18:01:00+00:00", 7.9301, 7.9399, 7.91, 7.915, 41032.0], ["2026-09-01T18:02:00+00:00", 7.915, 7.915, 7.91, 7.91, 5691.0], ["2026-09-01T18:03:00+00:00", 7.915, 7.915, 7.91, 7.91, 2076.0], ["2026-09-01T18:04:00+00:00", 7.9177, 7.9177, 7.915, 7.915, 1824.0], ["2026-09-01T18:05:00+00:00", 7.915, 7.915, 7.915, 7.915, 3669.0], ["2026-09-01T18:06:00+00:00", 7.91, 7.915, 7.9, 7.9, 11400.0], ["2026-09-01T18:07:00+00:00", 7.905, 7.915, 7.905, 7.915, 5151.0], ["2026-09-01T18:08:00+00:00", 7.91, 7.9151, 7.91, 7.91, 8828.0], ["2026-09-01T18:09:00+00:00", 7.915, 7.915, 7.91, 7.91, 1525.0], ["2026-09-01T18:10:00+00:00", 7.915, 7.915, 7.9, 7.9, 6607.0], ["2026-09-01T18:11:00+00:00", 7.905, 7.905, 7.9, 7.905, 1623.0], ["2026-09-01T18:12:00+00:00", 7.901, 7.905, 7.9, 7.905, 1024.0], ["2026-09-01T18:13:00+00:00", 7.9, 7.9, 7.89, 7.895, 4184.0], ["2026-09-01T18:14:00+00:00", 7.895, 7.895, 7.89, 7.8929, 2227.0], ["2026-09-01T18:15:00+00:00", 7.895, 7.895, 7.89, 7.895, 2439.0], ["2026-09-01T18:16:00+00:00", 7.895, 7.895, 7.87, 7.875, 10571.0], ["2026-09-01T18:17:00+00:00", 7.875, 7.88, 7.8701, 7.875, 3871.0], ["2026-09-01T18:18:00+00:00", 7.88, 7.895, 7.88, 7.881, 59607.0], ["2026-09-01T18:19:00+00:00", 7.885, 7.89, 7.885, 7.885, 2884.0], ["2026-09-01T18:20:00+00:00", 7.885, 7.895, 7.88, 7.89, 26129.0], ["2026-09-01T18:21:00+00:00", 7.895, 7.905, 7.895, 7.9, 15652.0], ["2026-09-01T18:22:00+00:00", 7.9099, 7.91, 7.9, 7.905, 5862.0], ["2026-09-01T18:23:00+00:00", 7.905, 7.905, 7.89, 7.895, 6999.0], ["2026-09-01T18:24:00+00:00", 7.895, 7.895, 7.86, 7.88, 31503.0], ["2026-09-01T18:25:00+00:00", 7.88, 7.88, 7.87, 7.875, 24149.0], ["2026-09-01T18:26:00+00:00", 7.88, 7.885, 7.88, 7.885, 5750.0], ["2026-09-01T18:27:00+00:00", 7.885, 7.885, 7.8801, 7.885, 2639.0], ["2026-09-01T18:28:00+00:00", 7.88, 7.89, 7.88, 7.881, 8899.0], ["2026-09-01T18:29:00+00:00", 7.885, 7.885, 7.88, 7.885, 4758.0], ["2026-09-01T18:30:00+00:00", 7.885, 7.885, 7.87, 7.87, 17489.0], ["2026-09-01T18:31:00+00:00", 7.875, 7.88, 7.87, 7.875, 8083.0], ["2026-09-01T18:32:00+00:00", 7.875, 7.885, 7.875, 7.8768, 21933.0], ["2026-09-01T18:33:00+00:00", 7.875, 7.875, 7.875, 7.875, 745.0], ["2026-09-01T18:34:00+00:00", 7.875, 7.875, 7.87, 7.875, 7548.0], ["2026-09-01T18:35:00+00:00", 7.875, 7.88, 7.87, 7.875, 21114.0], ["2026-09-01T18:36:00+00:00", 7.875, 7.875, 7.87, 7.87, 862.0], ["2026-09-01T18:37:00+00:00", 7.87, 7.87, 7.86, 7.86, 6243.0], ["2026-09-01T18:38:00+00:00", 7.865, 7.8699, 7.86, 7.865, 8105.0], ["2026-09-01T18:39:00+00:00", 7.865, 7.865, 7.865, 7.865, 641.0], ["2026-09-01T18:40:00+00:00", 7.865, 7.87, 7.865, 7.87, 4657.0], ["2026-09-01T18:41:00+00:00", 7.865, 7.87, 7.865, 7.87, 3087.0], ["2026-09-01T18:42:00+00:00", 7.86, 7.865, 7.86, 7.861, 6671.0], ["2026-09-01T18:43:00+00:00", 7.865, 7.865, 7.86, 7.865, 13145.0], ["2026-09-01T18:44:00+00:00", 7.865, 7.865, 7.86, 7.861, 2960.0], ["2026-09-01T18:45:00+00:00", 7.865, 7.865, 7.84, 7.845, 14506.0], ["2026-09-01T18:46:00+00:00", 7.845, 7.855, 7.845, 7.855, 11916.0], ["2026-09-01T18:47:00+00:00", 7.855, 7.86, 7.855, 7.855, 4915.0], ["2026-09-01T18:48:00+00:00", 7.855, 7.86, 7.85, 7.855, 11419.0], ["2026-09-01T18:49:00+00:00", 7.855, 7.875, 7.855, 7.865, 34219.0], ["2026-09-01T18:50:00+00:00", 7.865, 7.865, 7.865, 7.865, 5024.0], ["2026-09-01T18:51:00+00:00", 7.86, 7.865, 7.86, 7.865, 2646.0], ["2026-09-01T18:52:00+00:00", 7.865, 7.87, 7.865, 7.87, 3153.0], ["2026-09-01T18:53:00+00:00", 7.87, 7.88, 7.865, 7.8777, 19983.0], ["2026-09-01T18:54:00+00:00", 7.88, 7.88, 7.875, 7.875, 2784.0], ["2026-09-01T18:55:00+00:00", 7.8777, 7.885, 7.875, 7.885, 7833.0], ["2026-09-01T18:56:00+00:00", 7.885, 7.8879, 7.885, 7.8879, 8760.0], ["2026-09-01T18:57:00+00:00", 7.885, 7.885, 7.881, 7.885, 2009.0], ["2026-09-01T18:58:00+00:00", 7.885, 7.89, 7.885, 7.885, 1524.0], ["2026-09-01T18:59:00+00:00", 7.88, 7.89, 7.88, 7.885, 5504.0], ["2026-09-01T19:00:00+00:00", 7.89, 7.89, 7.881, 7.885, 5216.0], ["2026-09-01T19:01:00+00:00", 7.885, 7.885, 7.881, 7.885, 2947.0], ["2026-09-01T19:02:00+00:00", 7.885, 7.885, 7.88, 7.885, 2760.0], ["2026-09-01T19:03:00+00:00", 7.885, 7.885, 7.885, 7.885, 2384.0], ["2026-09-01T19:04:00+00:00", 7.885, 7.9, 7.885, 7.8923, 15929.0], ["2026-09-01T19:05:00+00:00", 7.89, 7.89, 7.88, 7.885, 31755.0], ["2026-09-01T19:06:00+00:00", 7.885, 7.89, 7.88, 7.885, 2766.0], ["2026-09-01T19:07:00+00:00", 7.89, 7.895, 7.87, 7.875, 34715.0], ["2026-09-01T19:08:00+00:00", 7.871, 7.88, 7.871, 7.88, 6307.0], ["2026-09-01T19:09:00+00:00", 7.88, 7.885, 7.872, 7.872, 12959.0], ["2026-09-01T19:10:00+00:00", 7.875, 7.875, 7.871, 7.875, 4341.0], ["2026-09-01T19:11:00+00:00", 7.875, 7.88, 7.8739, 7.875, 3581.0], ["2026-09-01T19:12:00+00:00", 7.875, 7.88, 7.875, 7.88, 13418.0], ["2026-09-01T19:13:00+00:00", 7.88, 7.88, 7.8799, 7.88, 5692.0], ["2026-09-01T19:14:00+00:00", 7.875, 7.88, 7.875, 7.88, 4113.0], ["2026-09-01T19:15:00+00:00", 7.88, 7.89, 7.875, 7.88, 23500.0], ["2026-09-01T19:16:00+00:00", 7.88, 7.8899, 7.88, 7.8864, 6556.0], ["2026-09-01T19:17:00+00:00", 7.89, 7.89, 7.8801, 7.89, 4737.0], ["2026-09-01T19:18:00+00:00", 7.89, 7.9, 7.89, 7.9, 14506.0], ["2026-09-01T19:19:00+00:00", 7.9, 7.9, 7.895, 7.9, 2482.0], ["2026-09-01T19:20:00+00:00", 7.9, 7.905, 7.9, 7.905, 20439.0], ["2026-09-01T19:21:00+00:00", 7.905, 7.905, 7.895, 7.9, 14953.0], ["2026-09-01T19:22:00+00:00", 7.895, 7.895, 7.895, 7.895, 2535.0], ["2026-09-01T19:23:00+00:00", 7.895, 7.895, 7.895, 7.895, 2416.0], ["2026-09-01T19:24:00+00:00", 7.895, 7.9, 7.89, 7.895, 6714.0], ["2026-09-01T19:25:00+00:00", 7.895, 7.895, 7.891, 7.895, 3351.0], ["2026-09-01T19:26:00+00:00", 7.895, 7.9, 7.895, 7.9, 3180.0], ["2026-09-01T19:27:00+00:00", 7.895, 7.9, 7.89, 7.9, 4067.0], ["2026-09-01T19:28:00+00:00", 7.9, 7.9, 7.89, 7.895, 7800.0], ["2026-09-01T19:29:00+00:00", 7.89, 7.895, 7.885, 7.885, 19854.0], ["2026-09-01T19:30:00+00:00", 7.885, 7.9, 7.88, 7.88, 32284.0], ["2026-09-01T19:31:00+00:00", 7.89, 7.89, 7.875, 7.875, 6310.0], ["2026-09-01T19:32:00+00:00", 7.875, 7.8799, 7.875, 7.875, 4410.0], ["2026-09-01T19:33:00+00:00", 7.875, 7.89, 7.875, 7.8899, 18652.0], ["2026-09-01T19:34:00+00:00", 7.89, 7.895, 7.882, 7.882, 29338.0], ["2026-09-01T19:35:00+00:00", 7.88, 7.88, 7.87, 7.875, 25569.0], ["2026-09-01T19:36:00+00:00", 7.875, 7.88, 7.87, 7.88, 9856.0], ["2026-09-01T19:37:00+00:00", 7.875, 7.875, 7.875, 7.875, 1675.0], ["2026-09-01T19:38:00+00:00", 7.875, 7.8777, 7.8745, 7.875, 5373.0], ["2026-09-01T19:39:00+00:00", 7.875, 7.88, 7.87, 7.875, 8617.0], ["2026-09-01T19:40:00+00:00", 7.875, 7.9, 7.875, 7.89, 30167.0], ["2026-09-01T19:41:00+00:00", 7.9, 7.905, 7.895, 7.905, 14679.0], ["2026-09-01T19:42:00+00:00", 7.905, 7.905, 7.885, 7.885, 29386.0], ["2026-09-01T19:43:00+00:00", 7.885, 7.89, 7.885, 7.89, 24065.0], ["2026-09-01T19:44:00+00:00", 7.89, 7.895, 7.885, 7.895, 11422.0], ["2026-09-01T19:45:00+00:00", 7.895, 7.91, 7.895, 7.905, 65952.0], ["2026-09-01T19:46:00+00:00", 7.91, 7.91, 7.895, 7.895, 11667.0], ["2026-09-01T19:47:00+00:00", 7.895, 7.9, 7.88, 7.88, 31215.0], ["2026-09-01T19:48:00+00:00", 7.885, 7.89, 7.875, 7.885, 36037.0], ["2026-09-01T19:49:00+00:00", 7.88, 7.89, 7.88, 7.885, 4285.0], ["2026-09-01T19:50:00+00:00", 7.885, 7.885, 7.84, 7.865, 105088.0], ["2026-09-01T19:51:00+00:00", 7.865, 7.875, 7.865, 7.875, 25558.0], ["2026-09-01T19:52:00+00:00", 7.875, 7.88, 7.865, 7.865, 20321.0], ["2026-09-01T19:53:00+00:00", 7.865, 7.865, 7.85, 7.855, 9944.0], ["2026-09-01T19:54:00+00:00", 7.855, 7.865, 7.835, 7.835, 89361.0], ["2026-09-01T19:55:00+00:00", 7.84, 7.84, 7.82, 7.82, 48077.0], ["2026-09-01T19:56:00+00:00", 7.825, 7.845, 7.825, 7.835, 77956.0], ["2026-09-01T19:57:00+00:00", 7.835, 7.85, 7.835, 7.845, 72325.0], ["2026-09-01T19:58:00+00:00", 7.84, 7.85, 7.835, 7.845, 110101.0], ["2026-09-01T19:59:00+00:00", 7.845, 7.88, 7.8401, 7.875, 181191.0], ["2026-09-01T20:00:00+00:00", 7.87, 7.8708, 7.87, 7.8708, 978430.0]]