[["2026-09-01T13:30:00+00:00", 11.33, 11.38, 11.232, 11.24, 148613.0], ["2026-09-01T13:31:00+00:00", 11.25, 11.37, 11.245, 11.3562, 50377.0], ["2026-09-01T13:32:00+00:00", 11.37, 11.4, 11.31, 11.33, 43064.0], ["2026-09-01T13:33:00+00:00", 11.34, 11.35, 11.29, 11.29, 24328.0], ["2026-09-01T13:34:00+00:00", 11.28, 11.29, 11.24, 11.2452, 34922.0], ["2026-09-01T13:35:00+00:00", 11.24, 11.24, 11.17, 11.19, 121421.0], ["2026-09-01T13:36:00+00:00", 11.175, 11.175, 11.075, 11.075, 110753.0], ["2026-09-01T13:37:00+00:00", 11.07, 11.0791, 10.97, 10.985, 249206.0], ["2026-09-01T13:38:00+00:00", 10.985, 10.99, 10.95, 10.9691, 102499.0], ["2026-09-01T13:39:00+00:00", 10.965, 11.0, 10.955, 10.9875, 60131.0], ["2026-09-01T13:40:00+00:00", 10.985, 11.07, 10.985, 11.0299, 161210.0], ["2026-09-01T13:41:00+00:00", 11.02, 11.02, 10.98, 11.005, 74346.0], ["2026-09-01T13:42:00+00:00", 11.005, 11.017, 11.0, 11.0103, 25685.0], ["2026-09-01T13:43:00+00:00", 11.015, 11.02, 10.99, 11.015, 32350.0], ["2026-09-01T13:44:00+00:00", 11.01, 11.02, 11.0001, 11.01, 38753.0], ["2026-09-01T13:45:00+00:00", 11.005, 11.04, 10.99, 11.0199, 68315.0], ["2026-09-01T13:46:00+00:00", 11.0173, 11.03, 10.98, 10.98, 97949.0], ["2026-09-01T13:47:00+00:00", 10.985, 11.03, 10.982, 11.025, 35884.0], ["2026-09-01T13:48:00+00:00", 11.0299, 11.06, 11.0299, 11.04, 40547.0], ["2026-09-01T13:49:00+00:00", 11.03, 11.06, 11.03, 11.035, 41593.0], ["2026-09-01T13:50:00+00:00", 11.035, 11.08, 11.0202, 11.07, 27673.0], ["2026-09-01T13:51:00+00:00", 11.06, 11.065, 11.035, 11.055, 65138.0], ["2026-09-01T13:52:00+00:00", 11.05, 11.05, 10.97, 10.975, 98482.0], ["2026-09-01T13:53:00+00:00", 10.98, 11.005, 10.975, 10.99, 19193.0], ["2026-09-01T13:54:00+00:00", 10.995, 11.0, 10.975, 10.995, 41448.0], ["2026-09-01T13:55:00+00:00", 11.0, 11.005, 10.98, 11.0, 67173.0], ["2026-09-01T13:56:00+00:00", 11.0, 11.0397, 11.0, 11.025, 27775.0], ["2026-09-01T13:57:00+00:00", 11.03, 11.06, 11.03, 11.04, 21311.0], ["2026-09-01T13:58:00+00:00", 11.04, 11.04, 10.99, 11.0, 26299.0], ["2026-09-01T13:59:00+00:00", 10.999, 11.0, 10.95, 10.98, 154280.0], ["2026-09-01T14:00:00+00:00", 10.99, 11.0, 10.96, 10.98, 52524.0], ["2026-09-01T14:01:00+00:00", 10.98, 11.04, 10.98, 11.04, 42347.0], ["2026-09-01T14:02:00+00:00", 11.04, 11.04, 10.995, 11.015, 33887.0], ["2026-09-01T14:03:00+00:00", 11.01, 11.025, 11.0, 11.0196, 37128.0], ["2026-09-01T14:04:00+00:00", 11.015, 11.025, 10.995, 11.015, 38376.0], ["2026-09-01T14:05:00+00:00", 11.015, 11.025, 11.0, 11.015, 15150.0], ["2026-09-01T14:06:00+00:00", 11.0198, 11.0499, 11.014, 11.04, 80221.0], ["2026-09-01T14:07:00+00:00", 11.04, 11.06, 11.0262, 11.03, 43609.0], ["2026-09-01T14:08:00+00:00", 11.03, 11.03, 11.01, 11.02, 21216.0], ["2026-09-01T14:09:00+00:00", 11.025, 11.035, 11.02, 11.0299, 20964.0], ["2026-09-01T14:10:00+00:00", 11.025, 11.055, 11.02, 11.05, 14045.0], ["2026-09-01T14:11:00+00:00", 11.05, 11.05, 10.96, 10.96, 52051.0], ["2026-09-01T14:12:00+00:00", 10.97, 10.9886, 10.96, 10.965, 30487.0], ["2026-09-01T14:13:00+00:00", 10.96, 10.9799, 10.95, 10.978, 50262.0], ["2026-09-01T14:14:00+00:00", 10.975, 10.99, 10.96, 10.975, 18563.0], ["2026-09-01T14:15:00+00:00", 10.975, 11.02, 10.975, 11.01, 66947.0], ["2026-09-01T14:16:00+00:00", 11.015, 11.02, 10.99, 11.005, 20442.0], ["2026-09-01T14:17:00+00:00", 11.0007, 11.005, 10.98, 10.9891, 26809.0], ["2026-09-01T14:18:00+00:00", 10.9858, 10.995, 10.975, 10.975, 27969.0], ["2026-09-01T14:19:00+00:00", 10.98, 11.0, 10.975, 10.99, 16100.0], ["2026-09-01T14:20:00+00:00", 10.99, 11.005, 10.9801, 10.995, 48750.0], ["2026-09-01T14:21:00+00:00", 10.99, 11.01, 10.99, 10.995, 17495.0], ["2026-09-01T14:22:00+00:00", 10.995, 11.03, 10.9901, 11.005, 17578.0], ["2026-09-01T14:23:00+00:00", 10.995, 11.0199, 10.995, 11.0199, 10681.0], ["2026-09-01T14:24:00+00:00", 11.015, 11.02, 11.0, 11.015, 13611.0], ["2026-09-01T14:25:00+00:00", 11.015, 11.05, 11.015, 11.04, 25211.0], ["2026-09-01T14:26:00+00:00", 11.03, 11.035, 11.01, 11.025, 21378.0], ["2026-09-01T14:27:00+00:00", 11.02, 11.03, 11.0, 11.0295, 55499.0], ["2026-09-01T14:28:00+00:00", 11.02, 11.02, 10.995, 11.005, 38704.0], ["2026-09-01T14:29:00+00:00", 11.005, 11.01, 10.985, 10.985, 17598.0], ["2026-09-01T14:30:00+00:00", 10.985, 11.0, 10.98, 10.9999, 13986.0], ["2026-09-01T14:31:00+00:00", 10.995, 11.0, 10.96, 10.965, 49182.0], ["2026-09-01T14:32:00+00:00", 10.96, 10.97, 10.95, 10.965, 19485.0], ["2026-09-01T14:33:00+00:00", 10.965, 11.01, 10.9624, 11.01, 40532.0], ["2026-09-01T14:34:00+00:00", 11.01, 11.03, 11.0, 11.03, 26749.0], ["2026-09-01T14:35:00+00:00", 11.04, 11.04, 11.03, 11.035, 43712.0], ["2026-09-01T14:36:00+00:00", 11.035, 11.05, 11.015, 11.035, 58556.0], ["2026-09-01T14:37:00+00:00", 11.03, 11.05, 11.02, 11.03, 44888.0], ["2026-09-01T14:38:00+00:00", 11.03, 11.035, 11.015, 11.02, 11449.0], ["2026-09-01T14:39:00+00:00", 11.015, 11.015, 11.0001, 11.0051, 8874.0], ["2026-09-01T14:40:00+00:00", 11.005, 11.035, 11.005, 11.035, 6514.0], ["2026-09-01T14:41:00+00:00", 11.04, 11.05, 11.02, 11.035, 21552.0], ["2026-09-01T14:42:00+00:00", 11.035, 11.06, 11.035, 11.055, 33314.0], ["2026-09-01T14:43:00+00:00", 11.05, 11.085, 11.05, 11.08, 39813.0], ["2026-09-01T14:44:00+00:00", 11.085, 11.09, 11.075, 11.0886, 27216.0], ["2026-09-01T14:45:00+00:00", 11.0899, 11.09, 11.075, 11.09, 38860.0], ["2026-09-01T14:46:00+00:00", 11.1, 11.17, 11.095, 11.165, 228362.0], ["2026-09-01T14:47:00+00:00", 11.165, 11.25, 11.1601, 11.2138, 96611.0], ["2026-09-01T14:48:00+00:00", 11.215, 11.215, 11.2, 11.215, 81058.0], ["2026-09-01T14:49:00+00:00", 11.21, 11.22, 11.2, 11.205, 19978.0], ["2026-09-01T14:50:00+00:00", 11.205, 11.205, 11.1799, 11.195, 52421.0], ["2026-09-01T14:51:00+00:00", 11.1901, 11.265, 11.1901, 11.245, 145435.0], ["2026-09-01T14:52:00+00:00", 11.245, 11.255, 11.24, 11.25, 23541.0], ["2026-09-01T14:53:00+00:00", 11.255, 11.3, 11.255, 11.2777, 20604.0], ["2026-09-01T14:54:00+00:00", 11.283, 11.285, 11.255, 11.275, 20131.0], ["2026-09-01T14:55:00+00:00", 11.2706, 11.3, 11.265, 11.285, 46182.0], ["2026-09-01T14:56:00+00:00", 11.285, 11.32, 11.28, 11.32, 25651.0], ["2026-09-01T14:57:00+00:00", 11.32, 11.325, 11.285, 11.305, 31638.0], ["2026-09-01T14:58:00+00:00", 11.305, 11.31, 11.285, 11.305, 23304.0], ["2026-09-01T14:59:00+00:00", 11.305, 11.325, 11.29, 11.323, 23404.0], ["2026-09-01T15:00:00+00:00", 11.33, 11.38, 11.325, 11.34, 49542.0], ["2026-09-01T15:01:00+00:00", 11.345, 11.345, 11.3007, 11.325, 28974.0], ["2026-09-01T15:02:00+00:00", 11.3211, 11.345, 11.32, 11.3205, 16049.0], ["2026-09-01T15:03:00+00:00", 11.33, 11.355, 11.32, 11.34, 21450.0], ["2026-09-01T15:04:00+00:00", 11.335, 11.35, 11.33, 11.3401, 19457.0], ["2026-09-01T15:05:00+00:00", 11.3429, 11.35, 11.335, 11.35, 39782.0], ["2026-09-01T15:06:00+00:00", 11.345, 11.39, 11.33, 11.385, 87882.0], ["2026-09-01T15:07:00+00:00", 11.385, 11.4199, 11.385, 11.4199, 48190.0], ["2026-09-01T15:08:00+00:00", 11.4189, 11.42, 11.4003, 11.41, 23734.0], ["2026-09-01T15:09:00+00:00", 11.41, 11.415, 11.39, 11.405, 23570.0], ["2026-09-01T15:10:00+00:00", 11.405, 11.45, 11.39, 11.39, 93194.0], ["2026-09-01T15:11:00+00:00", 11.385, 11.3939, 11.37, 11.375, 20551.0], ["2026-09-01T15:12:00+00:00", 11.38, 11.385, 11.33, 11.345, 70594.0], ["2026-09-01T15:13:00+00:00", 11.35, 11.36, 11.3301, 11.335, 14563.0], ["2026-09-01T15:14:00+00:00", 11.34, 11.365, 11.34, 11.34, 17823.0], ["2026-09-01T15:15:00+00:00", 11.335, 11.34, 11.32, 11.33, 13230.0], ["2026-09-01T15:16:00+00:00", 11.32, 11.32, 11.31, 11.3138, 19418.0], ["2026-09-01T15:17:00+00:00", 11.315, 11.335, 11.315, 11.3264, 7962.0], ["2026-09-01T15:18:00+00:00", 11.325, 11.33, 11.32, 11.325, 10983.0], ["2026-09-01T15:19:00+00:00", 11.325, 11.33, 11.3, 11.3051, 12546.0], ["2026-09-01T15:20:00+00:00", 11.305, 11.31, 11.3, 11.3, 21297.0], ["2026-09-01T15:21:00+00:00", 11.3, 11.315, 11.295, 11.295, 32558.0], ["2026-09-01T15:22:00+00:00", 11.295, 11.3153, 11.29, 11.3073, 17434.0], ["2026-09-01T15:23:00+00:00", 11.3091, 11.32, 11.3, 11.32, 9296.0], ["2026-09-01T15:24:00+00:00", 11.33, 11.35, 11.325, 11.34, 19797.0], ["2026-09-01T15:25:00+00:00", 11.36, 11.405, 11.36, 11.37, 22192.0], ["2026-09-01T15:26:00+00:00", 11.37, 11.375, 11.36, 11.365, 10359.0], ["2026-09-01T15:27:00+00:00", 11.36, 11.38, 11.36, 11.37, 8693.0], ["2026-09-01T15:28:00+00:00", 11.375, 11.38, 11.36, 11.3623, 18434.0], ["2026-09-01T15:29:00+00:00", 11.365, 11.385, 11.355, 11.385, 12133.0], ["2026-09-01T15:30:00+00:00", 11.385, 11.395, 11.37, 11.37, 33021.0], ["2026-09-01T15:31:00+00:00", 11.37, 11.37, 11.34, 11.35, 46578.0], ["2026-09-01T15:32:00+00:00", 11.345, 11.355, 11.32, 11.3353, 21154.0], ["2026-09-01T15:33:00+00:00", 11.35, 11.37, 11.345, 11.365, 5820.0], ["2026-09-01T15:34:00+00:00", 11.36, 11.36, 11.34, 11.34, 8211.0], ["2026-09-01T15:35:00+00:00", 11.335, 11.36, 11.3318, 11.36, 9032.0], ["2026-09-01T15:36:00+00:00", 11.36, 11.365, 11.345, 11.36, 12001.0], ["2026-09-01T15:37:00+00:00", 11.365, 11.365, 11.35, 11.36, 8796.0], ["2026-09-01T15:38:00+00:00", 11.36, 11.38, 11.36, 11.3601, 115423.0], ["2026-09-01T15:39:00+00:00", 11.36, 11.36, 11.355, 11.355, 303770.0], ["2026-09-01T15:40:00+00:00", 11.355, 11.355, 11.35, 11.355, 6441.0], ["2026-09-01T15:41:00+00:00", 11.355, 11.355, 11.34, 11.34, 6959.0], ["2026-09-01T15:42:00+00:00", 11.3423, 11.3423, 11.305, 11.315, 33005.0], ["2026-09-01T15:43:00+00:00", 11.31, 11.34, 11.31, 11.335, 17712.0], ["2026-09-01T15:44:00+00:00", 11.33, 11.345, 11.33, 11.345, 4888.0], ["2026-09-01T15:45:00+00:00", 11.34, 11.34, 11.315, 11.33, 18894.0], ["2026-09-01T15:46:00+00:00", 11.325, 11.34, 11.32, 11.335, 8319.0], ["2026-09-01T15:47:00+00:00", 11.33, 11.335, 11.325, 11.335, 6603.0], ["2026-09-01T15:48:00+00:00", 11.335, 11.335, 11.325, 11.325, 4391.0], ["2026-09-01T15:49:00+00:00", 11.32, 11.33, 11.315, 11.325, 14084.0], ["2026-09-01T15:50:00+00:00", 11.325, 11.335, 11.31, 11.33, 12619.0], ["2026-09-01T15:51:00+00:00", 11.32, 11.325, 11.32, 11.32, 3558.0], ["2026-09-01T15:52:00+00:00", 11.32, 11.32, 11.3104, 11.32, 6440.0], ["2026-09-01T15:53:00+00:00", 11.325, 11.3252, 11.325, 11.325, 1983.0], ["2026-09-01T15:54:00+00:00", 11.32, 11.33, 11.32, 11.33, 4916.0], ["2026-09-01T15:55:00+00:00", 11.33, 11.35, 11.325, 11.3479, 26688.0], ["2026-09-01T15:56:00+00:00", 11.3499, 11.355, 11.335, 11.355, 10253.0], ["2026-09-01T15:57:00+00:00", 11.35, 11.36, 11.35, 11.35, 3935.0], ["2026-09-01T15:58:00+00:00", 11.345, 11.355, 11.345, 11.345, 3157.0], ["2026-09-01T15:59:00+00:00", 11.345, 11.37, 11.345, 11.365, 9088.0], ["2026-09-01T16:00:00+00:00", 11.3699, 11.3699, 11.355, 11.36, 8809.0], ["2026-09-01T16:01:00+00:00", 11.355, 11.355, 11.3301, 11.345, 19151.0], ["2026-09-01T16:02:00+00:00", 11.345, 11.345, 11.325, 11.325, 8625.0], ["2026-09-01T16:03:00+00:00", 11.325, 11.33, 11.31, 11.31, 4488.0], ["2026-09-01T16:04:00+00:00", 11.315, 11.33, 11.315, 11.325, 15089.0], ["2026-09-01T16:05:00+00:00", 11.33, 11.345, 11.33, 11.34, 15331.0], ["2026-09-01T16:06:00+00:00", 11.3401, 11.3401, 11.322, 11.325, 45144.0], ["2026-09-01T16:07:00+00:00", 11.325, 11.34, 11.314, 11.32, 6349.0], ["2026-09-01T16:08:00+00:00", 11.315, 11.35, 11.315, 11.345, 13436.0], ["2026-09-01T16:09:00+00:00", 11.34, 11.345, 11.322, 11.34, 17554.0], ["2026-09-01T16:10:00+00:00", 11.34, 11.34, 11.315, 11.315, 11898.0], ["2026-09-01T16:11:00+00:00", 11.32, 11.3299, 11.315, 11.32, 14402.0], ["2026-09-01T16:12:00+00:00", 11.32, 11.33, 11.3112, 11.315, 14383.0], ["2026-09-01T16:13:00+00:00", 11.315, 11.34, 11.315, 11.335, 60919.0], ["2026-09-01T16:14:00+00:00", 11.33, 11.33, 11.295, 11.3, 10936.0], ["2026-09-01T16:15:00+00:00", 11.295, 11.295, 11.28, 11.285, 14173.0], ["2026-09-01T16:16:00+00:00", 11.285, 11.2899, 11.27, 11.27, 7846.0], ["2026-09-01T16:17:00+00:00", 11.275, 11.2799, 11.2537, 11.255, 15650.0], ["2026-09-01T16:18:00+00:00", 11.25, 11.2799, 11.245, 11.275, 73458.0], ["2026-09-01T16:19:00+00:00", 11.27, 11.27, 11.26, 11.26, 3978.0], ["2026-09-01T16:20:00+00:00", 11.26, 11.2642, 11.21, 11.21, 14332.0], ["2026-09-01T16:21:00+00:00", 11.21, 11.2324, 11.21, 11.22, 15212.0], ["2026-09-01T16:22:00+00:00", 11.225, 11.24, 11.22, 11.225, 18123.0], ["2026-09-01T16:23:00+00:00", 11.225, 11.225, 11.21, 11.22, 7622.0], ["2026-09-01T16:24:00+00:00", 11.215, 11.225, 11.2, 11.221, 11359.0], ["2026-09-01T16:25:00+00:00", 11.22, 11.235, 11.22, 11.235, 13348.0], ["2026-09-01T16:26:00+00:00", 11.24, 11.27, 11.24, 11.245, 20901.0], ["2026-09-01T16:27:00+00:00", 11.25, 11.265, 11.2401, 11.26, 12242.0], ["2026-09-01T16:28:00+00:00", 11.25, 11.26, 11.245, 11.25, 6084.0], ["2026-09-01T16:29:00+00:00", 11.25, 11.25, 11.245, 11.245, 6447.0], ["2026-09-01T16:30:00+00:00", 11.24, 11.25, 11.22, 11.225, 12924.0], ["2026-09-01T16:31:00+00:00", 11.22, 11.2272, 11.215, 11.215, 10180.0], ["2026-09-01T16:32:00+00:00", 11.22, 11.22, 11.21, 11.21, 8478.0], ["2026-09-01T16:33:00+00:00", 11.21, 11.22, 11.21, 11.215, 6761.0], ["2026-09-01T16:34:00+00:00", 11.22, 11.225, 11.21, 11.215, 19182.0], ["2026-09-01T16:35:00+00:00", 11.22, 11.2501, 11.22, 11.2501, 8215.0], ["2026-09-01T16:36:00+00:00", 11.25, 11.255, 11.235, 11.25, 9514.0], ["2026-09-01T16:37:00+00:00", 11.25, 11.255, 11.235, 11.24, 7844.0], ["2026-09-01T16:38:00+00:00", 11.235, 11.27, 11.235, 11.26, 4752.0], ["2026-09-01T16:39:00+00:00", 11.26, 11.28, 11.26, 11.28, 16550.0], ["2026-09-01T16:40:00+00:00", 11.275, 11.275, 11.2635, 11.2688, 8542.0], ["2026-09-01T16:41:00+00:00", 11.265, 11.275, 11.26, 11.275, 9314.0], ["2026-09-01T16:42:00+00:00", 11.27, 11.27, 11.24, 11.245, 8305.0], ["2026-09-01T16:43:00+00:00", 11.235, 11.24, 11.2201, 11.23, 30384.0], ["2026-09-01T16:44:00+00:00", 11.2399, 11.2499, 11.235, 11.235, 5560.0], ["2026-09-01T16:45:00+00:00", 11.24, 11.25, 11.235, 11.245, 10913.0], ["2026-09-01T16:46:00+00:00", 11.24, 11.245, 11.23, 11.23, 2857.0], ["2026-09-01T16:47:00+00:00", 11.23, 11.24, 11.23, 11.24, 3341.0], ["2026-09-01T16:48:00+00:00", 11.235, 11.25, 11.23, 11.25, 4614.0], ["2026-09-01T16:49:00+00:00", 11.25, 11.25, 11.23, 11.24, 6686.0], ["2026-09-01T16:50:00+00:00", 11.23, 11.24, 11.225, 11.235, 7088.0], ["2026-09-01T16:51:00+00:00", 11.235, 11.235, 11.215, 11.215, 9936.0], ["2026-09-01T16:52:00+00:00", 11.215, 11.24, 11.215, 11.235, 5790.0], ["2026-09-01T16:53:00+00:00", 11.235, 11.235, 11.22, 11.22, 8072.0], ["2026-09-01T16:54:00+00:00", 11.2182, 11.225, 11.215, 11.225, 5883.0], ["2026-09-01T16:55:00+00:00", 11.225, 11.245, 11.225, 11.2301, 18878.0], ["2026-09-01T16:56:00+00:00", 11.235, 11.235, 11.2223, 11.235, 4169.0], ["2026-09-01T16:57:00+00:00", 11.235, 11.2395, 11.22, 11.235, 17050.0], ["2026-09-01T16:58:00+00:00", 11.235, 11.235, 11.22, 11.225, 3374.0], ["2026-09-01T16:59:00+00:00", 11.22, 11.23, 11.22, 11.225, 6745.0], ["2026-09-01T17:00:00+00:00", 11.22, 11.22, 11.21, 11.215, 5862.0], ["2026-09-01T17:01:00+00:00", 11.21, 11.215, 11.1807, 11.1807, 14364.0], ["2026-09-01T17:02:00+00:00", 11.18, 11.18, 11.155, 11.155, 10788.0], ["2026-09-01T17:03:00+00:00", 11.16, 11.1699, 11.16, 11.165, 2917.0], ["2026-09-01T17:04:00+00:00", 11.16, 11.165, 11.16, 11.16, 7539.0], ["2026-09-01T17:05:00+00:00", 11.165, 11.18, 11.16, 11.17, 13245.0], ["2026-09-01T17:06:00+00:00", 11.175, 11.19, 11.175, 11.185, 9009.0], ["2026-09-01T17:07:00+00:00", 11.185, 11.185, 11.175, 11.175, 8023.0], ["2026-09-01T17:08:00+00:00", 11.175, 11.175, 11.165, 11.17, 3225.0], ["2026-09-01T17:09:00+00:00", 11.17, 11.1799, 11.17, 11.175, 404945.0], ["2026-09-01T17:10:00+00:00", 11.175, 11.19, 11.175, 11.18, 4855.0], ["2026-09-01T17:11:00+00:00", 11.18, 11.1852, 11.18, 11.185, 4203.0], ["2026-09-01T17:12:00+00:00", 11.185, 11.19, 11.1502, 11.165, 40543.0], ["2026-09-01T17:13:00+00:00", 11.165, 11.17, 11.16, 11.165, 12592.0], ["2026-09-01T17:14:00+00:00", 11.165, 11.18, 11.16, 11.18, 79636.0], ["2026-09-01T17:15:00+00:00", 11.18, 11.2099, 11.18, 11.203, 14894.0], ["2026-09-01T17:16:00+00:00", 11.195, 11.1999, 11.165, 11.1695, 24585.0], ["2026-09-01T17:17:00+00:00", 11.165, 11.17, 11.165, 11.165, 3767.0], ["2026-09-01T17:18:00+00:00", 11.1613, 11.18, 11.1613, 11.175, 5842.0], ["2026-09-01T17:19:00+00:00", 11.1727, 11.1799, 11.17, 11.175, 13906.0], ["2026-09-01T17:20:00+00:00", 11.175, 11.185, 11.17, 11.18, 11011.0], ["2026-09-01T17:21:00+00:00", 11.185, 11.185, 11.1699, 11.1699, 6301.0], ["2026-09-01T17:22:00+00:00", 11.165, 11.165, 11.155, 11.155, 2857.0], ["2026-09-01T17:23:00+00:00", 11.16, 11.1601, 11.155, 11.155, 2335.0], ["2026-09-01T17:24:00+00:00", 11.15, 11.17, 11.15, 11.165, 12503.0], ["2026-09-01T17:25:00+00:00", 11.165, 11.18, 11.145, 11.165, 54783.0], ["2026-09-01T17:26:00+00:00", 11.17, 11.17, 11.165, 11.165, 6387.0], ["2026-09-01T17:27:00+00:00", 11.165, 11.19, 11.165, 11.18, 10918.0], ["2026-09-01T17:28:00+00:00", 11.185, 11.185, 11.175, 11.185, 10783.0], ["2026-09-01T17:29:00+00:00", 11.185, 11.19, 11.18, 11.185, 5114.0], ["2026-09-01T17:30:00+00:00", 11.185, 11.205, 11.185, 11.2, 18394.0], ["2026-09-01T17:31:00+00:00", 11.2, 11.2, 11.195, 11.195, 4884.0], ["2026-09-01T17:32:00+00:00", 11.19, 11.19, 11.175, 11.18, 12856.0], ["2026-09-01T17:33:00+00:00", 11.18, 11.19, 11.18, 11.18, 5405.0], ["2026-09-01T17:34:00+00:00", 11.185, 11.195, 11.1801, 11.195, 14851.0], ["2026-09-01T17:35:00+00:00", 11.195, 11.205, 11.195, 11.195, 7402.0], ["2026-09-01T17:36:00+00:00", 11.19, 11.195, 11.19, 11.195, 8305.0], ["2026-09-01T17:37:00+00:00", 11.195, 11.21, 11.195, 11.205, 10091.0], ["2026-09-01T17:38:00+00:00", 11.2, 11.2, 11.185, 11.185, 13044.0], ["2026-09-01T17:39:00+00:00", 11.1843, 11.185, 11.175, 11.175, 9662.0], ["2026-09-01T17:40:00+00:00", 11.175, 11.185, 11.175, 11.185, 6547.0], ["2026-09-01T17:41:00+00:00", 11.185, 11.19, 11.175, 11.175, 3401.0], ["2026-09-01T17:42:00+00:00", 11.18, 11.195, 11.18, 11.195, 4194.0], ["2026-09-01T17:43:00+00:00", 11.195, 11.195, 11.18, 11.19, 9231.0], ["2026-09-01T17:44:00+00:00", 11.185, 11.195, 11.185, 11.195, 4597.0], ["2026-09-01T17:45:00+00:00", 11.2, 11.2, 11.175, 11.175, 7614.0], ["2026-09-01T17:46:00+00:00", 11.175, 11.175, 11.155, 11.155, 7602.0], ["2026-09-01T17:47:00+00:00", 11.155, 11.16, 11.13, 11.148, 76073.0], ["2026-09-01T17:48:00+00:00", 11.1413, 11.155, 11.14, 11.155, 5402.0], ["2026-09-01T17:49:00+00:00", 11.155, 11.17, 11.155, 11.16, 6149.0], ["2026-09-01T17:50:00+00:00", 11.165, 11.17, 11.16, 11.165, 5272.0], ["2026-09-01T17:51:00+00:00", 11.165, 11.17, 11.16, 11.1602, 9003.0], ["2026-09-01T17:52:00+00:00", 11.16, 11.165, 11.16, 11.16, 5748.0], ["2026-09-01T17:53:00+00:00", 11.1687, 11.1687, 11.15, 11.1537, 5605.0], ["2026-09-01T17:54:00+00:00", 11.16, 11.165, 11.155, 11.16, 4757.0], ["2026-09-01T17:55:00+00:00", 11.16, 11.165, 11.145, 11.145, 9287.0], ["2026-09-01T17:56:00+00:00", 11.1499, 11.17, 11.1408, 11.15, 15471.0], ["2026-09-01T17:57:00+00:00", 11.155, 11.16, 11.14, 11.15, 9456.0], ["2026-09-01T17:58:00+00:00", 11.16, 11.16, 11.15, 11.155, 16832.0], ["2026-09-01T17:59:00+00:00", 11.1591, 11.165, 11.155, 11.155, 10249.0], ["2026-09-01T18:00:00+00:00", 11.155, 11.17, 11.15, 11.15, 6019.0], ["2026-09-01T18:01:00+00:00", 11.155, 11.155, 11.15, 11.15, 11057.0], ["2026-09-01T18:02:00+00:00", 11.15, 11.15, 11.14, 11.1461, 9538.0], ["2026-09-01T18:03:00+00:00", 11.145, 11.145, 11.14, 11.145, 5538.0], ["2026-09-01T18:04:00+00:00", 11.14, 11.16, 11.14, 11.155, 5203.0], ["2026-09-01T18:05:00+00:00", 11.155, 11.155, 11.145, 11.145, 2416.0], ["2026-09-01T18:06:00+00:00", 11.1488, 11.155, 11.145, 11.155, 5408.0], ["2026-09-01T18:07:00+00:00", 11.155, 11.175, 11.15, 11.175, 8832.0], ["2026-09-01T18:08:00+00:00", 11.175, 11.175, 11.155, 11.155, 10166.0], ["2026-09-01T18:09:00+00:00", 11.155, 11.165, 11.155, 11.165, 8824.0], ["2026-09-01T18:10:00+00:00", 11.165, 11.175, 11.165, 11.1686, 6888.0], ["2026-09-01T18:11:00+00:00", 11.165, 11.175, 11.165, 11.175, 1985.0], ["2026-09-01T18:12:00+00:00", 11.165, 11.165, 11.15, 11.15, 6386.0], ["2026-09-01T18:13:00+00:00", 11.155, 11.16, 11.15, 11.155, 3582.0], ["2026-09-01T18:14:00+00:00", 11.15, 11.16, 11.15, 11.155, 7019.0], ["2026-09-01T18:15:00+00:00", 11.155, 11.165, 11.145, 11.1452, 10666.0], ["2026-09-01T18:16:00+00:00", 11.145, 11.145, 11.115, 11.125, 31348.0], ["2026-09-01T18:17:00+00:00", 11.12, 11.16, 11.12, 11.1534, 31526.0], ["2026-09-01T18:18:00+00:00", 11.1588, 11.16, 11.145, 11.155, 18535.0], ["2026-09-01T18:19:00+00:00", 11.16, 11.165, 11.145, 11.145, 56785.0], ["2026-09-01T18:20:00+00:00", 11.1499, 11.1499, 11.13, 11.14, 13193.0], ["2026-09-01T18:21:00+00:00", 11.14, 11.14, 11.135, 11.135, 1912.0], ["2026-09-01T18:22:00+00:00", 11.135, 11.145, 11.135, 11.14, 6052.0], ["2026-09-01T18:23:00+00:00", 11.14, 11.14, 11.1, 11.1299, 27071.0], ["2026-09-01T18:24:00+00:00", 11.13, 11.14, 11.1224, 11.135, 8722.0], ["2026-09-01T18:25:00+00:00", 11.13, 11.14, 11.125, 11.1386, 3797.0], ["2026-09-01T18:26:00+00:00", 11.135, 11.135, 11.11, 11.12, 7416.0], ["2026-09-01T18:27:00+00:00", 11.115, 11.12, 11.09, 11.095, 75796.0], ["2026-09-01T18:28:00+00:00", 11.09, 11.09, 11.08, 11.08, 7191.0], ["2026-09-01T18:29:00+00:00", 11.085, 11.105, 11.085, 11.1002, 7989.0], ["2026-09-01T18:30:00+00:00", 11.105, 11.115, 11.105, 11.11, 12360.0], ["2026-09-01T18:31:00+00:00", 11.11, 11.12, 11.11, 11.12, 16046.0], ["2026-09-01T18:32:00+00:00", 11.115, 11.125, 11.11, 11.125, 8111.0], ["2026-09-01T18:33:00+00:00", 11.12, 11.12, 11.095, 11.095, 9424.0], ["2026-09-01T18:34:00+00:00", 11.095, 11.095, 11.09, 11.09, 16848.0], ["2026-09-01T18:35:00+00:00", 11.095, 11.1, 11.085, 11.1, 9050.0], ["2026-09-01T18:36:00+00:00", 11.0973, 11.0999, 11.09, 11.09, 5679.0], ["2026-09-01T18:37:00+00:00", 11.095, 11.0974, 11.085, 11.0974, 25697.0], ["2026-09-01T18:38:00+00:00", 11.09, 11.095, 11.07, 11.075, 12316.0], ["2026-09-01T18:39:00+00:00", 11.075, 11.075, 11.06, 11.075, 24011.0], ["2026-09-01T18:40:00+00:00", 11.07, 11.08, 11.07, 11.075, 4464.0], ["2026-09-01T18:41:00+00:00", 11.07, 11.07, 11.06, 11.0628, 9276.0], ["2026-09-01T18:42:00+00:00", 11.06, 11.07, 11.05, 11.05, 16477.0], ["2026-09-01T18:43:00+00:00", 11.045, 11.0458, 11.04, 11.045, 8775.0], ["2026-09-01T18:44:00+00:00", 11.04, 11.05, 11.03, 11.03, 14439.0], ["2026-09-01T18:45:00+00:00", 11.035, 11.035, 11.0, 11.005, 18957.0], ["2026-09-01T18:46:00+00:00", 11.0, 11.03, 11.0, 11.025, 12242.0], ["2026-09-01T18:47:00+00:00", 11.025, 11.05, 11.025, 11.045, 28331.0], ["2026-09-01T18:48:00+00:00", 11.045, 11.065, 11.04, 11.065, 15468.0], ["2026-09-01T18:49:00+00:00", 11.07, 11.09, 11.07, 11.08, 5412.0], ["2026-09-01T18:50:00+00:00", 11.08, 11.09, 11.075, 11.08, 11754.0], ["2026-09-01T18:51:00+00:00", 11.0795, 11.085, 11.075, 11.08, 4357.0], ["2026-09-01T18:52:00+00:00", 11.0899, 11.0899, 11.08, 11.085, 7476.0], ["2026-09-01T18:53:00+00:00", 11.085, 11.085, 11.075, 11.085, 13524.0], ["2026-09-01T18:54:00+00:00", 11.09, 11.0999, 11.085, 11.085, 5595.0], ["2026-09-01T18:55:00+00:00", 11.085, 11.095, 11.08, 11.095, 6446.0], ["2026-09-01T18:56:00+00:00", 11.0999, 11.1, 11.095, 11.095, 12707.0], ["2026-09-01T18:57:00+00:00", 11.095, 11.125, 11.09, 11.115, 24739.0], ["2026-09-01T18:58:00+00:00", 11.115, 11.135, 11.115, 11.135, 14681.0], ["2026-09-01T18:59:00+00:00", 11.135, 11.1571, 11.13, 11.155, 20731.0], ["2026-09-01T19:00:00+00:00", 11.15, 11.18, 11.15, 11.1701, 21406.0], ["2026-09-01T19:01:00+00:00", 11.17, 11.175, 11.145, 11.155, 9378.0], ["2026-09-01T19:02:00+00:00", 11.15, 11.1699, 11.15, 11.155, 9360.0], ["2026-09-01T19:03:00+00:00", 11.15, 11.17, 11.15, 11.17, 2244.0], ["2026-09-01T19:04:00+00:00", 11.175, 11.18, 11.165, 11.18, 16769.0], ["2026-09-01T19:05:00+00:00", 11.18, 11.19, 11.175, 11.175, 7587.0], ["2026-09-01T19:06:00+00:00", 11.175, 11.175, 11.16, 11.17, 11891.0], ["2026-09-01T19:07:00+00:00", 11.16, 11.1651, 11.15, 11.15, 5654.0], ["2026-09-01T19:08:00+00:00", 11.155, 11.165, 11.15, 11.165, 17001.0], ["2026-09-01T19:09:00+00:00", 11.17, 11.17, 11.16, 11.16, 5068.0], ["2026-09-01T19:10:00+00:00", 11.155, 11.155, 11.14, 11.145, 6598.0], ["2026-09-01T19:11:00+00:00", 11.1401, 11.1591, 11.14, 11.14, 12749.0], ["2026-09-01T19:12:00+00:00", 11.1499, 11.16, 11.14, 11.155, 3253.0], ["2026-09-01T19:13:00+00:00", 11.1501, 11.175, 11.15, 11.17, 11233.0], ["2026-09-01T19:14:00+00:00", 11.18, 11.1865, 11.173, 11.185, 33117.0], ["2026-09-01T19:15:00+00:00", 11.185, 11.185, 11.16, 11.175, 15165.0], ["2026-09-01T19:16:00+00:00", 11.175, 11.185, 11.175, 11.185, 4042.0], ["2026-09-01T19:17:00+00:00", 11.18, 11.18, 11.17, 11.17, 4487.0], ["2026-09-01T19:18:00+00:00", 11.17, 11.175, 11.17, 11.17, 4136.0], ["2026-09-01T19:19:00+00:00", 11.17, 11.175, 11.17, 11.17, 4091.0], ["2026-09-01T19:20:00+00:00", 11.165, 11.175, 11.165, 11.165, 5733.0], ["2026-09-01T19:21:00+00:00", 11.1601, 11.1691, 11.1601, 11.165, 1103.0], ["2026-09-01T19:22:00+00:00", 11.165, 11.18, 11.1501, 11.18, 9865.0], ["2026-09-01T19:23:00+00:00", 11.185, 11.2, 11.18, 11.2, 7840.0], ["2026-09-01T19:24:00+00:00", 11.205, 11.21, 11.18, 11.185, 21810.0], ["2026-09-01T19:25:00+00:00", 11.185, 11.19, 11.18, 11.185, 5884.0], ["2026-09-01T19:26:00+00:00", 11.185, 11.2, 11.185, 11.2, 17801.0], ["2026-09-01T19:27:00+00:00", 11.1938, 11.215, 11.19, 11.2, 38534.0], ["2026-09-01T19:28:00+00:00", 11.205, 11.205, 11.19, 11.195, 11846.0], ["2026-09-01T19:29:00+00:00", 11.195, 11.1995, 11.175, 11.18, 11954.0], ["2026-09-01T19:30:00+00:00", 11.17, 11.175, 11.15, 11.16, 17526.0], ["2026-09-01T19:31:00+00:00", 11.15, 11.15, 11.145, 11.145, 10532.0], ["2026-09-01T19:32:00+00:00", 11.14, 11.1401, 11.11, 11.1275, 155205.0], ["2026-09-01T19:33:00+00:00", 11.125, 11.155, 11.12, 11.155, 23047.0], ["2026-09-01T19:34:00+00:00", 11.155, 11.16, 11.15, 11.16, 9073.0], ["2026-09-01T19:35:00+00:00", 11.155, 11.1899, 11.15, 11.18, 36212.0], ["2026-09-01T19:36:00+00:00", 11.17, 11.17, 11.15, 11.155, 12328.0], ["2026-09-01T19:37:00+00:00", 11.155, 11.1673, 11.15, 11.16, 14743.0], ["2026-09-01T19:38:00+00:00", 11.16, 11.1806, 11.16, 11.1806, 8034.0], ["2026-09-01T19:39:00+00:00", 11.18, 11.18, 11.16, 11.16, 14535.0], ["2026-09-01T19:40:00+00:00", 11.165, 11.19, 11.165, 11.19, 10804.0], ["2026-09-01T19:41:00+00:00", 11.19, 11.2, 11.19, 11.195, 12165.0], ["2026-09-01T19:42:00+00:00", 11.195, 11.2, 11.18, 11.185, 9736.0], ["2026-09-01T19:43:00+00:00", 11.185, 11.185, 11.17, 11.175, 17329.0], ["2026-09-01T19:44:00+00:00", 11.17, 11.18, 11.17, 11.18, 10336.0], ["2026-09-01T19:45:00+00:00", 11.175, 11.175, 11.165, 11.175, 40132.0], ["2026-09-01T19:46:00+00:00", 11.17, 11.17, 11.13, 11.13, 43708.0], ["2026-09-01T19:47:00+00:00", 11.135, 11.145, 11.135, 11.145, 13891.0], ["2026-09-01T19:48:00+00:00", 11.145, 11.1499, 11.13, 11.145, 33542.0], ["2026-09-01T19:49:00+00:00", 11.145, 11.16, 11.14, 11.155, 7491.0], ["2026-09-01T19:50:00+00:00", 11.155, 11.155, 11.12, 11.125, 58111.0], ["2026-09-01T19:51:00+00:00", 11.13, 11.14, 11.125, 11.135, 23709.0], ["2026-09-01T19:52:00+00:00", 11.135, 11.15, 11.125, 11.125, 33570.0], ["2026-09-01T19:53:00+00:00", 11.125, 11.135, 11.115, 11.135, 31950.0], ["2026-09-01T19:54:00+00:00", 11.135, 11.15, 11.11, 11.11, 39802.0], ["2026-09-01T19:55:00+00:00", 11.11, 11.145, 11.075, 11.145, 159629.0], ["2026-09-01T19:56:00+00:00", 11.145, 11.15, 11.12, 11.12, 59470.0], ["2026-09-01T19:57:00+00:00", 11.12, 11.13, 11.07, 11.07, 212233.0], ["2026-09-01T19:58:00+00:00", 11.07, 11.08, 11.07, 11.07, 86602.0], ["2026-09-01T19:59:00+00:00", 11.07, 11.08, 11.06, 11.07, 213935.0], ["2026-09-01T20:00:00+00:00", 11.06, 11.16, 11.0, 11.16, 1142924.0]]