[["2026-09-01T13:30:00+00:00", 13.95, 13.95, 13.925, 13.935, 10934.0], ["2026-09-01T13:31:00+00:00", 13.91, 14.04, 13.9037, 14.005, 1111686.0], ["2026-09-01T13:32:00+00:00", 14.01, 14.04, 13.96, 14.02, 155737.0], ["2026-09-01T13:33:00+00:00", 14.025, 14.03, 13.94, 13.985, 365246.0], ["2026-09-01T13:34:00+00:00", 13.9899, 14.025, 13.985, 14.005, 117190.0], ["2026-09-01T13:35:00+00:00", 14.01, 14.02, 13.96, 14.005, 160807.0], ["2026-09-01T13:36:00+00:00", 14.005, 14.005, 13.985, 13.985, 95463.0], ["2026-09-01T13:37:00+00:00", 13.985, 14.0, 13.98, 13.985, 64246.0], ["2026-09-01T13:38:00+00:00", 13.9801, 14.0, 13.955, 13.965, 127546.0], ["2026-09-01T13:39:00+00:00", 13.965, 13.975, 13.955, 13.975, 62353.0], ["2026-09-01T13:40:00+00:00", 13.97, 13.98, 13.95, 13.9522, 51050.0], ["2026-09-01T13:41:00+00:00", 13.95, 13.96, 13.92, 13.955, 527461.0], ["2026-09-01T13:42:00+00:00", 13.955, 13.96, 13.94, 13.955, 37173.0], ["2026-09-01T13:43:00+00:00", 13.95, 13.96, 13.94, 13.94, 37091.0], ["2026-09-01T13:44:00+00:00", 13.945, 13.96, 13.94, 13.9562, 29321.0], ["2026-09-01T13:45:00+00:00", 13.96, 13.975, 13.94, 13.96, 88928.0], ["2026-09-01T13:46:00+00:00", 13.96, 13.97, 13.94, 13.9422, 110611.0], ["2026-09-01T13:47:00+00:00", 13.94, 13.97, 13.94, 13.97, 29165.0], ["2026-09-01T13:48:00+00:00", 13.97, 13.99, 13.96, 13.98, 48946.0], ["2026-09-01T13:49:00+00:00", 13.99, 13.99, 13.96, 13.965, 55107.0], ["2026-09-01T13:50:00+00:00", 13.965, 13.99, 13.9622, 13.99, 37704.0], ["2026-09-01T13:51:00+00:00", 13.99, 14.0, 13.98, 13.98, 58028.0], ["2026-09-01T13:52:00+00:00", 13.99, 13.99, 13.97, 13.99, 39905.0], ["2026-09-01T13:53:00+00:00", 13.99, 14.0, 13.98, 13.9822, 41680.0], ["2026-09-01T13:54:00+00:00", 13.98, 13.98, 13.94, 13.945, 80091.0], ["2026-09-01T13:55:00+00:00", 13.945, 13.955, 13.94, 13.955, 33880.0], ["2026-09-01T13:56:00+00:00", 13.9577, 13.96, 13.95, 13.95, 23838.0], ["2026-09-01T13:57:00+00:00", 13.955, 13.97, 13.935, 13.94, 108072.0], ["2026-09-01T13:58:00+00:00", 13.935, 13.94, 13.93, 13.935, 24844.0], ["2026-09-01T13:59:00+00:00", 13.94, 13.95, 13.93, 13.94, 128917.0], ["2026-09-01T14:00:00+00:00", 13.94, 13.95, 13.93, 13.95, 268778.0], ["2026-09-01T14:01:00+00:00", 13.95, 13.96, 13.95, 13.955, 32031.0], ["2026-09-01T14:02:00+00:00", 13.96, 13.96, 13.93, 13.94, 62926.0], ["2026-09-01T14:03:00+00:00", 13.945, 13.96, 13.94, 13.95, 34077.0], ["2026-09-01T14:04:00+00:00", 13.94, 13.95, 13.94, 13.94, 25626.0], ["2026-09-01T14:05:00+00:00", 13.945, 13.955, 13.94, 13.955, 42662.0], ["2026-09-01T14:06:00+00:00", 13.955, 13.96, 13.94, 13.95, 41672.0], ["2026-09-01T14:07:00+00:00", 13.95, 13.96, 13.94, 13.95, 25074.0], ["2026-09-01T14:08:00+00:00", 13.96, 13.97, 13.95, 13.965, 50915.0], ["2026-09-01T14:09:00+00:00", 13.9663, 13.975, 13.96, 13.965, 88749.0], ["2026-09-01T14:10:00+00:00", 13.96, 13.985, 13.95, 13.985, 92372.0], ["2026-09-01T14:11:00+00:00", 13.98, 13.995, 13.96, 13.965, 89595.0], ["2026-09-01T14:12:00+00:00", 13.97, 13.985, 13.96, 13.985, 33483.0], ["2026-09-01T14:13:00+00:00", 13.98, 13.985, 13.97, 13.98, 36904.0], ["2026-09-01T14:14:00+00:00", 13.99, 14.02, 13.985, 14.015, 183392.0], ["2026-09-01T14:15:00+00:00", 14.01, 14.05, 14.01, 14.025, 417448.0], ["2026-09-01T14:16:00+00:00", 14.024, 14.0363, 14.02, 14.035, 111574.0], ["2026-09-01T14:17:00+00:00", 14.04, 14.04, 14.03, 14.03, 37780.0], ["2026-09-01T14:18:00+00:00", 14.035, 14.035, 14.01, 14.02, 108764.0], ["2026-09-01T14:19:00+00:00", 14.015, 14.03, 14.01, 14.02, 295373.0], ["2026-09-01T14:20:00+00:00", 14.0201, 14.03, 14.01, 14.015, 99468.0], ["2026-09-01T14:21:00+00:00", 14.01, 14.01, 13.98, 13.98, 112772.0], ["2026-09-01T14:22:00+00:00", 13.99, 14.0, 13.98, 13.995, 145332.0], ["2026-09-01T14:23:00+00:00", 13.992, 14.0, 13.98, 14.0, 98559.0], ["2026-09-01T14:24:00+00:00", 13.995, 14.0, 13.98, 13.98, 56143.0], ["2026-09-01T14:25:00+00:00", 13.98, 13.99, 13.96, 13.965, 112264.0], ["2026-09-01T14:26:00+00:00", 13.965, 13.97, 13.925, 13.925, 524793.0], ["2026-09-01T14:27:00+00:00", 13.92, 13.945, 13.92, 13.935, 137799.0], ["2026-09-01T14:28:00+00:00", 13.935, 13.94, 13.9147, 13.915, 64976.0], ["2026-09-01T14:29:00+00:00", 13.915, 13.95, 13.91, 13.94, 90714.0], ["2026-09-01T14:30:00+00:00", 13.9499, 14.0, 13.9499, 13.995, 178567.0], ["2026-09-01T14:31:00+00:00", 13.9901, 14.005, 13.99, 13.9924, 74836.0], ["2026-09-01T14:32:00+00:00", 13.9941, 14.01, 13.99, 14.005, 56323.0], ["2026-09-01T14:33:00+00:00", 14.005, 14.005, 13.9801, 13.985, 54091.0], ["2026-09-01T14:34:00+00:00", 13.985, 13.995, 13.98, 13.99, 57979.0], ["2026-09-01T14:35:00+00:00", 13.985, 13.99, 13.98, 13.98, 36548.0], ["2026-09-01T14:36:00+00:00", 13.985, 13.985, 13.96, 13.96, 49441.0], ["2026-09-01T14:37:00+00:00", 13.965, 13.965, 13.945, 13.945, 68059.0], ["2026-09-01T14:38:00+00:00", 13.945, 13.96, 13.945, 13.955, 52803.0], ["2026-09-01T14:39:00+00:00", 13.955, 13.965, 13.94, 13.9499, 74498.0], ["2026-09-01T14:40:00+00:00", 13.95, 13.95, 13.94, 13.945, 65872.0], ["2026-09-01T14:41:00+00:00", 13.94, 13.96, 13.94, 13.9562, 76884.0], ["2026-09-01T14:42:00+00:00", 13.955, 13.96, 13.94, 13.95, 132979.0], ["2026-09-01T14:43:00+00:00", 13.94, 13.95, 13.94, 13.945, 44272.0], ["2026-09-01T14:44:00+00:00", 13.95, 13.9663, 13.95, 13.955, 76945.0], ["2026-09-01T14:45:00+00:00", 13.955, 13.96, 13.95, 13.96, 37550.0], ["2026-09-01T14:46:00+00:00", 13.9589, 13.97, 13.955, 13.97, 67635.0], ["2026-09-01T14:47:00+00:00", 13.96, 13.97, 13.96, 13.97, 35232.0], ["2026-09-01T14:48:00+00:00", 13.96, 13.965, 13.94, 13.955, 122212.0], ["2026-09-01T14:49:00+00:00", 13.955, 13.97, 13.955, 13.96, 135733.0], ["2026-09-01T14:50:00+00:00", 13.965, 13.9651, 13.95, 13.9501, 70920.0], ["2026-09-01T14:51:00+00:00", 13.9599, 13.9599, 13.92, 13.92, 242768.0], ["2026-09-01T14:52:00+00:00", 13.925, 13.93, 13.9, 13.91, 184756.0], ["2026-09-01T14:53:00+00:00", 13.92, 13.93, 13.91, 13.9162, 142486.0], ["2026-09-01T14:54:00+00:00", 13.91, 13.9299, 13.91, 13.91, 92470.0], ["2026-09-01T14:55:00+00:00", 13.91, 13.92, 13.9, 13.9142, 142894.0], ["2026-09-01T14:56:00+00:00", 13.915, 13.92, 13.9, 13.905, 145106.0], ["2026-09-01T14:57:00+00:00", 13.9, 13.92, 13.9, 13.91, 99832.0], ["2026-09-01T14:58:00+00:00", 13.9131, 13.916, 13.88, 13.8879, 327152.0], ["2026-09-01T14:59:00+00:00", 13.885, 13.89, 13.88, 13.885, 77857.0], ["2026-09-01T15:00:00+00:00", 13.8887, 13.9, 13.88, 13.895, 177907.0], ["2026-09-01T15:01:00+00:00", 13.895, 13.91, 13.89, 13.9, 99793.0], ["2026-09-01T15:02:00+00:00", 13.895, 13.9, 13.89, 13.89, 83296.0], ["2026-09-01T15:03:00+00:00", 13.89, 13.9, 13.89, 13.8901, 61417.0], ["2026-09-01T15:04:00+00:00", 13.89, 13.895, 13.88, 13.8845, 64695.0], ["2026-09-01T15:05:00+00:00", 13.885, 13.89, 13.88, 13.88, 43711.0], ["2026-09-01T15:06:00+00:00", 13.88, 13.89, 13.87, 13.87, 132406.0], ["2026-09-01T15:07:00+00:00", 13.87, 13.8799, 13.86, 13.875, 94063.0], ["2026-09-01T15:08:00+00:00", 13.8733, 13.89, 13.87, 13.885, 54766.0], ["2026-09-01T15:09:00+00:00", 13.8885, 13.9, 13.88, 13.8999, 95256.0], ["2026-09-01T15:10:00+00:00", 13.895, 13.91, 13.89, 13.905, 94885.0], ["2026-09-01T15:11:00+00:00", 13.9099, 13.92, 13.905, 13.915, 92529.0], ["2026-09-01T15:12:00+00:00", 13.915, 13.92, 13.91, 13.915, 98559.0], ["2026-09-01T15:13:00+00:00", 13.91, 13.93, 13.9, 13.925, 129557.0], ["2026-09-01T15:14:00+00:00", 13.925, 13.93, 13.92, 13.93, 90525.0], ["2026-09-01T15:15:00+00:00", 13.925, 13.93, 13.92, 13.93, 60764.0], ["2026-09-01T15:16:00+00:00", 13.925, 13.94, 13.92, 13.925, 145428.0], ["2026-09-01T15:17:00+00:00", 13.925, 13.9262, 13.91, 13.9189, 113741.0], ["2026-09-01T15:18:00+00:00", 13.92, 13.92, 13.91, 13.915, 70535.0], ["2026-09-01T15:19:00+00:00", 13.92, 13.92, 13.875, 13.8862, 317955.0], ["2026-09-01T15:20:00+00:00", 13.885, 13.8899, 13.87, 13.8714, 89653.0], ["2026-09-01T15:21:00+00:00", 13.875, 13.8799, 13.86, 13.8671, 88114.0], ["2026-09-01T15:22:00+00:00", 13.8699, 13.88, 13.86, 13.877, 66022.0], ["2026-09-01T15:23:00+00:00", 13.8799, 13.8871, 13.87, 13.885, 87966.0], ["2026-09-01T15:24:00+00:00", 13.885, 13.89, 13.88, 13.885, 30586.0], ["2026-09-01T15:25:00+00:00", 13.8801, 13.89, 13.88, 13.88, 63150.0], ["2026-09-01T15:26:00+00:00", 13.8801, 13.9, 13.88, 13.895, 155256.0], ["2026-09-01T15:27:00+00:00", 13.895, 13.8966, 13.8801, 13.885, 44402.0], ["2026-09-01T15:28:00+00:00", 13.8899, 13.89, 13.865, 13.865, 99893.0], ["2026-09-01T15:29:00+00:00", 13.867, 13.88, 13.8501, 13.865, 180894.0], ["2026-09-01T15:30:00+00:00", 13.865, 13.87, 13.8501, 13.865, 151353.0], ["2026-09-01T15:31:00+00:00", 13.8662, 13.89, 13.86, 13.875, 93814.0], ["2026-09-01T15:32:00+00:00", 13.8704, 13.88, 13.87, 13.8701, 84927.0], ["2026-09-01T15:33:00+00:00", 13.875, 13.875, 13.87, 13.875, 80989.0], ["2026-09-01T15:34:00+00:00", 13.87, 13.88, 13.87, 13.875, 51144.0], ["2026-09-01T15:35:00+00:00", 13.875, 13.88, 13.8715, 13.8788, 59230.0], ["2026-09-01T15:36:00+00:00", 13.8781, 13.88, 13.87, 13.875, 63216.0], ["2026-09-01T15:37:00+00:00", 13.875, 13.88, 13.87, 13.87, 29248.0], ["2026-09-01T15:38:00+00:00", 13.8701, 13.875, 13.855, 13.8663, 148336.0], ["2026-09-01T15:39:00+00:00", 13.865, 13.87, 13.86, 13.87, 59134.0], ["2026-09-01T15:40:00+00:00", 13.8601, 13.87, 13.86, 13.86, 85124.0], ["2026-09-01T15:41:00+00:00", 13.86, 13.865, 13.85, 13.855, 151740.0], ["2026-09-01T15:42:00+00:00", 13.855, 13.87, 13.85, 13.8599, 176724.0], ["2026-09-01T15:43:00+00:00", 13.8599, 13.87, 13.855, 13.865, 116587.0], ["2026-09-01T15:44:00+00:00", 13.86, 13.86, 13.85, 13.855, 119761.0], ["2026-09-01T15:45:00+00:00", 13.86, 13.87, 13.86, 13.865, 176117.0], ["2026-09-01T15:46:00+00:00", 13.865, 13.87, 13.86, 13.865, 88105.0], ["2026-09-01T15:47:00+00:00", 13.865, 13.87, 13.86, 13.86, 39273.0], ["2026-09-01T15:48:00+00:00", 13.8653, 13.88, 13.86, 13.875, 72944.0], ["2026-09-01T15:49:00+00:00", 13.875, 13.88, 13.87, 13.875, 80253.0], ["2026-09-01T15:50:00+00:00", 13.875, 13.88, 13.86, 13.865, 65703.0], ["2026-09-01T15:51:00+00:00", 13.87, 13.87, 13.86, 13.87, 33627.0], ["2026-09-01T15:52:00+00:00", 13.865, 13.87, 13.86, 13.86, 27783.0], ["2026-09-01T15:53:00+00:00", 13.862, 13.87, 13.86, 13.86, 22199.0], ["2026-09-01T15:54:00+00:00", 13.86, 13.8698, 13.85, 13.855, 158052.0], ["2026-09-01T15:55:00+00:00", 13.8572, 13.86, 13.85, 13.85, 55346.0], ["2026-09-01T15:56:00+00:00", 13.855, 13.86, 13.85, 13.855, 32457.0], ["2026-09-01T15:57:00+00:00", 13.86, 13.86, 13.85, 13.855, 48495.0], ["2026-09-01T15:58:00+00:00", 13.85, 13.86, 13.85, 13.855, 42058.0], ["2026-09-01T15:59:00+00:00", 13.855, 13.86, 13.85, 13.85, 59181.0], ["2026-09-01T16:00:00+00:00", 13.85, 13.86, 13.84, 13.845, 290651.0], ["2026-09-01T16:01:00+00:00", 13.8462, 13.85, 13.84, 13.845, 52139.0], ["2026-09-01T16:02:00+00:00", 13.845, 13.85, 13.84, 13.845, 70191.0], ["2026-09-01T16:03:00+00:00", 13.84, 13.85, 13.84, 13.85, 42848.0], ["2026-09-01T16:04:00+00:00", 13.845, 13.87, 13.84, 13.87, 145480.0], ["2026-09-01T16:05:00+00:00", 13.87, 13.89, 13.865, 13.8872, 203860.0], ["2026-09-01T16:06:00+00:00", 13.89, 13.89, 13.88, 13.885, 167996.0], ["2026-09-01T16:07:00+00:00", 13.88, 13.89, 13.88, 13.885, 78030.0], ["2026-09-01T16:08:00+00:00", 13.885, 13.89, 13.88, 13.885, 155543.0], ["2026-09-01T16:09:00+00:00", 13.885, 13.89, 13.88, 13.885, 61918.0], ["2026-09-01T16:10:00+00:00", 13.89, 13.89, 13.88, 13.885, 40574.0], ["2026-09-01T16:11:00+00:00", 13.885, 13.89, 13.88, 13.885, 98593.0], ["2026-09-01T16:12:00+00:00", 13.882, 13.89, 13.88, 13.885, 19364.0], ["2026-09-01T16:13:00+00:00", 13.89, 13.9, 13.88, 13.89, 91080.0], ["2026-09-01T16:14:00+00:00", 13.89, 13.89, 13.88, 13.885, 17800.0], ["2026-09-01T16:15:00+00:00", 13.885, 13.895, 13.88, 13.895, 52327.0], ["2026-09-01T16:16:00+00:00", 13.8937, 13.9, 13.885, 13.885, 161251.0], ["2026-09-01T16:17:00+00:00", 13.89, 13.895, 13.88, 13.895, 63548.0], ["2026-09-01T16:18:00+00:00", 13.89, 13.895, 13.88, 13.88, 80769.0], ["2026-09-01T16:19:00+00:00", 13.885, 13.89, 13.88, 13.885, 55821.0], ["2026-09-01T16:20:00+00:00", 13.89, 13.89, 13.87, 13.87, 84144.0], ["2026-09-01T16:21:00+00:00", 13.865, 13.87, 13.86, 13.865, 87400.0], ["2026-09-01T16:22:00+00:00", 13.87, 13.87, 13.86, 13.87, 41915.0], ["2026-09-01T16:23:00+00:00", 13.87, 13.87, 13.85, 13.855, 73625.0], ["2026-09-01T16:24:00+00:00", 13.855, 13.855, 13.84, 13.85, 83269.0], ["2026-09-01T16:25:00+00:00", 13.85, 13.85, 13.84, 13.8491, 70814.0], ["2026-09-01T16:26:00+00:00", 13.85, 13.85, 13.83, 13.83, 238857.0], ["2026-09-01T16:27:00+00:00", 13.8237, 13.83, 13.82, 13.825, 59726.0], ["2026-09-01T16:28:00+00:00", 13.83, 13.84, 13.83, 13.835, 64048.0], ["2026-09-01T16:29:00+00:00", 13.84, 13.84, 13.82, 13.83, 73892.0], ["2026-09-01T16:30:00+00:00", 13.825, 13.83, 13.81, 13.81, 262686.0], ["2026-09-01T16:31:00+00:00", 13.81, 13.8164, 13.8, 13.8082, 207938.0], ["2026-09-01T16:32:00+00:00", 13.8099, 13.81, 13.8, 13.805, 50710.0], ["2026-09-01T16:33:00+00:00", 13.805, 13.82, 13.805, 13.815, 71474.0], ["2026-09-01T16:34:00+00:00", 13.81, 13.82, 13.8, 13.805, 116150.0], ["2026-09-01T16:35:00+00:00", 13.8086, 13.82, 13.805, 13.815, 95682.0], ["2026-09-01T16:36:00+00:00", 13.815, 13.83, 13.8101, 13.82, 61478.0], ["2026-09-01T16:37:00+00:00", 13.8218, 13.83, 13.82, 13.825, 35350.0], ["2026-09-01T16:38:00+00:00", 13.825, 13.83, 13.82, 13.825, 43345.0], ["2026-09-01T16:39:00+00:00", 13.83, 13.84, 13.8299, 13.84, 200119.0], ["2026-09-01T16:40:00+00:00", 13.83, 13.84, 13.82, 13.8306, 197185.0], ["2026-09-01T16:41:00+00:00", 13.8306, 13.85, 13.83, 13.845, 240053.0], ["2026-09-01T16:42:00+00:00", 13.84, 13.85, 13.83, 13.83, 109771.0], ["2026-09-01T16:43:00+00:00", 13.83, 13.84, 13.83, 13.835, 78161.0], ["2026-09-01T16:44:00+00:00", 13.8375, 13.84, 13.83, 13.835, 32259.0], ["2026-09-01T16:45:00+00:00", 13.83, 13.84, 13.83, 13.835, 39253.0], ["2026-09-01T16:46:00+00:00", 13.83, 13.84, 13.83, 13.84, 31449.0], ["2026-09-01T16:47:00+00:00", 13.84, 13.85, 13.8303, 13.835, 118249.0], ["2026-09-01T16:48:00+00:00", 13.83, 13.84, 13.815, 13.8199, 68033.0], ["2026-09-01T16:49:00+00:00", 13.8144, 13.82, 13.81, 13.82, 56112.0], ["2026-09-01T16:50:00+00:00", 13.81, 13.82, 13.81, 13.815, 15285.0], ["2026-09-01T16:51:00+00:00", 13.82, 13.82, 13.81, 13.8199, 102226.0], ["2026-09-01T16:52:00+00:00", 13.815, 13.82, 13.81, 13.815, 30990.0], ["2026-09-01T16:53:00+00:00", 13.82, 13.82, 13.81, 13.816, 24200.0], ["2026-09-01T16:54:00+00:00", 13.815, 13.82, 13.81, 13.82, 48326.0], ["2026-09-01T16:55:00+00:00", 13.8199, 13.83, 13.8199, 13.82, 125083.0], ["2026-09-01T16:56:00+00:00", 13.825, 13.83, 13.8, 13.8099, 189625.0], ["2026-09-01T16:57:00+00:00", 13.805, 13.81, 13.8, 13.81, 41587.0], ["2026-09-01T16:58:00+00:00", 13.8083, 13.81, 13.8, 13.805, 35777.0], ["2026-09-01T16:59:00+00:00", 13.805, 13.81, 13.78, 13.7801, 411009.0], ["2026-09-01T17:00:00+00:00", 13.78, 13.7805, 13.77, 13.77, 84581.0], ["2026-09-01T17:01:00+00:00", 13.775, 13.78, 13.76, 13.7699, 96247.0], ["2026-09-01T17:02:00+00:00", 13.7682, 13.78, 13.7401, 13.745, 405154.0], ["2026-09-01T17:03:00+00:00", 13.749, 13.77, 13.745, 13.765, 131182.0], ["2026-09-01T17:04:00+00:00", 13.765, 13.77, 13.76, 13.76, 99200.0], ["2026-09-01T17:05:00+00:00", 13.77, 13.78, 13.765, 13.7701, 118689.0], ["2026-09-01T17:06:00+00:00", 13.775, 13.78, 13.7611, 13.775, 151322.0], ["2026-09-01T17:07:00+00:00", 13.775, 13.78, 13.77, 13.7701, 118229.0], ["2026-09-01T17:08:00+00:00", 13.77, 13.79, 13.77, 13.785, 167579.0], ["2026-09-01T17:09:00+00:00", 13.7801, 13.795, 13.78, 13.7899, 449356.0], ["2026-09-01T17:10:00+00:00", 13.785, 13.8, 13.785, 13.8, 87970.0], ["2026-09-01T17:11:00+00:00", 13.795, 13.81, 13.79, 13.8096, 169424.0], ["2026-09-01T17:12:00+00:00", 13.8, 13.81, 13.8, 13.81, 28039.0], ["2026-09-01T17:13:00+00:00", 13.805, 13.81, 13.8, 13.8, 104408.0], ["2026-09-01T17:14:00+00:00", 13.81, 13.81, 13.8, 13.8099, 59203.0], ["2026-09-01T17:15:00+00:00", 13.8041, 13.81, 13.8, 13.81, 74265.0], ["2026-09-01T17:16:00+00:00", 13.81, 13.81, 13.8, 13.805, 51918.0], ["2026-09-01T17:17:00+00:00", 13.8, 13.81, 13.8, 13.805, 34137.0], ["2026-09-01T17:18:00+00:00", 13.805, 13.81, 13.8, 13.805, 26395.0], ["2026-09-01T17:19:00+00:00", 13.8, 13.81, 13.8, 13.803, 37019.0], ["2026-09-01T17:20:00+00:00", 13.8, 13.802, 13.7902, 13.795, 77880.0], ["2026-09-01T17:21:00+00:00", 13.795, 13.8, 13.79, 13.795, 45658.0], ["2026-09-01T17:22:00+00:00", 13.8, 13.8, 13.79, 13.7999, 17298.0], ["2026-09-01T17:23:00+00:00", 13.795, 13.81, 13.795, 13.8, 163618.0], ["2026-09-01T17:24:00+00:00", 13.8001, 13.81, 13.795, 13.795, 59284.0], ["2026-09-01T17:25:00+00:00", 13.795, 13.81, 13.79, 13.805, 102281.0], ["2026-09-01T17:26:00+00:00", 13.805, 13.81, 13.8, 13.8077, 25732.0], ["2026-09-01T17:27:00+00:00", 13.8099, 13.81, 13.8, 13.81, 56990.0], ["2026-09-01T17:28:00+00:00", 13.81, 13.81, 13.8, 13.805, 57640.0], ["2026-09-01T17:29:00+00:00", 13.805, 13.81, 13.8, 13.805, 176532.0], ["2026-09-01T17:30:00+00:00", 13.805, 13.81, 13.8, 13.805, 62988.0], ["2026-09-01T17:31:00+00:00", 13.8, 13.81, 13.8, 13.805, 37790.0], ["2026-09-01T17:32:00+00:00", 13.805, 13.81, 13.79, 13.795, 80129.0], ["2026-09-01T17:33:00+00:00", 13.795, 13.8, 13.79, 13.795, 36283.0], ["2026-09-01T17:34:00+00:00", 13.795, 13.8, 13.79, 13.795, 22774.0], ["2026-09-01T17:35:00+00:00", 13.795, 13.8, 13.7822, 13.7899, 70152.0], ["2026-09-01T17:36:00+00:00", 13.79, 13.79, 13.78, 13.78, 30258.0], ["2026-09-01T17:37:00+00:00", 13.7809, 13.79, 13.78, 13.78, 15283.0], ["2026-09-01T17:38:00+00:00", 13.785, 13.79, 13.78, 13.785, 148576.0], ["2026-09-01T17:39:00+00:00", 13.78, 13.7899, 13.78, 13.785, 32909.0], ["2026-09-01T17:40:00+00:00", 13.78, 13.79, 13.77, 13.775, 108661.0], ["2026-09-01T17:41:00+00:00", 13.77, 13.78, 13.77, 13.775, 86333.0], ["2026-09-01T17:42:00+00:00", 13.775, 13.79, 13.775, 13.785, 104526.0], ["2026-09-01T17:43:00+00:00", 13.7895, 13.79, 13.78, 13.7889, 29169.0], ["2026-09-01T17:44:00+00:00", 13.78, 13.79, 13.775, 13.7799, 69501.0], ["2026-09-01T17:45:00+00:00", 13.78, 13.79, 13.77, 13.785, 109937.0], ["2026-09-01T17:46:00+00:00", 13.79, 13.79, 13.775, 13.775, 67995.0], ["2026-09-01T17:47:00+00:00", 13.78, 13.78, 13.7701, 13.7783, 27286.0], ["2026-09-01T17:48:00+00:00", 13.775, 13.78, 13.77, 13.775, 27844.0], ["2026-09-01T17:49:00+00:00", 13.7701, 13.78, 13.77, 13.775, 42361.0], ["2026-09-01T17:50:00+00:00", 13.77, 13.78, 13.77, 13.78, 52249.0], ["2026-09-01T17:51:00+00:00", 13.77, 13.78, 13.77, 13.78, 22894.0], ["2026-09-01T17:52:00+00:00", 13.77, 13.78, 13.77, 13.78, 19447.0], ["2026-09-01T17:53:00+00:00", 13.775, 13.78, 13.77, 13.77, 17964.0], ["2026-09-01T17:54:00+00:00", 13.78, 13.78, 13.77, 13.77, 19392.0], ["2026-09-01T17:55:00+00:00", 13.78, 13.78, 13.77, 13.77, 21751.0], ["2026-09-01T17:56:00+00:00", 13.775, 13.78, 13.77, 13.775, 191592.0], ["2026-09-01T17:57:00+00:00", 13.775, 13.78, 13.77, 13.7734, 29183.0], ["2026-09-01T17:58:00+00:00", 13.7743, 13.78, 13.77, 13.775, 45123.0], ["2026-09-01T17:59:00+00:00", 13.7717, 13.78, 13.76, 13.765, 100389.0], ["2026-09-01T18:00:00+00:00", 13.7683, 13.77, 13.76, 13.765, 46556.0], ["2026-09-01T18:01:00+00:00", 13.77, 13.77, 13.755, 13.7601, 133052.0], ["2026-09-01T18:02:00+00:00", 13.76, 13.79, 13.76, 13.785, 108354.0], ["2026-09-01T18:03:00+00:00", 13.785, 13.79, 13.78, 13.78, 59121.0], ["2026-09-01T18:04:00+00:00", 13.78, 13.79, 13.78, 13.79, 57420.0], ["2026-09-01T18:05:00+00:00", 13.785, 13.79, 13.78, 13.785, 34230.0], ["2026-09-01T18:06:00+00:00", 13.785, 13.79, 13.775, 13.79, 188575.0], ["2026-09-01T18:07:00+00:00", 13.785, 13.79, 13.78, 13.7839, 22719.0], ["2026-09-01T18:08:00+00:00", 13.79, 13.79, 13.78, 13.785, 21129.0], ["2026-09-01T18:09:00+00:00", 13.785, 13.785, 13.77, 13.77, 138354.0], ["2026-09-01T18:10:00+00:00", 13.775, 13.78, 13.77, 13.77, 66296.0], ["2026-09-01T18:11:00+00:00", 13.775, 13.78, 13.77, 13.772, 21017.0], ["2026-09-01T18:12:00+00:00", 13.78, 13.78, 13.7601, 13.765, 88316.0], ["2026-09-01T18:13:00+00:00", 13.77, 13.77, 13.76, 13.77, 47666.0], ["2026-09-01T18:14:00+00:00", 13.77, 13.77, 13.76, 13.765, 25629.0], ["2026-09-01T18:15:00+00:00", 13.765, 13.78, 13.76, 13.77, 175127.0], ["2026-09-01T18:16:00+00:00", 13.78, 13.78, 13.77, 13.78, 41624.0], ["2026-09-01T18:17:00+00:00", 13.77, 13.78, 13.77, 13.77, 89211.0], ["2026-09-01T18:18:00+00:00", 13.775, 13.78, 13.77, 13.775, 37716.0], ["2026-09-01T18:19:00+00:00", 13.77, 13.78, 13.77, 13.77, 21901.0], ["2026-09-01T18:20:00+00:00", 13.771, 13.7769, 13.765, 13.765, 75877.0], ["2026-09-01T18:21:00+00:00", 13.77, 13.77, 13.76, 13.7699, 53165.0], ["2026-09-01T18:22:00+00:00", 13.7684, 13.77, 13.7619, 13.77, 35541.0], ["2026-09-01T18:23:00+00:00", 13.765, 13.77, 13.76, 13.77, 16460.0], ["2026-09-01T18:24:00+00:00", 13.765, 13.77, 13.76, 13.76, 47800.0], ["2026-09-01T18:25:00+00:00", 13.765, 13.77, 13.76, 13.765, 38750.0], ["2026-09-01T18:26:00+00:00", 13.765, 13.77, 13.76, 13.765, 25691.0], ["2026-09-01T18:27:00+00:00", 13.765, 13.77, 13.76, 13.765, 24457.0], ["2026-09-01T18:28:00+00:00", 13.765, 13.77, 13.75, 13.7585, 83703.0], ["2026-09-01T18:29:00+00:00", 13.755, 13.77, 13.755, 13.7656, 50203.0], ["2026-09-01T18:30:00+00:00", 13.765, 13.77, 13.7601, 13.765, 28600.0], ["2026-09-01T18:31:00+00:00", 13.766, 13.77, 13.76, 13.7699, 66007.0], ["2026-09-01T18:32:00+00:00", 13.765, 13.77, 13.7601, 13.765, 17277.0], ["2026-09-01T18:33:00+00:00", 13.765, 13.77, 13.76, 13.765, 26407.0], ["2026-09-01T18:34:00+00:00", 13.765, 13.77, 13.76, 13.765, 57149.0], ["2026-09-01T18:35:00+00:00", 13.765, 13.77, 13.76, 13.7662, 60009.0], ["2026-09-01T18:36:00+00:00", 13.765, 13.77, 13.75, 13.76, 219160.0], ["2026-09-01T18:37:00+00:00", 13.7599, 13.76, 13.75, 13.7587, 57330.0], ["2026-09-01T18:38:00+00:00", 13.755, 13.77, 13.75, 13.77, 165299.0], ["2026-09-01T18:39:00+00:00", 13.77, 13.77, 13.76, 13.76, 75848.0], ["2026-09-01T18:40:00+00:00", 13.761, 13.77, 13.76, 13.765, 27750.0], ["2026-09-01T18:41:00+00:00", 13.765, 13.77, 13.75, 13.755, 84931.0], ["2026-09-01T18:42:00+00:00", 13.755, 13.76, 13.75, 13.76, 53822.0], ["2026-09-01T18:43:00+00:00", 13.755, 13.76, 13.75, 13.755, 46647.0], ["2026-09-01T18:44:00+00:00", 13.755, 13.76, 13.75, 13.751, 155810.0], ["2026-09-01T18:45:00+00:00", 13.755, 13.76, 13.7401, 13.75, 254423.0], ["2026-09-01T18:46:00+00:00", 13.746, 13.75, 13.74, 13.745, 46039.0], ["2026-09-01T18:47:00+00:00", 13.745, 13.76, 13.745, 13.76, 72561.0], ["2026-09-01T18:48:00+00:00", 13.755, 13.76, 13.75, 13.76, 40138.0], ["2026-09-01T18:49:00+00:00", 13.755, 13.78, 13.755, 13.775, 121423.0], ["2026-09-01T18:50:00+00:00", 13.7742, 13.78, 13.7742, 13.775, 37846.0], ["2026-09-01T18:51:00+00:00", 13.775, 13.78, 13.775, 13.775, 80463.0], ["2026-09-01T18:52:00+00:00", 13.775, 13.78, 13.77, 13.775, 52155.0], ["2026-09-01T18:53:00+00:00", 13.77, 13.82, 13.77, 13.815, 492421.0], ["2026-09-01T18:54:00+00:00", 13.815, 13.82, 13.7835, 13.8, 386378.0], ["2026-09-01T18:55:00+00:00", 13.795, 13.83, 13.79, 13.82, 471062.0], ["2026-09-01T18:56:00+00:00", 13.825, 13.84, 13.8136, 13.835, 340018.0], ["2026-09-01T18:57:00+00:00", 13.83, 13.845, 13.83, 13.845, 71446.0], ["2026-09-01T18:58:00+00:00", 13.8401, 13.85, 13.8401, 13.85, 65715.0], ["2026-09-01T18:59:00+00:00", 13.85, 13.86, 13.84, 13.86, 148662.0], ["2026-09-01T19:00:00+00:00", 13.855, 13.86, 13.8501, 13.855, 35796.0], ["2026-09-01T19:01:00+00:00", 13.855, 13.86, 13.85, 13.86, 91871.0], ["2026-09-01T19:02:00+00:00", 13.855, 13.86, 13.8424, 13.845, 115284.0], ["2026-09-01T19:03:00+00:00", 13.845, 13.85, 13.84, 13.8462, 82165.0], ["2026-09-01T19:04:00+00:00", 13.85, 13.86, 13.84, 13.86, 115778.0], ["2026-09-01T19:05:00+00:00", 13.86, 13.86, 13.85, 13.86, 101581.0], ["2026-09-01T19:06:00+00:00", 13.86, 13.86, 13.84, 13.84, 61646.0], ["2026-09-01T19:07:00+00:00", 13.8419, 13.85, 13.83, 13.835, 96875.0], ["2026-09-01T19:08:00+00:00", 13.835, 13.84, 13.81, 13.815, 334568.0], ["2026-09-01T19:09:00+00:00", 13.815, 13.82, 13.81, 13.82, 23444.0], ["2026-09-01T19:10:00+00:00", 13.82, 13.82, 13.8, 13.805, 77819.0], ["2026-09-01T19:11:00+00:00", 13.805, 13.82, 13.805, 13.8185, 289240.0], ["2026-09-01T19:12:00+00:00", 13.82, 13.82, 13.81, 13.815, 90207.0], ["2026-09-01T19:13:00+00:00", 13.81, 13.815, 13.8, 13.8, 72087.0], ["2026-09-01T19:14:00+00:00", 13.805, 13.81, 13.8, 13.8, 49521.0], ["2026-09-01T19:15:00+00:00", 13.8, 13.82, 13.8, 13.815, 134785.0], ["2026-09-01T19:16:00+00:00", 13.815, 13.82, 13.8001, 13.81, 61776.0], ["2026-09-01T19:17:00+00:00", 13.81, 13.81, 13.79, 13.79, 74686.0], ["2026-09-01T19:18:00+00:00", 13.795, 13.8, 13.79, 13.791, 48008.0], ["2026-09-01T19:19:00+00:00", 13.795, 13.8, 13.79, 13.79, 19875.0], ["2026-09-01T19:20:00+00:00", 13.79, 13.8, 13.79, 13.79, 29087.0], ["2026-09-01T19:21:00+00:00", 13.8, 13.8, 13.79, 13.79, 34919.0], ["2026-09-01T19:22:00+00:00", 13.8, 13.8, 13.785, 13.795, 113744.0], ["2026-09-01T19:23:00+00:00", 13.8, 13.8, 13.79, 13.8, 114268.0], ["2026-09-01T19:24:00+00:00", 13.795, 13.8, 13.79, 13.79, 32717.0], ["2026-09-01T19:25:00+00:00", 13.795, 13.8, 13.785, 13.785, 39928.0], ["2026-09-01T19:26:00+00:00", 13.79, 13.79, 13.78, 13.785, 20474.0], ["2026-09-01T19:27:00+00:00", 13.78, 13.79, 13.78, 13.785, 21147.0], ["2026-09-01T19:28:00+00:00", 13.785, 13.79, 13.78, 13.785, 34868.0], ["2026-09-01T19:29:00+00:00", 13.78, 13.79, 13.78, 13.785, 27819.0], ["2026-09-01T19:30:00+00:00", 13.785, 13.8, 13.77, 13.78, 269355.0], ["2026-09-01T19:31:00+00:00", 13.78, 13.78, 13.77, 13.78, 76533.0], ["2026-09-01T19:32:00+00:00", 13.7706, 13.78, 13.77, 13.77, 21052.0], ["2026-09-01T19:33:00+00:00", 13.78, 13.78, 13.77, 13.775, 42394.0], ["2026-09-01T19:34:00+00:00", 13.775, 13.78, 13.77, 13.77, 114161.0], ["2026-09-01T19:35:00+00:00", 13.7741, 13.78, 13.755, 13.76, 279132.0], ["2026-09-01T19:36:00+00:00", 13.76, 13.76, 13.75, 13.76, 113606.0], ["2026-09-01T19:37:00+00:00", 13.755, 13.76, 13.75, 13.755, 56996.0], ["2026-09-01T19:38:00+00:00", 13.75, 13.76, 13.74, 13.745, 94359.0], ["2026-09-01T19:39:00+00:00", 13.75, 13.75, 13.74, 13.745, 71728.0], ["2026-09-01T19:40:00+00:00", 13.74, 13.75, 13.73, 13.745, 239477.0], ["2026-09-01T19:41:00+00:00", 13.745, 13.76, 13.74, 13.755, 120260.0], ["2026-09-01T19:42:00+00:00", 13.755, 13.76, 13.74, 13.745, 87848.0], ["2026-09-01T19:43:00+00:00", 13.745, 13.75, 13.73, 13.745, 188659.0], ["2026-09-01T19:44:00+00:00", 13.75, 13.75, 13.74, 13.745, 71133.0], ["2026-09-01T19:45:00+00:00", 13.74, 13.76, 13.74, 13.755, 118279.0], ["2026-09-01T19:46:00+00:00", 13.755, 13.78, 13.75, 13.775, 296138.0], ["2026-09-01T19:47:00+00:00", 13.77, 13.79, 13.77, 13.785, 111936.0], ["2026-09-01T19:48:00+00:00", 13.785, 13.79, 13.78, 13.785, 61218.0], ["2026-09-01T19:49:00+00:00", 13.78, 13.81, 13.78, 13.805, 281685.0], ["2026-09-01T19:50:00+00:00", 13.81, 13.83, 13.8, 13.825, 313614.0], ["2026-09-01T19:51:00+00:00", 13.825, 13.835, 13.82, 13.83, 167723.0], ["2026-09-01T19:52:00+00:00", 13.825, 13.83, 13.8101, 13.82, 223733.0], ["2026-09-01T19:53:00+00:00", 13.81, 13.82, 13.81, 13.82, 95942.0], ["2026-09-01T19:54:00+00:00", 13.818, 13.825, 13.81, 13.82, 146815.0], ["2026-09-01T19:55:00+00:00", 13.82, 13.82, 13.8, 13.8, 233973.0], ["2026-09-01T19:56:00+00:00", 13.805, 13.81, 13.8, 13.81, 114744.0], ["2026-09-01T19:57:00+00:00", 13.8, 13.82, 13.8, 13.805, 376708.0], ["2026-09-01T19:58:00+00:00", 13.805, 13.83, 13.8, 13.825, 385841.0], ["2026-09-01T19:59:00+00:00", 13.83, 13.83, 13.82, 13.83, 677857.0], ["2026-09-01T20:00:00+00:00", 13.83, 13.83, 13.83, 13.83, 7961.0]]