[["2026-09-01T13:30:00+00:00", 8.08, 8.18, 8.08, 8.13, 64974.0], ["2026-09-01T13:31:00+00:00", 8.14, 8.14, 8.099, 8.1, 10277.0], ["2026-09-01T13:32:00+00:00", 8.1, 8.1, 7.9935, 8.009, 37644.0], ["2026-09-01T13:33:00+00:00", 7.99, 8.04, 7.99, 8.025, 95891.0], ["2026-09-01T13:34:00+00:00", 8.024, 8.04, 7.985, 8.015, 16409.0], ["2026-09-01T13:35:00+00:00", 8.02, 8.025, 7.96, 7.96, 97898.0], ["2026-09-01T13:36:00+00:00", 7.96, 7.995, 7.955, 7.995, 23127.0], ["2026-09-01T13:37:00+00:00", 7.995, 8.02, 7.955, 7.955, 64205.0], ["2026-09-01T13:38:00+00:00", 7.955, 7.955, 7.89, 7.9, 68757.0], ["2026-09-01T13:39:00+00:00", 7.905, 7.925, 7.9, 7.905, 9724.0], ["2026-09-01T13:40:00+00:00", 7.905, 7.93, 7.905, 7.924, 10135.0], ["2026-09-01T13:41:00+00:00", 7.93, 8.0, 7.93, 7.995, 50500.0], ["2026-09-01T13:42:00+00:00", 7.995, 8.045, 7.994, 8.01, 48972.0], ["2026-09-01T13:43:00+00:00", 8.015, 8.025, 8.0, 8.0, 18463.0], ["2026-09-01T13:44:00+00:00", 8.005, 8.03, 8.0, 8.03, 10120.0], ["2026-09-01T13:45:00+00:00", 8.025, 8.06, 8.015, 8.06, 15595.0], ["2026-09-01T13:46:00+00:00", 8.07, 8.075, 8.05, 8.05, 29279.0], ["2026-09-01T13:47:00+00:00", 8.05, 8.06, 8.04, 8.045, 17415.0], ["2026-09-01T13:48:00+00:00", 8.045, 8.05, 8.02, 8.03, 16917.0], ["2026-09-01T13:49:00+00:00", 8.02, 8.035, 8.02, 8.035, 4791.0], ["2026-09-01T13:50:00+00:00", 8.034, 8.035, 8.025, 8.025, 6295.0], ["2026-09-01T13:51:00+00:00", 8.02, 8.02, 7.98, 7.98, 12869.0], ["2026-09-01T13:52:00+00:00", 7.98, 7.98, 7.95, 7.95, 15966.0], ["2026-09-01T13:53:00+00:00", 7.95, 7.95, 7.94, 7.945, 9083.0], ["2026-09-01T13:54:00+00:00", 7.945, 7.945, 7.94, 7.945, 3157.0], ["2026-09-01T13:55:00+00:00", 7.94, 7.975, 7.935, 7.97, 38895.0], ["2026-09-01T13:56:00+00:00", 7.965, 7.97, 7.96, 7.964, 80061.0], ["2026-09-01T13:57:00+00:00", 7.965, 7.965, 7.925, 7.94, 40321.0], ["2026-09-01T13:58:00+00:00", 7.944, 7.95, 7.94, 7.94, 1763.0], ["2026-09-01T13:59:00+00:00", 7.945, 7.95, 7.94, 7.95, 2086.0], ["2026-09-01T14:00:00+00:00", 7.95, 7.955, 7.93, 7.95, 10951.0], ["2026-09-01T14:01:00+00:00", 7.945, 7.975, 7.945, 7.955, 21036.0], ["2026-09-01T14:02:00+00:00", 7.955, 7.97, 7.955, 7.965, 8674.0], ["2026-09-01T14:03:00+00:00", 7.965, 7.975, 7.945, 7.945, 42529.0], ["2026-09-01T14:04:00+00:00", 7.945, 7.975, 7.945, 7.965, 112939.0], ["2026-09-01T14:05:00+00:00", 7.965, 7.965, 7.935, 7.965, 32501.0], ["2026-09-01T14:06:00+00:00", 7.965, 7.985, 7.965, 7.985, 9867.0], ["2026-09-01T14:07:00+00:00", 7.985, 7.995, 7.985, 7.99, 3696.0], ["2026-09-01T14:08:00+00:00", 7.995, 8.0, 7.985, 7.985, 12096.0], ["2026-09-01T14:09:00+00:00", 7.985, 7.99, 7.96, 7.965, 24613.0], ["2026-09-01T14:10:00+00:00", 7.97, 7.975, 7.96, 7.965, 6421.0], ["2026-09-01T14:11:00+00:00", 7.965, 7.98, 7.965, 7.975, 3689.0], ["2026-09-01T14:12:00+00:00", 7.975, 7.985, 7.975, 7.985, 7833.0], ["2026-09-01T14:13:00+00:00", 7.985, 7.99, 7.985, 7.985, 2463.0], ["2026-09-01T14:14:00+00:00", 7.99, 8.005, 7.985, 8.005, 8701.0], ["2026-09-01T14:15:00+00:00", 8.005, 8.015, 7.995, 8.005, 15315.0], ["2026-09-01T14:16:00+00:00", 8.0, 8.005, 7.9909, 7.995, 8813.0], ["2026-09-01T14:17:00+00:00", 7.99, 7.995, 7.98, 7.985, 8335.0], ["2026-09-01T14:18:00+00:00", 7.985, 7.99, 7.975, 7.975, 4897.0], ["2026-09-01T14:19:00+00:00", 7.975, 7.975, 7.975, 7.975, 2239.0], ["2026-09-01T14:20:00+00:00", 7.975, 7.985, 7.975, 7.985, 5689.0], ["2026-09-01T14:21:00+00:00", 7.98, 7.985, 7.975, 7.975, 9716.0], ["2026-09-01T14:22:00+00:00", 7.975, 8.0, 7.975, 8.0, 6803.0], ["2026-09-01T14:23:00+00:00", 7.995, 8.0, 7.98, 7.985, 18285.0], ["2026-09-01T14:24:00+00:00", 7.98, 8.01, 7.975, 8.01, 18786.0], ["2026-09-01T14:25:00+00:00", 8.005, 8.005, 8.005, 8.005, 1947.0], ["2026-09-01T14:26:00+00:00", 8.005, 8.015, 8.005, 8.015, 3576.0], ["2026-09-01T14:27:00+00:00", 8.015, 8.035, 8.015, 8.03, 9979.0], ["2026-09-01T14:28:00+00:00", 8.025, 8.04, 8.025, 8.03, 14371.0], ["2026-09-01T14:29:00+00:00", 8.03, 8.035, 8.025, 8.025, 3255.0], ["2026-09-01T14:30:00+00:00", 8.03, 8.045, 8.03, 8.035, 9799.0], ["2026-09-01T14:31:00+00:00", 8.035, 8.035, 8.025, 8.035, 20320.0], ["2026-09-01T14:32:00+00:00", 8.04, 8.045, 8.03, 8.035, 18584.0], ["2026-09-01T14:33:00+00:00", 8.035, 8.04, 8.03, 8.035, 6168.0], ["2026-09-01T14:34:00+00:00", 8.035, 8.035, 8.015, 8.015, 13046.0], ["2026-09-01T14:35:00+00:00", 8.02, 8.04, 8.02, 8.035, 8597.0], ["2026-09-01T14:36:00+00:00", 8.035, 8.035, 8.021, 8.025, 7864.0], ["2026-09-01T14:37:00+00:00", 8.025, 8.025, 7.995, 7.995, 18189.0], ["2026-09-01T14:38:00+00:00", 7.995, 8.0, 7.99, 8.0, 2441.0], ["2026-09-01T14:39:00+00:00", 7.995, 8.0, 7.995, 8.0, 4176.0], ["2026-09-01T14:40:00+00:00", 8.01, 8.015, 8.01, 8.015, 4465.0], ["2026-09-01T14:41:00+00:00", 8.015, 8.02, 8.015, 8.015, 1208.0], ["2026-09-01T14:42:00+00:00", 8.01, 8.015, 8.005, 8.005, 11904.0], ["2026-09-01T14:43:00+00:00", 8.005, 8.005, 8.0, 8.005, 3926.0], ["2026-09-01T14:44:00+00:00", 8.0, 8.0282, 8.0, 8.0282, 9098.0], ["2026-09-01T14:45:00+00:00", 8.03, 8.045, 8.03, 8.045, 6817.0], ["2026-09-01T14:46:00+00:00", 8.045, 8.055, 8.035, 8.04, 9883.0], ["2026-09-01T14:47:00+00:00", 8.04, 8.055, 8.04, 8.055, 3979.0], ["2026-09-01T14:48:00+00:00", 8.055, 8.065, 8.05, 8.05, 18818.0], ["2026-09-01T14:49:00+00:00", 8.045, 8.045, 8.045, 8.045, 526.0], ["2026-09-01T14:50:00+00:00", 8.045, 8.055, 8.02, 8.02, 20106.0], ["2026-09-01T14:51:00+00:00", 8.015, 8.015, 7.985, 8.005, 75172.0], ["2026-09-01T14:52:00+00:00", 8.005, 8.005, 7.98, 7.98, 26497.0], ["2026-09-01T14:53:00+00:00", 7.985, 7.985, 7.965, 7.965, 3512.0], ["2026-09-01T14:54:00+00:00", 7.96, 7.97, 7.96, 7.96, 4527.0], ["2026-09-01T14:55:00+00:00", 7.96, 7.965, 7.96, 7.96, 3565.0], ["2026-09-01T14:56:00+00:00", 7.96, 7.96, 7.96, 7.96, 2188.0], ["2026-09-01T14:57:00+00:00", 7.96, 7.96, 7.93, 7.935, 16477.0], ["2026-09-01T14:58:00+00:00", 7.93, 7.93, 7.88, 7.88, 13769.0], ["2026-09-01T14:59:00+00:00", 7.88, 7.885, 7.88, 7.885, 8593.0], ["2026-09-01T15:00:00+00:00", 7.885, 7.89, 7.8539, 7.855, 26074.0], ["2026-09-01T15:01:00+00:00", 7.85, 7.86, 7.82, 7.825, 78554.0], ["2026-09-01T15:02:00+00:00", 7.825, 7.855, 7.825, 7.85, 11074.0], ["2026-09-01T15:03:00+00:00", 7.85, 7.865, 7.83, 7.845, 32343.0], ["2026-09-01T15:04:00+00:00", 7.845, 7.855, 7.84, 7.855, 3409.0], ["2026-09-01T15:05:00+00:00", 7.855, 7.865, 7.83, 7.83, 17616.0], ["2026-09-01T15:06:00+00:00", 7.825, 7.825, 7.79, 7.795, 32193.0], ["2026-09-01T15:07:00+00:00", 7.8, 7.815, 7.8, 7.815, 10414.0], ["2026-09-01T15:08:00+00:00", 7.815, 7.815, 7.785, 7.805, 28139.0], ["2026-09-01T15:09:00+00:00", 7.805, 7.82, 7.78, 7.78, 42916.0], ["2026-09-01T15:10:00+00:00", 7.77, 7.785, 7.745, 7.745, 33889.0], ["2026-09-01T15:11:00+00:00", 7.75, 7.75, 7.715, 7.715, 24965.0], ["2026-09-01T15:12:00+00:00", 7.71, 7.73, 7.71, 7.725, 10403.0], ["2026-09-01T15:13:00+00:00", 7.73, 7.75, 7.73, 7.75, 12380.0], ["2026-09-01T15:14:00+00:00", 7.755, 7.775, 7.755, 7.775, 6533.0], ["2026-09-01T15:15:00+00:00", 7.775, 7.775, 7.75, 7.765, 58976.0], ["2026-09-01T15:16:00+00:00", 7.765, 7.79, 7.76, 7.7899, 16004.0], ["2026-09-01T15:17:00+00:00", 7.7891, 7.795, 7.7891, 7.795, 3509.0], ["2026-09-01T15:18:00+00:00", 7.8, 7.81, 7.795, 7.81, 16743.0], ["2026-09-01T15:19:00+00:00", 7.815, 7.815, 7.8099, 7.8099, 8158.0], ["2026-09-01T15:20:00+00:00", 7.805, 7.805, 7.8005, 7.805, 2584.0], ["2026-09-01T15:21:00+00:00", 7.805, 7.815, 7.78, 7.805, 89373.0], ["2026-09-01T15:22:00+00:00", 7.8, 7.825, 7.8, 7.825, 16223.0], ["2026-09-01T15:23:00+00:00", 7.83, 7.845, 7.825, 7.825, 36520.0], ["2026-09-01T15:24:00+00:00", 7.825, 7.835, 7.815, 7.815, 24115.0], ["2026-09-01T15:25:00+00:00", 7.82, 7.825, 7.81, 7.815, 18621.0], ["2026-09-01T15:26:00+00:00", 7.815, 7.815, 7.785, 7.795, 25312.0], ["2026-09-01T15:27:00+00:00", 7.8, 7.8, 7.795, 7.795, 1344.0], ["2026-09-01T15:28:00+00:00", 7.795, 7.81, 7.795, 7.81, 6828.0], ["2026-09-01T15:29:00+00:00", 7.81, 7.811, 7.805, 7.805, 5376.0], ["2026-09-01T15:30:00+00:00", 7.81, 7.82, 7.8, 7.815, 91494.0], ["2026-09-01T15:31:00+00:00", 7.815, 7.82, 7.815, 7.815, 1575.0], ["2026-09-01T15:32:00+00:00", 7.815, 7.815, 7.79, 7.79, 10022.0], ["2026-09-01T15:33:00+00:00", 7.795, 7.805, 7.795, 7.805, 11136.0], ["2026-09-01T15:34:00+00:00", 7.8, 7.8, 7.745, 7.745, 27526.0], ["2026-09-01T15:35:00+00:00", 7.74, 7.745, 7.725, 7.725, 26397.0], ["2026-09-01T15:36:00+00:00", 7.73, 7.745, 7.73, 7.745, 8179.0], ["2026-09-01T15:37:00+00:00", 7.745, 7.755, 7.745, 7.755, 5179.0], ["2026-09-01T15:38:00+00:00", 7.755, 7.77, 7.755, 7.765, 6039.0], ["2026-09-01T15:39:00+00:00", 7.7617, 7.775, 7.755, 7.775, 25768.0], ["2026-09-01T15:40:00+00:00", 7.77, 7.77, 7.76, 7.76, 12008.0], ["2026-09-01T15:41:00+00:00", 7.75, 7.751, 7.74, 7.74, 10808.0], ["2026-09-01T15:42:00+00:00", 7.74, 7.7599, 7.74, 7.755, 39577.0], ["2026-09-01T15:43:00+00:00", 7.755, 7.76, 7.755, 7.755, 2296.0], ["2026-09-01T15:44:00+00:00", 7.755, 7.755, 7.735, 7.735, 13879.0], ["2026-09-01T15:45:00+00:00", 7.7343, 7.735, 7.725, 7.735, 9906.0], ["2026-09-01T15:46:00+00:00", 7.74, 7.755, 7.74, 7.755, 14043.0], ["2026-09-01T15:47:00+00:00", 7.76, 7.77, 7.74, 7.745, 23873.0], ["2026-09-01T15:48:00+00:00", 7.745, 7.755, 7.745, 7.75, 5835.0], ["2026-09-01T15:49:00+00:00", 7.75, 7.75, 7.745, 7.745, 4423.0], ["2026-09-01T15:50:00+00:00", 7.75, 7.755, 7.75, 7.75, 8678.0], ["2026-09-01T15:51:00+00:00", 7.745, 7.745, 7.745, 7.745, 1662.0], ["2026-09-01T15:52:00+00:00", 7.75, 7.755, 7.75, 7.755, 3262.0], ["2026-09-01T15:53:00+00:00", 7.755, 7.755, 7.75, 7.755, 4925.0], ["2026-09-01T15:54:00+00:00", 7.755, 7.755, 7.75, 7.755, 1225.0], ["2026-09-01T15:55:00+00:00", 7.755, 7.755, 7.755, 7.755, 1485.0], ["2026-09-01T15:56:00+00:00", 7.76, 7.7799, 7.76, 7.775, 15043.0], ["2026-09-01T15:57:00+00:00", 7.775, 7.775, 7.775, 7.775, 723.0], ["2026-09-01T15:58:00+00:00", 7.775, 7.805, 7.775, 7.79, 47043.0], ["2026-09-01T15:59:00+00:00", 7.79, 7.795, 7.785, 7.785, 11021.0], ["2026-09-01T16:00:00+00:00", 7.785, 7.795, 7.785, 7.79, 5522.0], ["2026-09-01T16:01:00+00:00", 7.795, 7.795, 7.78, 7.78, 8276.0], ["2026-09-01T16:02:00+00:00", 7.785, 7.785, 7.775, 7.78, 7241.0], ["2026-09-01T16:03:00+00:00", 7.78, 7.79, 7.78, 7.785, 6277.0], ["2026-09-01T16:04:00+00:00", 7.785, 7.8, 7.785, 7.8, 5037.0], ["2026-09-01T16:05:00+00:00", 7.8, 7.8, 7.79, 7.795, 4507.0], ["2026-09-01T16:06:00+00:00", 7.795, 7.795, 7.795, 7.795, 2464.0], ["2026-09-01T16:07:00+00:00", 7.795, 7.795, 7.785, 7.785, 3777.0], ["2026-09-01T16:08:00+00:00", 7.79, 7.795, 7.77, 7.775, 18851.0], ["2026-09-01T16:09:00+00:00", 7.775, 7.775, 7.765, 7.765, 9978.0], ["2026-09-01T16:10:00+00:00", 7.76, 7.76, 7.76, 7.76, 822.0], ["2026-09-01T16:11:00+00:00", 7.765, 7.765, 7.76, 7.765, 4728.0], ["2026-09-01T16:12:00+00:00", 7.765, 7.765, 7.761, 7.765, 2889.0], ["2026-09-01T16:13:00+00:00", 7.765, 7.765, 7.74, 7.74, 20021.0], ["2026-09-01T16:14:00+00:00", 7.745, 7.745, 7.735, 7.735, 6391.0], ["2026-09-01T16:15:00+00:00", 7.735, 7.745, 7.735, 7.745, 6743.0], ["2026-09-01T16:16:00+00:00", 7.745, 7.745, 7.745, 7.745, 1367.0], ["2026-09-01T16:17:00+00:00", 7.74, 7.745, 7.74, 7.74, 1208.0], ["2026-09-01T16:18:00+00:00", 7.745, 7.745, 7.71, 7.715, 54371.0], ["2026-09-01T16:19:00+00:00", 7.715, 7.72, 7.71, 7.72, 6353.0], ["2026-09-01T16:20:00+00:00", 7.725, 7.75, 7.725, 7.73, 12231.0], ["2026-09-01T16:21:00+00:00", 7.735, 7.735, 7.735, 7.735, 2811.0], ["2026-09-01T16:22:00+00:00", 7.735, 7.735, 7.735, 7.735, 1507.0], ["2026-09-01T16:23:00+00:00", 7.735, 7.745, 7.735, 7.741, 8056.0], ["2026-09-01T16:24:00+00:00", 7.74, 7.745, 7.74, 7.745, 2665.0], ["2026-09-01T16:25:00+00:00", 7.75, 7.76, 7.75, 7.76, 4451.0], ["2026-09-01T16:26:00+00:00", 7.76, 7.765, 7.76, 7.76, 3688.0], ["2026-09-01T16:27:00+00:00", 7.765, 7.765, 7.765, 7.765, 682.0], ["2026-09-01T16:28:00+00:00", 7.765, 7.77, 7.755, 7.755, 13036.0], ["2026-09-01T16:29:00+00:00", 7.755, 7.755, 7.745, 7.745, 18445.0], ["2026-09-01T16:30:00+00:00", 7.745, 7.745, 7.73, 7.735, 15994.0], ["2026-09-01T16:31:00+00:00", 7.735, 7.735, 7.735, 7.735, 1337.0], ["2026-09-01T16:32:00+00:00", 7.735, 7.74, 7.735, 7.735, 3790.0], ["2026-09-01T16:33:00+00:00", 7.74, 7.745, 7.74, 7.745, 10123.0], ["2026-09-01T16:34:00+00:00", 7.745, 7.745, 7.74, 7.745, 4871.0], ["2026-09-01T16:35:00+00:00", 7.745, 7.75, 7.74, 7.745, 2104.0], ["2026-09-01T16:36:00+00:00", 7.745, 7.745, 7.74, 7.745, 1896.0], ["2026-09-01T16:37:00+00:00", 7.745, 7.76, 7.745, 7.76, 11842.0], ["2026-09-01T16:38:00+00:00", 7.765, 7.765, 7.755, 7.755, 12416.0], ["2026-09-01T16:39:00+00:00", 7.755, 7.755, 7.755, 7.755, 2748.0], ["2026-09-01T16:40:00+00:00", 7.755, 7.76, 7.755, 7.76, 824.0], ["2026-09-01T16:41:00+00:00", 7.755, 7.755, 7.75, 7.755, 2402.0], ["2026-09-01T16:42:00+00:00", 7.755, 7.755, 7.75, 7.75, 1314.0], ["2026-09-01T16:43:00+00:00", 7.75, 7.75, 7.73, 7.735, 15579.0], ["2026-09-01T16:44:00+00:00", 7.735, 7.75, 7.735, 7.75, 11182.0], ["2026-09-01T16:45:00+00:00", 7.755, 7.755, 7.755, 7.755, 784.0], ["2026-09-01T16:46:00+00:00", 7.755, 7.755, 7.755, 7.755, 1901.0], ["2026-09-01T16:47:00+00:00", 7.755, 7.755, 7.741, 7.745, 9565.0], ["2026-09-01T16:48:00+00:00", 7.745, 7.745, 7.745, 7.745, 3672.0], ["2026-09-01T16:49:00+00:00", 7.75, 7.75, 7.745, 7.745, 1843.0], ["2026-09-01T16:50:00+00:00", 7.745, 7.745, 7.745, 7.745, 1436.0], ["2026-09-01T16:51:00+00:00", 7.75, 7.76, 7.75, 7.76, 7023.0], ["2026-09-01T16:52:00+00:00", 7.755, 7.76, 7.755, 7.755, 1631.0], ["2026-09-01T16:53:00+00:00", 7.76, 7.765, 7.76, 7.765, 4964.0], ["2026-09-01T16:54:00+00:00", 7.765, 7.765, 7.755, 7.755, 4317.0], ["2026-09-01T16:55:00+00:00", 7.76, 7.765, 7.76, 7.765, 7078.0], ["2026-09-01T16:56:00+00:00", 7.765, 7.775, 7.7644, 7.775, 6485.0], ["2026-09-01T16:57:00+00:00", 7.78, 7.785, 7.78, 7.785, 12333.0], ["2026-09-01T16:58:00+00:00", 7.785, 7.79, 7.785, 7.785, 1645.0], ["2026-09-01T16:59:00+00:00", 7.79, 7.795, 7.79, 7.795, 11176.0], ["2026-09-01T17:00:00+00:00", 7.795, 7.795, 7.79, 7.79, 959.0], ["2026-09-01T17:01:00+00:00", 7.795, 7.795, 7.795, 7.795, 692.0], ["2026-09-01T17:02:00+00:00", 7.8, 7.8, 7.8, 7.8, 866.0], ["2026-09-01T17:03:00+00:00", 7.8, 7.815, 7.8, 7.81, 23394.0], ["2026-09-01T17:04:00+00:00", 7.81, 7.815, 7.81, 7.811, 995.0], ["2026-09-01T17:05:00+00:00", 7.815, 7.815, 7.815, 7.815, 1389.0], ["2026-09-01T17:06:00+00:00", 7.815, 7.815, 7.805, 7.81, 6225.0], ["2026-09-01T17:07:00+00:00", 7.805, 7.81, 7.805, 7.805, 36917.0], ["2026-09-01T17:08:00+00:00", 7.81, 7.815, 7.81, 7.815, 4055.0], ["2026-09-01T17:09:00+00:00", 7.81, 7.81, 7.795, 7.795, 18305.0], ["2026-09-01T17:10:00+00:00", 7.79, 7.795, 7.79, 7.795, 2463.0], ["2026-09-01T17:11:00+00:00", 7.795, 7.8072, 7.795, 7.8072, 37643.0], ["2026-09-01T17:12:00+00:00", 7.805, 7.805, 7.805, 7.805, 439.0], ["2026-09-01T17:13:00+00:00", 7.805, 7.805, 7.795, 7.795, 9054.0], ["2026-09-01T17:15:00+00:00", 7.79, 7.79, 7.78, 7.785, 8490.0], ["2026-09-01T17:16:00+00:00", 7.785, 7.815, 7.785, 7.815, 17893.0], ["2026-09-01T17:17:00+00:00", 7.815, 7.815, 7.815, 7.815, 569.0], ["2026-09-01T17:18:00+00:00", 7.82, 7.825, 7.805, 7.805, 18642.0], ["2026-09-01T17:19:00+00:00", 7.8088, 7.8088, 7.801, 7.8034, 1104.0], ["2026-09-01T17:20:00+00:00", 7.805, 7.825, 7.805, 7.825, 26561.0], ["2026-09-01T17:21:00+00:00", 7.825, 7.835, 7.82, 7.835, 15743.0], ["2026-09-01T17:22:00+00:00", 7.835, 7.835, 7.835, 7.835, 369.0], ["2026-09-01T17:23:00+00:00", 7.835, 7.84, 7.825, 7.8288, 9619.0], ["2026-09-01T17:25:00+00:00", 7.825, 7.835, 7.825, 7.835, 3837.0], ["2026-09-01T17:27:00+00:00", 7.835, 7.835, 7.835, 7.835, 727.0], ["2026-09-01T17:28:00+00:00", 7.835, 7.835, 7.825, 7.83, 7802.0], ["2026-09-01T17:29:00+00:00", 7.825, 7.835, 7.825, 7.835, 4767.0], ["2026-09-01T17:30:00+00:00", 7.835, 7.835, 7.835, 7.835, 2027.0], ["2026-09-01T17:31:00+00:00", 7.8301, 7.835, 7.8301, 7.835, 3617.0], ["2026-09-01T17:32:00+00:00", 7.835, 7.855, 7.835, 7.855, 26429.0], ["2026-09-01T17:33:00+00:00", 7.8592, 7.87, 7.8592, 7.8699, 4877.0], ["2026-09-01T17:34:00+00:00", 7.865, 7.865, 7.855, 7.855, 5974.0], ["2026-09-01T17:35:00+00:00", 7.855, 7.855, 7.85, 7.855, 1322.0], ["2026-09-01T17:36:00+00:00", 7.85, 7.85, 7.84, 7.84, 10549.0], ["2026-09-01T17:37:00+00:00", 7.835, 7.84, 7.83, 7.84, 843.0], ["2026-09-01T17:38:00+00:00", 7.83, 7.835, 7.83, 7.83, 1482.0], ["2026-09-01T17:39:00+00:00", 7.835, 7.835, 7.835, 7.835, 798.0], ["2026-09-01T17:40:00+00:00", 7.83, 7.83, 7.815, 7.815, 23712.0], ["2026-09-01T17:41:00+00:00", 7.815, 7.815, 7.815, 7.815, 1801.0], ["2026-09-01T17:42:00+00:00", 7.82, 7.825, 7.82, 7.825, 5589.0], ["2026-09-01T17:43:00+00:00", 7.825, 7.825, 7.825, 7.825, 980.0], ["2026-09-01T17:44:00+00:00", 7.825, 7.825, 7.825, 7.825, 1459.0], ["2026-09-01T17:45:00+00:00", 7.82, 7.83, 7.82, 7.825, 5795.0], ["2026-09-01T17:46:00+00:00", 7.82, 7.825, 7.82, 7.825, 498.0], ["2026-09-01T17:47:00+00:00", 7.82, 7.825, 7.815, 7.825, 10225.0], ["2026-09-01T17:48:00+00:00", 7.825, 7.825, 7.825, 7.825, 1376.0], ["2026-09-01T17:49:00+00:00", 7.825, 7.825, 7.825, 7.825, 538.0], ["2026-09-01T17:50:00+00:00", 7.82, 7.825, 7.82, 7.825, 618.0], ["2026-09-01T17:51:00+00:00", 7.825, 7.83, 7.815, 7.815, 6690.0], ["2026-09-01T17:52:00+00:00", 7.815, 7.815, 7.805, 7.805, 8667.0], ["2026-09-01T17:53:00+00:00", 7.8, 7.805, 7.8, 7.805, 4522.0], ["2026-09-01T17:54:00+00:00", 7.805, 7.81, 7.805, 7.805, 1682.0], ["2026-09-01T17:55:00+00:00", 7.805, 7.805, 7.805, 7.805, 2289.0], ["2026-09-01T17:56:00+00:00", 7.805, 7.805, 7.77, 7.775, 31004.0], ["2026-09-01T17:57:00+00:00", 7.7751, 7.78, 7.77, 7.775, 10930.0], ["2026-09-01T17:58:00+00:00", 7.775, 7.775, 7.77, 7.775, 2392.0], ["2026-09-01T17:59:00+00:00", 7.77, 7.77, 7.75, 7.755, 19231.0], ["2026-09-01T18:00:00+00:00", 7.755, 7.755, 7.74, 7.745, 19547.0], ["2026-09-01T18:01:00+00:00", 7.745, 7.755, 7.73, 7.731, 17894.0], ["2026-09-01T18:02:00+00:00", 7.735, 7.735, 7.7231, 7.725, 10642.0], ["2026-09-01T18:03:00+00:00", 7.72, 7.735, 7.715, 7.735, 11887.0], ["2026-09-01T18:04:00+00:00", 7.735, 7.74, 7.735, 7.74, 2753.0], ["2026-09-01T18:05:00+00:00", 7.74, 7.75, 7.74, 7.75, 3372.0], ["2026-09-01T18:06:00+00:00", 7.75, 7.755, 7.745, 7.745, 8063.0], ["2026-09-01T18:07:00+00:00", 7.745, 7.745, 7.745, 7.745, 956.0], ["2026-09-01T18:08:00+00:00", 7.745, 7.75, 7.745, 7.75, 1480.0], ["2026-09-01T18:09:00+00:00", 7.75, 7.755, 7.745, 7.75, 9825.0], ["2026-09-01T18:10:00+00:00", 7.75, 7.755, 7.745, 7.75, 19790.0], ["2026-09-01T18:11:00+00:00", 7.745, 7.745, 7.745, 7.745, 943.0], ["2026-09-01T18:12:00+00:00", 7.75, 7.765, 7.75, 7.755, 40393.0], ["2026-09-01T18:13:00+00:00", 7.755, 7.755, 7.75, 7.75, 1420.0], ["2026-09-01T18:15:00+00:00", 7.755, 7.755, 7.74, 7.745, 9578.0], ["2026-09-01T18:16:00+00:00", 7.745, 7.745, 7.745, 7.745, 2214.0], ["2026-09-01T18:17:00+00:00", 7.745, 7.7473, 7.74, 7.7473, 916.0], ["2026-09-01T18:18:00+00:00", 7.745, 7.745, 7.745, 7.745, 3345.0], ["2026-09-01T18:19:00+00:00", 7.745, 7.75, 7.745, 7.75, 3391.0], ["2026-09-01T18:20:00+00:00", 7.75, 7.75, 7.725, 7.725, 36637.0], ["2026-09-01T18:21:00+00:00", 7.725, 7.725, 7.7201, 7.725, 1171.0], ["2026-09-01T18:22:00+00:00", 7.725, 7.725, 7.725, 7.725, 1327.0], ["2026-09-01T18:23:00+00:00", 7.73, 7.73, 7.725, 7.725, 1109.0], ["2026-09-01T18:24:00+00:00", 7.72, 7.721, 7.67, 7.67, 153392.0], ["2026-09-01T18:25:00+00:00", 7.675, 7.7, 7.675, 7.695, 47658.0], ["2026-09-01T18:26:00+00:00", 7.695, 7.695, 7.695, 7.695, 4570.0], ["2026-09-01T18:27:00+00:00", 7.695, 7.695, 7.685, 7.685, 5629.0], ["2026-09-01T18:28:00+00:00", 7.685, 7.685, 7.64, 7.645, 21729.0], ["2026-09-01T18:29:00+00:00", 7.645, 7.655, 7.645, 7.655, 6837.0], ["2026-09-01T18:30:00+00:00", 7.655, 7.655, 7.645, 7.645, 18879.0], ["2026-09-01T18:31:00+00:00", 7.645, 7.67, 7.645, 7.665, 15117.0], ["2026-09-01T18:32:00+00:00", 7.67, 7.69, 7.67, 7.685, 16191.0], ["2026-09-01T18:33:00+00:00", 7.68, 7.685, 7.675, 7.68, 8878.0], ["2026-09-01T18:34:00+00:00", 7.67, 7.675, 7.645, 7.6501, 41015.0], ["2026-09-01T18:35:00+00:00", 7.66, 7.665, 7.625, 7.625, 68539.0], ["2026-09-01T18:36:00+00:00", 7.625, 7.625, 7.61, 7.615, 14824.0], ["2026-09-01T18:37:00+00:00", 7.615, 7.63, 7.615, 7.625, 46322.0], ["2026-09-01T18:38:00+00:00", 7.63, 7.645, 7.63, 7.645, 24799.0], ["2026-09-01T18:39:00+00:00", 7.645, 7.645, 7.615, 7.635, 42087.0], ["2026-09-01T18:40:00+00:00", 7.635, 7.64, 7.63, 7.63, 15369.0], ["2026-09-01T18:41:00+00:00", 7.625, 7.635, 7.625, 7.635, 7020.0], ["2026-09-01T18:42:00+00:00", 7.635, 7.635, 7.635, 7.635, 1435.0], ["2026-09-01T18:43:00+00:00", 7.64, 7.67, 7.64, 7.665, 28203.0], ["2026-09-01T18:44:00+00:00", 7.665, 7.675, 7.665, 7.675, 10867.0], ["2026-09-01T18:45:00+00:00", 7.675, 7.675, 7.655, 7.655, 14754.0], ["2026-09-01T18:46:00+00:00", 7.655, 7.655, 7.645, 7.645, 47761.0], ["2026-09-01T18:47:00+00:00", 7.645, 7.645, 7.645, 7.645, 3074.0], ["2026-09-01T18:48:00+00:00", 7.645, 7.645, 7.63, 7.641, 30220.0], ["2026-09-01T18:49:00+00:00", 7.645, 7.645, 7.645, 7.645, 7963.0], ["2026-09-01T18:50:00+00:00", 7.645, 7.655, 7.645, 7.655, 6617.0], ["2026-09-01T18:51:00+00:00", 7.655, 7.655, 7.655, 7.655, 2739.0], ["2026-09-01T18:52:00+00:00", 7.655, 7.655, 7.655, 7.655, 1762.0], ["2026-09-01T18:53:00+00:00", 7.655, 7.655, 7.645, 7.645, 14251.0], ["2026-09-01T18:54:00+00:00", 7.645, 7.655, 7.645, 7.655, 9194.0], ["2026-09-01T18:55:00+00:00", 7.66, 7.665, 7.655, 7.655, 18034.0], ["2026-09-01T18:56:00+00:00", 7.655, 7.66, 7.65, 7.655, 5676.0], ["2026-09-01T18:57:00+00:00", 7.65, 7.66, 7.65, 7.655, 2465.0], ["2026-09-01T18:58:00+00:00", 7.655, 7.655, 7.655, 7.655, 2858.0], ["2026-09-01T18:59:00+00:00", 7.655, 7.66, 7.655, 7.655, 17679.0], ["2026-09-01T19:00:00+00:00", 7.66, 7.665, 7.655, 7.655, 24914.0], ["2026-09-01T19:01:00+00:00", 7.655, 7.655, 7.655, 7.655, 1390.0], ["2026-09-01T19:02:00+00:00", 7.655, 7.655, 7.655, 7.655, 3164.0], ["2026-09-01T19:03:00+00:00", 7.655, 7.665, 7.655, 7.66, 14053.0], ["2026-09-01T19:04:00+00:00", 7.655, 7.66, 7.655, 7.655, 2625.0], ["2026-09-01T19:05:00+00:00", 7.655, 7.655, 7.635, 7.635, 23064.0], ["2026-09-01T19:06:00+00:00", 7.635, 7.645, 7.635, 7.645, 6994.0], ["2026-09-01T19:07:00+00:00", 7.645, 7.645, 7.645, 7.645, 6058.0], ["2026-09-01T19:08:00+00:00", 7.645, 7.645, 7.645, 7.645, 1575.0], ["2026-09-01T19:09:00+00:00", 7.645, 7.645, 7.645, 7.645, 7790.0], ["2026-09-01T19:10:00+00:00", 7.645, 7.645, 7.645, 7.645, 2782.0], ["2026-09-01T19:11:00+00:00", 7.645, 7.665, 7.645, 7.665, 16118.0], ["2026-09-01T19:12:00+00:00", 7.665, 7.665, 7.665, 7.665, 1540.0], ["2026-09-01T19:13:00+00:00", 7.665, 7.665, 7.655, 7.655, 20576.0], ["2026-09-01T19:14:00+00:00", 7.655, 7.655, 7.655, 7.655, 3238.0], ["2026-09-01T19:15:00+00:00", 7.66, 7.665, 7.66, 7.665, 7093.0], ["2026-09-01T19:16:00+00:00", 7.665, 7.665, 7.665, 7.665, 2077.0], ["2026-09-01T19:17:00+00:00", 7.665, 7.675, 7.66, 7.675, 45167.0], ["2026-09-01T19:18:00+00:00", 7.675, 7.685, 7.675, 7.685, 10640.0], ["2026-09-01T19:19:00+00:00", 7.685, 7.685, 7.675, 7.68, 23829.0], ["2026-09-01T19:20:00+00:00", 7.685, 7.6861, 7.685, 7.6861, 1488.0], ["2026-09-01T19:21:00+00:00", 7.685, 7.685, 7.67, 7.675, 19113.0], ["2026-09-01T19:22:00+00:00", 7.675, 7.675, 7.6701, 7.675, 6262.0], ["2026-09-01T19:23:00+00:00", 7.675, 7.675, 7.66, 7.665, 21606.0], ["2026-09-01T19:24:00+00:00", 7.665, 7.685, 7.665, 7.685, 20061.0], ["2026-09-01T19:25:00+00:00", 7.685, 7.685, 7.685, 7.685, 1615.0], ["2026-09-01T19:26:00+00:00", 7.685, 7.685, 7.675, 7.675, 22113.0], ["2026-09-01T19:27:00+00:00", 7.67, 7.675, 7.67, 7.675, 4348.0], ["2026-09-01T19:28:00+00:00", 7.675, 7.675, 7.675, 7.675, 5139.0], ["2026-09-01T19:29:00+00:00", 7.675, 7.675, 7.675, 7.675, 3861.0], ["2026-09-01T19:30:00+00:00", 7.675, 7.68, 7.675, 7.675, 4373.0], ["2026-09-01T19:31:00+00:00", 7.67, 7.675, 7.655, 7.665, 53328.0], ["2026-09-01T19:32:00+00:00", 7.665, 7.665, 7.665, 7.665, 2708.0], ["2026-09-01T19:33:00+00:00", 7.665, 7.665, 7.665, 7.665, 6575.0], ["2026-09-01T19:34:00+00:00", 7.665, 7.68, 7.665, 7.68, 13927.0], ["2026-09-01T19:35:00+00:00", 7.675, 7.675, 7.66, 7.665, 26174.0], ["2026-09-01T19:36:00+00:00", 7.665, 7.6662, 7.665, 7.665, 33977.0], ["2026-09-01T19:37:00+00:00", 7.665, 7.67, 7.665, 7.665, 4934.0], ["2026-09-01T19:38:00+00:00", 7.665, 7.67, 7.665, 7.67, 22579.0], ["2026-09-01T19:39:00+00:00", 7.665, 7.665, 7.66, 7.665, 6317.0], ["2026-09-01T19:40:00+00:00", 7.665, 7.67, 7.66, 7.665, 16895.0], ["2026-09-01T19:41:00+00:00", 7.665, 7.67, 7.665, 7.665, 15089.0], ["2026-09-01T19:42:00+00:00", 7.67, 7.67, 7.65, 7.655, 31360.0], ["2026-09-01T19:43:00+00:00", 7.655, 7.66, 7.655, 7.655, 16598.0], ["2026-09-01T19:44:00+00:00", 7.655, 7.665, 7.655, 7.665, 14046.0], ["2026-09-01T19:45:00+00:00", 7.665, 7.665, 7.66, 7.665, 8516.0], ["2026-09-01T19:46:00+00:00", 7.668, 7.668, 7.64, 7.64, 30325.0], ["2026-09-01T19:47:00+00:00", 7.645, 7.65, 7.64, 7.645, 15614.0], ["2026-09-01T19:48:00+00:00", 7.645, 7.66, 7.64, 7.655, 60069.0], ["2026-09-01T19:49:00+00:00", 7.655, 7.655, 7.635, 7.65, 78955.0], ["2026-09-01T19:50:00+00:00", 7.65, 7.675, 7.65, 7.675, 31064.0], ["2026-09-01T19:51:00+00:00", 7.675, 7.675, 7.62, 7.635, 114816.0], ["2026-09-01T19:52:00+00:00", 7.63, 7.63, 7.58, 7.6, 64936.0], ["2026-09-01T19:53:00+00:00", 7.59, 7.59, 7.57, 7.575, 25151.0], ["2026-09-01T19:54:00+00:00", 7.575, 7.595, 7.57, 7.595, 35138.0], ["2026-09-01T19:55:00+00:00", 7.595, 7.595, 7.545, 7.555, 106637.0], ["2026-09-01T19:56:00+00:00", 7.555, 7.57, 7.55, 7.565, 62547.0], ["2026-09-01T19:57:00+00:00", 7.565, 7.59, 7.56, 7.585, 81413.0], ["2026-09-01T19:58:00+00:00", 7.585, 7.605, 7.575, 7.605, 140104.0], ["2026-09-01T19:59:00+00:00", 7.605, 7.61, 7.57, 7.6, 138447.0], ["2026-09-01T20:00:00+00:00", 7.6, 7.6, 7.6, 7.6, 638300.0]]