[["2026-09-01T13:30:00+00:00", 5.33, 5.36, 5.23, 5.2414, 888056.0], ["2026-09-01T13:31:00+00:00", 5.2401, 5.295, 5.23, 5.29, 506033.0], ["2026-09-01T13:32:00+00:00", 5.29, 5.29, 5.2699, 5.275, 193589.0], ["2026-09-01T13:33:00+00:00", 5.28, 5.285, 5.265, 5.265, 211743.0], ["2026-09-01T13:34:00+00:00", 5.2601, 5.27, 5.255, 5.27, 63599.0], ["2026-09-01T13:35:00+00:00", 5.265, 5.28, 5.26, 5.265, 210471.0], ["2026-09-01T13:36:00+00:00", 5.2646, 5.27, 5.24, 5.25, 116599.0], ["2026-09-01T13:37:00+00:00", 5.255, 5.2786, 5.2502, 5.2601, 105447.0], ["2026-09-01T13:38:00+00:00", 5.2641, 5.265, 5.2401, 5.265, 142257.0], ["2026-09-01T13:39:00+00:00", 5.265, 5.275, 5.2601, 5.275, 33525.0], ["2026-09-01T13:40:00+00:00", 5.2763, 5.29, 5.275, 5.285, 93413.0], ["2026-09-01T13:41:00+00:00", 5.285, 5.285, 5.255, 5.255, 93057.0], ["2026-09-01T13:42:00+00:00", 5.2574, 5.2574, 5.24, 5.2569, 93345.0], ["2026-09-01T13:43:00+00:00", 5.2538, 5.27, 5.2517, 5.2651, 49083.0], ["2026-09-01T13:44:00+00:00", 5.265, 5.2695, 5.255, 5.2599, 64533.0], ["2026-09-01T13:45:00+00:00", 5.255, 5.265, 5.25, 5.255, 84357.0], ["2026-09-01T13:46:00+00:00", 5.255, 5.26, 5.2501, 5.255, 58716.0], ["2026-09-01T13:47:00+00:00", 5.255, 5.28, 5.255, 5.275, 95696.0], ["2026-09-01T13:48:00+00:00", 5.275, 5.28, 5.27, 5.275, 57125.0], ["2026-09-01T13:49:00+00:00", 5.275, 5.28, 5.26, 5.28, 82666.0], ["2026-09-01T13:50:00+00:00", 5.28, 5.3, 5.275, 5.28, 498601.0], ["2026-09-01T13:51:00+00:00", 5.28, 5.28, 5.2738, 5.28, 87640.0], ["2026-09-01T13:52:00+00:00", 5.275, 5.29, 5.2732, 5.275, 139762.0], ["2026-09-01T13:53:00+00:00", 5.275, 5.28, 5.275, 5.28, 18691.0], ["2026-09-01T13:54:00+00:00", 5.275, 5.28, 5.2723, 5.275, 36280.0], ["2026-09-01T13:55:00+00:00", 5.275, 5.28, 5.275, 5.28, 50698.0], ["2026-09-01T13:56:00+00:00", 5.28, 5.28, 5.2701, 5.275, 19876.0], ["2026-09-01T13:57:00+00:00", 5.275, 5.2799, 5.27, 5.275, 112049.0], ["2026-09-01T13:58:00+00:00", 5.275, 5.2769, 5.27, 5.275, 9309.0], ["2026-09-01T13:59:00+00:00", 5.275, 5.295, 5.2701, 5.295, 233250.0], ["2026-09-01T14:00:00+00:00", 5.295, 5.3, 5.2701, 5.275, 148658.0], ["2026-09-01T14:01:00+00:00", 5.28, 5.3, 5.275, 5.295, 216938.0], ["2026-09-01T14:02:00+00:00", 5.295, 5.2971, 5.28, 5.285, 60914.0], ["2026-09-01T14:03:00+00:00", 5.285, 5.295, 5.285, 5.295, 74589.0], ["2026-09-01T14:04:00+00:00", 5.295, 5.295, 5.29, 5.295, 60184.0], ["2026-09-01T14:05:00+00:00", 5.295, 5.3, 5.29, 5.295, 67620.0], ["2026-09-01T14:06:00+00:00", 5.3, 5.32, 5.2995, 5.3188, 180095.0], ["2026-09-01T14:07:00+00:00", 5.315, 5.325, 5.31, 5.3211, 46576.0], ["2026-09-01T14:08:00+00:00", 5.325, 5.34, 5.32, 5.335, 147141.0], ["2026-09-01T14:09:00+00:00", 5.335, 5.345, 5.33, 5.34, 210965.0], ["2026-09-01T14:10:00+00:00", 5.345, 5.35, 5.335, 5.3415, 69331.0], ["2026-09-01T14:11:00+00:00", 5.3499, 5.35, 5.345, 5.345, 76475.0], ["2026-09-01T14:12:00+00:00", 5.345, 5.345, 5.325, 5.335, 172518.0], ["2026-09-01T14:13:00+00:00", 5.335, 5.345, 5.33, 5.345, 166374.0], ["2026-09-01T14:14:00+00:00", 5.345, 5.355, 5.345, 5.355, 226860.0], ["2026-09-01T14:15:00+00:00", 5.355, 5.37, 5.355, 5.365, 138784.0], ["2026-09-01T14:16:00+00:00", 5.365, 5.3875, 5.36, 5.375, 506073.0], ["2026-09-01T14:17:00+00:00", 5.375, 5.38, 5.3605, 5.365, 150282.0], ["2026-09-01T14:18:00+00:00", 5.365, 5.38, 5.365, 5.375, 289503.0], ["2026-09-01T14:19:00+00:00", 5.375, 5.39, 5.372, 5.385, 259137.0], ["2026-09-01T14:20:00+00:00", 5.385, 5.4, 5.3801, 5.3999, 240306.0], ["2026-09-01T14:21:00+00:00", 5.4, 5.4, 5.39, 5.395, 202266.0], ["2026-09-01T14:22:00+00:00", 5.395, 5.4, 5.39, 5.395, 329166.0], ["2026-09-01T14:23:00+00:00", 5.395, 5.4, 5.3901, 5.4, 47066.0], ["2026-09-01T14:24:00+00:00", 5.395, 5.4, 5.365, 5.375, 208111.0], ["2026-09-01T14:25:00+00:00", 5.375, 5.38, 5.375, 5.375, 25962.0], ["2026-09-01T14:26:00+00:00", 5.375, 5.375, 5.36, 5.36, 108944.0], ["2026-09-01T14:27:00+00:00", 5.3601, 5.365, 5.35, 5.355, 155531.0], ["2026-09-01T14:28:00+00:00", 5.36, 5.375, 5.36, 5.365, 233744.0], ["2026-09-01T14:29:00+00:00", 5.36, 5.3601, 5.35, 5.35, 192872.0], ["2026-09-01T14:30:00+00:00", 5.35, 5.3599, 5.345, 5.355, 229100.0], ["2026-09-01T14:31:00+00:00", 5.355, 5.355, 5.345, 5.345, 53739.0], ["2026-09-01T14:32:00+00:00", 5.345, 5.345, 5.34, 5.345, 40352.0], ["2026-09-01T14:33:00+00:00", 5.3401, 5.35, 5.3401, 5.345, 49509.0], ["2026-09-01T14:34:00+00:00", 5.345, 5.35, 5.3444, 5.345, 43682.0], ["2026-09-01T14:35:00+00:00", 5.35, 5.35, 5.345, 5.345, 296209.0], ["2026-09-01T14:36:00+00:00", 5.345, 5.35, 5.34, 5.345, 72979.0], ["2026-09-01T14:37:00+00:00", 5.345, 5.345, 5.3301, 5.335, 127316.0], ["2026-09-01T14:38:00+00:00", 5.335, 5.355, 5.335, 5.355, 275953.0], ["2026-09-01T14:39:00+00:00", 5.355, 5.355, 5.335, 5.335, 109052.0], ["2026-09-01T14:40:00+00:00", 5.335, 5.345, 5.33, 5.345, 299076.0], ["2026-09-01T14:41:00+00:00", 5.345, 5.35, 5.33, 5.33, 101638.0], ["2026-09-01T14:42:00+00:00", 5.335, 5.34, 5.33, 5.335, 58143.0], ["2026-09-01T14:43:00+00:00", 5.335, 5.335, 5.315, 5.315, 219083.0], ["2026-09-01T14:44:00+00:00", 5.315, 5.3199, 5.31, 5.315, 39520.0], ["2026-09-01T14:45:00+00:00", 5.31, 5.315, 5.31, 5.315, 20670.0], ["2026-09-01T14:46:00+00:00", 5.315, 5.3199, 5.3, 5.315, 166196.0], ["2026-09-01T14:47:00+00:00", 5.315, 5.325, 5.315, 5.325, 117146.0], ["2026-09-01T14:48:00+00:00", 5.32, 5.325, 5.305, 5.31, 168404.0], ["2026-09-01T14:49:00+00:00", 5.315, 5.315, 5.295, 5.295, 128990.0], ["2026-09-01T14:50:00+00:00", 5.295, 5.3, 5.29, 5.3, 182591.0], ["2026-09-01T14:51:00+00:00", 5.295, 5.31, 5.295, 5.305, 249096.0], ["2026-09-01T14:52:00+00:00", 5.305, 5.305, 5.3, 5.305, 10147.0], ["2026-09-01T14:53:00+00:00", 5.31, 5.31, 5.305, 5.305, 73878.0], ["2026-09-01T14:54:00+00:00", 5.305, 5.31, 5.3, 5.31, 46044.0], ["2026-09-01T14:55:00+00:00", 5.305, 5.305, 5.29, 5.295, 56000.0], ["2026-09-01T14:56:00+00:00", 5.295, 5.295, 5.29, 5.295, 57494.0], ["2026-09-01T14:57:00+00:00", 5.29, 5.295, 5.29, 5.29, 118981.0], ["2026-09-01T14:58:00+00:00", 5.29, 5.295, 5.29, 5.295, 58167.0], ["2026-09-01T14:59:00+00:00", 5.295, 5.305, 5.2918, 5.3, 190730.0], ["2026-09-01T15:00:00+00:00", 5.2993, 5.3, 5.29, 5.295, 121383.0], ["2026-09-01T15:01:00+00:00", 5.295, 5.3, 5.295, 5.295, 17793.0], ["2026-09-01T15:02:00+00:00", 5.295, 5.3, 5.29, 5.295, 103431.0], ["2026-09-01T15:03:00+00:00", 5.295, 5.295, 5.28, 5.28, 113231.0], ["2026-09-01T15:04:00+00:00", 5.28, 5.2899, 5.27, 5.275, 248761.0], ["2026-09-01T15:05:00+00:00", 5.28, 5.29, 5.275, 5.285, 152260.0], ["2026-09-01T15:06:00+00:00", 5.285, 5.285, 5.275, 5.275, 132923.0], ["2026-09-01T15:07:00+00:00", 5.27, 5.28, 5.27, 5.275, 22512.0], ["2026-09-01T15:08:00+00:00", 5.275, 5.285, 5.275, 5.285, 133566.0], ["2026-09-01T15:09:00+00:00", 5.285, 5.285, 5.282, 5.285, 2780.0], ["2026-09-01T15:10:00+00:00", 5.2835, 5.29, 5.2835, 5.285, 8728.0], ["2026-09-01T15:11:00+00:00", 5.285, 5.29, 5.285, 5.285, 5630.0], ["2026-09-01T15:12:00+00:00", 5.29, 5.29, 5.28, 5.285, 65775.0], ["2026-09-01T15:13:00+00:00", 5.285, 5.285, 5.275, 5.275, 92972.0], ["2026-09-01T15:14:00+00:00", 5.275, 5.275, 5.27, 5.2701, 70895.0], ["2026-09-01T15:15:00+00:00", 5.27, 5.275, 5.265, 5.2701, 292768.0], ["2026-09-01T15:16:00+00:00", 5.275, 5.275, 5.27, 5.274, 30924.0], ["2026-09-01T15:17:00+00:00", 5.275, 5.28, 5.275, 5.2799, 182312.0], ["2026-09-01T15:18:00+00:00", 5.275, 5.285, 5.275, 5.285, 422434.0], ["2026-09-01T15:19:00+00:00", 5.285, 5.285, 5.275, 5.275, 69052.0], ["2026-09-01T15:20:00+00:00", 5.275, 5.28, 5.2701, 5.275, 203606.0], ["2026-09-01T15:21:00+00:00", 5.275, 5.29, 5.275, 5.285, 228739.0], ["2026-09-01T15:22:00+00:00", 5.2861, 5.29, 5.284, 5.29, 207482.0], ["2026-09-01T15:23:00+00:00", 5.29, 5.295, 5.28, 5.295, 506473.0], ["2026-09-01T15:24:00+00:00", 5.295, 5.3, 5.2801, 5.295, 404258.0], ["2026-09-01T15:25:00+00:00", 5.295, 5.305, 5.29, 5.295, 803005.0], ["2026-09-01T15:26:00+00:00", 5.295, 5.3, 5.29, 5.295, 60133.0], ["2026-09-01T15:27:00+00:00", 5.295, 5.295, 5.28, 5.285, 79388.0], ["2026-09-01T15:28:00+00:00", 5.285, 5.29, 5.284, 5.2899, 98751.0], ["2026-09-01T15:29:00+00:00", 5.2899, 5.31, 5.285, 5.31, 301165.0], ["2026-09-01T15:30:00+00:00", 5.3099, 5.31, 5.3, 5.305, 122288.0], ["2026-09-01T15:31:00+00:00", 5.305, 5.3051, 5.29, 5.295, 159864.0], ["2026-09-01T15:32:00+00:00", 5.2999, 5.3, 5.295, 5.295, 63520.0], ["2026-09-01T15:33:00+00:00", 5.29, 5.3099, 5.29, 5.305, 265479.0], ["2026-09-01T15:34:00+00:00", 5.305, 5.3099, 5.3003, 5.305, 73765.0], ["2026-09-01T15:35:00+00:00", 5.305, 5.305, 5.3001, 5.305, 107159.0], ["2026-09-01T15:36:00+00:00", 5.3099, 5.31, 5.305, 5.31, 71966.0], ["2026-09-01T15:37:00+00:00", 5.305, 5.31, 5.3, 5.3, 79750.0], ["2026-09-01T15:38:00+00:00", 5.31, 5.31, 5.3, 5.305, 22541.0], ["2026-09-01T15:39:00+00:00", 5.305, 5.31, 5.3, 5.305, 56484.0], ["2026-09-01T15:40:00+00:00", 5.31, 5.31, 5.3001, 5.305, 13614.0], ["2026-09-01T15:41:00+00:00", 5.305, 5.32, 5.305, 5.305, 89751.0], ["2026-09-01T15:42:00+00:00", 5.305, 5.3099, 5.3, 5.305, 32188.0], ["2026-09-01T15:43:00+00:00", 5.3051, 5.31, 5.3, 5.305, 305698.0], ["2026-09-01T15:44:00+00:00", 5.305, 5.3177, 5.3, 5.3174, 303977.0], ["2026-09-01T15:45:00+00:00", 5.315, 5.32, 5.3101, 5.315, 111946.0], ["2026-09-01T15:46:00+00:00", 5.315, 5.32, 5.31, 5.315, 241154.0], ["2026-09-01T15:47:00+00:00", 5.315, 5.32, 5.315, 5.315, 127197.0], ["2026-09-01T15:48:00+00:00", 5.315, 5.32, 5.31, 5.315, 23520.0], ["2026-09-01T15:49:00+00:00", 5.315, 5.32, 5.31, 5.32, 66695.0], ["2026-09-01T15:50:00+00:00", 5.315, 5.315, 5.305, 5.31, 148789.0], ["2026-09-01T15:51:00+00:00", 5.305, 5.32, 5.305, 5.315, 221169.0], ["2026-09-01T15:52:00+00:00", 5.315, 5.32, 5.31, 5.315, 64982.0], ["2026-09-01T15:53:00+00:00", 5.31, 5.315, 5.31, 5.315, 141976.0], ["2026-09-01T15:54:00+00:00", 5.315, 5.3199, 5.31, 5.315, 67693.0], ["2026-09-01T15:55:00+00:00", 5.315, 5.32, 5.31, 5.315, 42758.0], ["2026-09-01T15:56:00+00:00", 5.315, 5.32, 5.31, 5.31, 28034.0], ["2026-09-01T15:57:00+00:00", 5.315, 5.315, 5.31, 5.315, 184406.0], ["2026-09-01T15:58:00+00:00", 5.315, 5.315, 5.3101, 5.315, 34602.0], ["2026-09-01T15:59:00+00:00", 5.315, 5.32, 5.31, 5.32, 42048.0], ["2026-09-01T16:00:00+00:00", 5.315, 5.33, 5.3101, 5.325, 224507.0], ["2026-09-01T16:01:00+00:00", 5.325, 5.325, 5.3115, 5.3115, 107369.0], ["2026-09-01T16:02:00+00:00", 5.315, 5.3151, 5.31, 5.315, 34027.0], ["2026-09-01T16:03:00+00:00", 5.315, 5.3151, 5.315, 5.315, 36467.0], ["2026-09-01T16:04:00+00:00", 5.315, 5.32, 5.3123, 5.315, 80060.0], ["2026-09-01T16:05:00+00:00", 5.32, 5.3299, 5.32, 5.3207, 107814.0], ["2026-09-01T16:06:00+00:00", 5.325, 5.33, 5.31, 5.315, 114881.0], ["2026-09-01T16:07:00+00:00", 5.315, 5.3199, 5.315, 5.3151, 39245.0], ["2026-09-01T16:08:00+00:00", 5.3199, 5.3199, 5.31, 5.315, 77312.0], ["2026-09-01T16:09:00+00:00", 5.315, 5.315, 5.315, 5.315, 13379.0], ["2026-09-01T16:10:00+00:00", 5.315, 5.3151, 5.31, 5.31, 91262.0], ["2026-09-01T16:11:00+00:00", 5.31, 5.316, 5.31, 5.31, 239826.0], ["2026-09-01T16:12:00+00:00", 5.3101, 5.315, 5.3, 5.305, 150033.0], ["2026-09-01T16:13:00+00:00", 5.305, 5.31, 5.3, 5.3001, 35983.0], ["2026-09-01T16:14:00+00:00", 5.305, 5.31, 5.3, 5.3001, 18840.0], ["2026-09-01T16:15:00+00:00", 5.305, 5.305, 5.3, 5.305, 26900.0], ["2026-09-01T16:16:00+00:00", 5.3, 5.305, 5.295, 5.305, 161590.0], ["2026-09-01T16:17:00+00:00", 5.305, 5.305, 5.3038, 5.3038, 14443.0], ["2026-09-01T16:18:00+00:00", 5.305, 5.305, 5.3001, 5.305, 21055.0], ["2026-09-01T16:19:00+00:00", 5.305, 5.305, 5.3, 5.3001, 17309.0], ["2026-09-01T16:20:00+00:00", 5.3, 5.305, 5.295, 5.295, 98818.0], ["2026-09-01T16:21:00+00:00", 5.295, 5.295, 5.29, 5.29, 11274.0], ["2026-09-01T16:22:00+00:00", 5.295, 5.295, 5.29, 5.29, 59102.0], ["2026-09-01T16:23:00+00:00", 5.29, 5.295, 5.29, 5.29, 73825.0], ["2026-09-01T16:24:00+00:00", 5.295, 5.295, 5.2801, 5.285, 220867.0], ["2026-09-01T16:25:00+00:00", 5.285, 5.29, 5.28, 5.285, 42307.0], ["2026-09-01T16:26:00+00:00", 5.285, 5.29, 5.28, 5.285, 32642.0], ["2026-09-01T16:27:00+00:00", 5.28, 5.285, 5.28, 5.285, 45464.0], ["2026-09-01T16:28:00+00:00", 5.2801, 5.286, 5.28, 5.285, 33823.0], ["2026-09-01T16:29:00+00:00", 5.285, 5.285, 5.28, 5.285, 18857.0], ["2026-09-01T16:30:00+00:00", 5.28, 5.286, 5.27, 5.275, 206888.0], ["2026-09-01T16:31:00+00:00", 5.275, 5.275, 5.26, 5.265, 99222.0], ["2026-09-01T16:32:00+00:00", 5.26, 5.265, 5.255, 5.255, 286538.0], ["2026-09-01T16:33:00+00:00", 5.255, 5.265, 5.25, 5.265, 121332.0], ["2026-09-01T16:34:00+00:00", 5.265, 5.2698, 5.26, 5.265, 92280.0], ["2026-09-01T16:35:00+00:00", 5.265, 5.2699, 5.265, 5.265, 49648.0], ["2026-09-01T16:36:00+00:00", 5.265, 5.27, 5.2601, 5.265, 268372.0], ["2026-09-01T16:37:00+00:00", 5.27, 5.28, 5.265, 5.275, 198629.0], ["2026-09-01T16:38:00+00:00", 5.275, 5.29, 5.27, 5.285, 202482.0], ["2026-09-01T16:39:00+00:00", 5.285, 5.295, 5.2801, 5.285, 252189.0], ["2026-09-01T16:40:00+00:00", 5.285, 5.29, 5.28, 5.2899, 102151.0], ["2026-09-01T16:41:00+00:00", 5.2899, 5.31, 5.2899, 5.305, 218632.0], ["2026-09-01T16:42:00+00:00", 5.305, 5.31, 5.3, 5.305, 64898.0], ["2026-09-01T16:43:00+00:00", 5.305, 5.31, 5.3, 5.3029, 37226.0], ["2026-09-01T16:44:00+00:00", 5.3051, 5.31, 5.3, 5.305, 14561.0], ["2026-09-01T16:45:00+00:00", 5.31, 5.31, 5.305, 5.305, 20987.0], ["2026-09-01T16:46:00+00:00", 5.305, 5.31, 5.3, 5.3099, 29842.0], ["2026-09-01T16:47:00+00:00", 5.305, 5.31, 5.3, 5.305, 30130.0], ["2026-09-01T16:48:00+00:00", 5.31, 5.31, 5.305, 5.305, 4415.0], ["2026-09-01T16:49:00+00:00", 5.305, 5.31, 5.3, 5.305, 12697.0], ["2026-09-01T16:50:00+00:00", 5.31, 5.33, 5.305, 5.325, 384702.0], ["2026-09-01T16:51:00+00:00", 5.32, 5.325, 5.31, 5.315, 115188.0], ["2026-09-01T16:52:00+00:00", 5.31, 5.315, 5.31, 5.3106, 29326.0], ["2026-09-01T16:53:00+00:00", 5.315, 5.315, 5.315, 5.315, 2849.0], ["2026-09-01T16:54:00+00:00", 5.315, 5.32, 5.31, 5.315, 19776.0], ["2026-09-01T16:55:00+00:00", 5.315, 5.32, 5.3101, 5.315, 110836.0], ["2026-09-01T16:56:00+00:00", 5.315, 5.3199, 5.31, 5.315, 114787.0], ["2026-09-01T16:57:00+00:00", 5.315, 5.315, 5.305, 5.3099, 240875.0], ["2026-09-01T16:58:00+00:00", 5.305, 5.3199, 5.305, 5.315, 293695.0], ["2026-09-01T16:59:00+00:00", 5.315, 5.3151, 5.305, 5.305, 90721.0], ["2026-09-01T17:00:00+00:00", 5.305, 5.305, 5.305, 5.305, 54142.0], ["2026-09-01T17:01:00+00:00", 5.3, 5.3051, 5.3, 5.3, 20745.0], ["2026-09-01T17:02:00+00:00", 5.3001, 5.3051, 5.3, 5.305, 7681.0], ["2026-09-01T17:03:00+00:00", 5.3, 5.3099, 5.295, 5.295, 178066.0], ["2026-09-01T17:04:00+00:00", 5.295, 5.295, 5.29, 5.295, 37889.0], ["2026-09-01T17:05:00+00:00", 5.295, 5.3, 5.29, 5.295, 15990.0], ["2026-09-01T17:06:00+00:00", 5.295, 5.295, 5.295, 5.295, 5477.0], ["2026-09-01T17:07:00+00:00", 5.295, 5.295, 5.2901, 5.295, 5709.0], ["2026-09-01T17:08:00+00:00", 5.295, 5.295, 5.29, 5.295, 27114.0], ["2026-09-01T17:09:00+00:00", 5.295, 5.3, 5.295, 5.3, 8059.0], ["2026-09-01T17:10:00+00:00", 5.295, 5.3, 5.295, 5.295, 3605.0], ["2026-09-01T17:11:00+00:00", 5.29, 5.3, 5.29, 5.29, 20951.0], ["2026-09-01T17:12:00+00:00", 5.295, 5.3, 5.29, 5.295, 11191.0], ["2026-09-01T17:13:00+00:00", 5.295, 5.3, 5.29, 5.295, 24147.0], ["2026-09-01T17:14:00+00:00", 5.295, 5.295, 5.29, 5.295, 8548.0], ["2026-09-01T17:15:00+00:00", 5.29, 5.3, 5.29, 5.295, 31952.0], ["2026-09-01T17:16:00+00:00", 5.29, 5.295, 5.285, 5.285, 269530.0], ["2026-09-01T17:17:00+00:00", 5.285, 5.2899, 5.285, 5.2899, 67188.0], ["2026-09-01T17:18:00+00:00", 5.285, 5.285, 5.2842, 5.285, 27069.0], ["2026-09-01T17:19:00+00:00", 5.285, 5.29, 5.285, 5.285, 21559.0], ["2026-09-01T17:20:00+00:00", 5.285, 5.295, 5.285, 5.2901, 263345.0], ["2026-09-01T17:21:00+00:00", 5.295, 5.295, 5.28, 5.285, 198768.0], ["2026-09-01T17:22:00+00:00", 5.285, 5.285, 5.28, 5.285, 32768.0], ["2026-09-01T17:23:00+00:00", 5.28, 5.29, 5.28, 5.285, 39166.0], ["2026-09-01T17:24:00+00:00", 5.285, 5.285, 5.275, 5.275, 162747.0], ["2026-09-01T17:25:00+00:00", 5.275, 5.29, 5.275, 5.285, 307489.0], ["2026-09-01T17:26:00+00:00", 5.285, 5.285, 5.2802, 5.285, 20318.0], ["2026-09-01T17:27:00+00:00", 5.285, 5.295, 5.285, 5.295, 255055.0], ["2026-09-01T17:28:00+00:00", 5.295, 5.295, 5.29, 5.295, 225024.0], ["2026-09-01T17:29:00+00:00", 5.295, 5.295, 5.29, 5.295, 22255.0], ["2026-09-01T17:30:00+00:00", 5.295, 5.3, 5.2938, 5.295, 250961.0], ["2026-09-01T17:31:00+00:00", 5.295, 5.3, 5.295, 5.295, 59632.0], ["2026-09-01T17:32:00+00:00", 5.3, 5.3, 5.29, 5.295, 110573.0], ["2026-09-01T17:33:00+00:00", 5.292, 5.3, 5.29, 5.295, 38551.0], ["2026-09-01T17:34:00+00:00", 5.295, 5.3, 5.29, 5.2902, 199973.0], ["2026-09-01T17:35:00+00:00", 5.295, 5.3, 5.295, 5.295, 38533.0], ["2026-09-01T17:36:00+00:00", 5.295, 5.2964, 5.2901, 5.2964, 12001.0], ["2026-09-01T17:37:00+00:00", 5.295, 5.2963, 5.295, 5.2963, 1681.0], ["2026-09-01T17:38:00+00:00", 5.295, 5.295, 5.29, 5.295, 29098.0], ["2026-09-01T17:39:00+00:00", 5.29, 5.2959, 5.29, 5.29, 9682.0], ["2026-09-01T17:40:00+00:00", 5.295, 5.2999, 5.29, 5.295, 79067.0], ["2026-09-01T17:41:00+00:00", 5.295, 5.2956, 5.2801, 5.285, 134782.0], ["2026-09-01T17:42:00+00:00", 5.285, 5.29, 5.285, 5.285, 153817.0], ["2026-09-01T17:43:00+00:00", 5.29, 5.29, 5.285, 5.285, 114554.0], ["2026-09-01T17:44:00+00:00", 5.2899, 5.2899, 5.285, 5.285, 97168.0], ["2026-09-01T17:45:00+00:00", 5.285, 5.2877, 5.28, 5.285, 125568.0], ["2026-09-01T17:46:00+00:00", 5.2899, 5.2899, 5.28, 5.285, 73383.0], ["2026-09-01T17:47:00+00:00", 5.285, 5.2899, 5.285, 5.285, 13412.0], ["2026-09-01T17:48:00+00:00", 5.285, 5.29, 5.285, 5.2866, 1376.0], ["2026-09-01T17:49:00+00:00", 5.285, 5.29, 5.285, 5.285, 10719.0], ["2026-09-01T17:50:00+00:00", 5.29, 5.29, 5.285, 5.285, 11523.0], ["2026-09-01T17:51:00+00:00", 5.285, 5.29, 5.28, 5.28, 4511.0], ["2026-09-01T17:52:00+00:00", 5.2801, 5.2856, 5.27, 5.27, 116350.0], ["2026-09-01T17:53:00+00:00", 5.27, 5.275, 5.27, 5.275, 52064.0], ["2026-09-01T17:54:00+00:00", 5.275, 5.275, 5.275, 5.275, 7113.0], ["2026-09-01T17:55:00+00:00", 5.275, 5.2776, 5.27, 5.275, 48210.0], ["2026-09-01T17:56:00+00:00", 5.275, 5.275, 5.275, 5.275, 3499.0], ["2026-09-01T17:57:00+00:00", 5.275, 5.275, 5.2701, 5.275, 7067.0], ["2026-09-01T17:58:00+00:00", 5.2701, 5.275, 5.2701, 5.2701, 16072.0], ["2026-09-01T17:59:00+00:00", 5.275, 5.275, 5.27, 5.275, 29894.0], ["2026-09-01T18:00:00+00:00", 5.275, 5.275, 5.2724, 5.275, 19744.0], ["2026-09-01T18:01:00+00:00", 5.275, 5.28, 5.27, 5.275, 81117.0], ["2026-09-01T18:02:00+00:00", 5.2701, 5.2798, 5.265, 5.275, 203419.0], ["2026-09-01T18:03:00+00:00", 5.275, 5.275, 5.265, 5.265, 43573.0], ["2026-09-01T18:04:00+00:00", 5.265, 5.265, 5.26, 5.26, 8842.0], ["2026-09-01T18:05:00+00:00", 5.26, 5.2651, 5.26, 5.2602, 36324.0], ["2026-09-01T18:06:00+00:00", 5.26, 5.265, 5.26, 5.26, 25624.0], ["2026-09-01T18:07:00+00:00", 5.26, 5.265, 5.26, 5.265, 8566.0], ["2026-09-01T18:08:00+00:00", 5.2686, 5.2686, 5.26, 5.265, 4000.0], ["2026-09-01T18:09:00+00:00", 5.26, 5.2651, 5.26, 5.2601, 78917.0], ["2026-09-01T18:10:00+00:00", 5.26, 5.2651, 5.25, 5.255, 167303.0], ["2026-09-01T18:11:00+00:00", 5.255, 5.26, 5.25, 5.255, 269522.0], ["2026-09-01T18:12:00+00:00", 5.255, 5.26, 5.255, 5.26, 99891.0], ["2026-09-01T18:13:00+00:00", 5.26, 5.26, 5.255, 5.255, 50028.0], ["2026-09-01T18:14:00+00:00", 5.255, 5.258, 5.255, 5.255, 15372.0], ["2026-09-01T18:15:00+00:00", 5.255, 5.2651, 5.255, 5.265, 183535.0], ["2026-09-01T18:16:00+00:00", 5.26, 5.265, 5.26, 5.265, 31532.0], ["2026-09-01T18:17:00+00:00", 5.27, 5.27, 5.265, 5.265, 66109.0], ["2026-09-01T18:18:00+00:00", 5.27, 5.27, 5.26, 5.265, 53631.0], ["2026-09-01T18:19:00+00:00", 5.265, 5.265, 5.26, 5.265, 43936.0], ["2026-09-01T18:20:00+00:00", 5.265, 5.265, 5.26, 5.26, 7463.0], ["2026-09-01T18:21:00+00:00", 5.265, 5.265, 5.26, 5.265, 27117.0], ["2026-09-01T18:22:00+00:00", 5.26, 5.265, 5.26, 5.26, 27619.0], ["2026-09-01T18:23:00+00:00", 5.265, 5.2651, 5.26, 5.26, 68361.0], ["2026-09-01T18:24:00+00:00", 5.26, 5.2651, 5.26, 5.265, 38805.0], ["2026-09-01T18:25:00+00:00", 5.26, 5.2651, 5.255, 5.255, 254045.0], ["2026-09-01T18:26:00+00:00", 5.255, 5.2599, 5.255, 5.2599, 2099.0], ["2026-09-01T18:27:00+00:00", 5.255, 5.2585, 5.25, 5.25, 16163.0], ["2026-09-01T18:28:00+00:00", 5.255, 5.255, 5.25, 5.255, 61866.0], ["2026-09-01T18:29:00+00:00", 5.255, 5.26, 5.25, 5.255, 12054.0], ["2026-09-01T18:30:00+00:00", 5.25, 5.255, 5.25, 5.25, 31935.0], ["2026-09-01T18:31:00+00:00", 5.25, 5.255, 5.24, 5.245, 96504.0], ["2026-09-01T18:32:00+00:00", 5.24, 5.245, 5.24, 5.24, 4414.0], ["2026-09-01T18:33:00+00:00", 5.24, 5.25, 5.24, 5.245, 49361.0], ["2026-09-01T18:34:00+00:00", 5.24, 5.245, 5.24, 5.24, 4168.0], ["2026-09-01T18:35:00+00:00", 5.245, 5.245, 5.24, 5.24, 6684.0], ["2026-09-01T18:36:00+00:00", 5.24, 5.24, 5.23, 5.235, 147165.0], ["2026-09-01T18:37:00+00:00", 5.23, 5.24, 5.23, 5.235, 30220.0], ["2026-09-01T18:38:00+00:00", 5.23, 5.23, 5.225, 5.2284, 249554.0], ["2026-09-01T18:39:00+00:00", 5.225, 5.225, 5.22, 5.225, 6012.0], ["2026-09-01T18:40:00+00:00", 5.225, 5.225, 5.222, 5.222, 205621.0], ["2026-09-01T18:41:00+00:00", 5.22, 5.225, 5.22, 5.225, 65785.0], ["2026-09-01T18:42:00+00:00", 5.225, 5.225, 5.22, 5.22, 42270.0], ["2026-09-01T18:43:00+00:00", 5.22, 5.225, 5.22, 5.225, 52800.0], ["2026-09-01T18:44:00+00:00", 5.2201, 5.2251, 5.22, 5.225, 23149.0], ["2026-09-01T18:45:00+00:00", 5.22, 5.23, 5.22, 5.225, 23372.0], ["2026-09-01T18:46:00+00:00", 5.22, 5.2268, 5.22, 5.22, 4240.0], ["2026-09-01T18:47:00+00:00", 5.225, 5.2299, 5.22, 5.225, 59264.0], ["2026-09-01T18:48:00+00:00", 5.225, 5.2299, 5.22, 5.225, 61598.0], ["2026-09-01T18:49:00+00:00", 5.225, 5.24, 5.225, 5.235, 148919.0], ["2026-09-01T18:50:00+00:00", 5.235, 5.2399, 5.2301, 5.235, 66169.0], ["2026-09-01T18:51:00+00:00", 5.235, 5.2376, 5.235, 5.235, 41101.0], ["2026-09-01T18:52:00+00:00", 5.235, 5.245, 5.235, 5.245, 172146.0], ["2026-09-01T18:53:00+00:00", 5.245, 5.25, 5.245, 5.245, 45019.0], ["2026-09-01T18:54:00+00:00", 5.245, 5.2452, 5.235, 5.235, 51354.0], ["2026-09-01T18:55:00+00:00", 5.235, 5.24, 5.235, 5.235, 28689.0], ["2026-09-01T18:56:00+00:00", 5.24, 5.245, 5.235, 5.245, 139523.0], ["2026-09-01T18:57:00+00:00", 5.245, 5.25, 5.245, 5.245, 30245.0], ["2026-09-01T18:58:00+00:00", 5.24, 5.2499, 5.24, 5.245, 52360.0], ["2026-09-01T18:59:00+00:00", 5.245, 5.25, 5.24, 5.245, 70943.0], ["2026-09-01T19:00:00+00:00", 5.2401, 5.245, 5.2401, 5.245, 63246.0], ["2026-09-01T19:01:00+00:00", 5.245, 5.25, 5.245, 5.245, 22020.0], ["2026-09-01T19:02:00+00:00", 5.25, 5.25, 5.24, 5.245, 58265.0], ["2026-09-01T19:03:00+00:00", 5.245, 5.25, 5.245, 5.245, 11643.0], ["2026-09-01T19:04:00+00:00", 5.245, 5.25, 5.24, 5.245, 9885.0], ["2026-09-01T19:05:00+00:00", 5.245, 5.25, 5.245, 5.245, 36154.0], ["2026-09-01T19:06:00+00:00", 5.245, 5.2477, 5.24, 5.2477, 31889.0], ["2026-09-01T19:07:00+00:00", 5.245, 5.245, 5.235, 5.235, 128047.0], ["2026-09-01T19:08:00+00:00", 5.235, 5.245, 5.235, 5.245, 154395.0], ["2026-09-01T19:09:00+00:00", 5.245, 5.245, 5.24, 5.245, 25058.0], ["2026-09-01T19:10:00+00:00", 5.245, 5.245, 5.24, 5.245, 37234.0], ["2026-09-01T19:11:00+00:00", 5.245, 5.2498, 5.24, 5.24, 56340.0], ["2026-09-01T19:12:00+00:00", 5.245, 5.245, 5.245, 5.245, 18964.0], ["2026-09-01T19:13:00+00:00", 5.245, 5.25, 5.24, 5.245, 30964.0], ["2026-09-01T19:14:00+00:00", 5.245, 5.246, 5.24, 5.245, 6374.0], ["2026-09-01T19:15:00+00:00", 5.245, 5.245, 5.24, 5.24, 30473.0], ["2026-09-01T19:16:00+00:00", 5.24, 5.25, 5.24, 5.24, 7835.0], ["2026-09-01T19:17:00+00:00", 5.245, 5.25, 5.24, 5.24, 27931.0], ["2026-09-01T19:18:00+00:00", 5.24, 5.245, 5.23, 5.235, 156396.0], ["2026-09-01T19:19:00+00:00", 5.24, 5.24, 5.235, 5.235, 30738.0], ["2026-09-01T19:20:00+00:00", 5.235, 5.24, 5.23, 5.23, 14134.0], ["2026-09-01T19:21:00+00:00", 5.235, 5.2399, 5.23, 5.235, 44570.0], ["2026-09-01T19:22:00+00:00", 5.23, 5.2361, 5.23, 5.235, 31062.0], ["2026-09-01T19:23:00+00:00", 5.235, 5.235, 5.235, 5.235, 10363.0], ["2026-09-01T19:24:00+00:00", 5.23, 5.235, 5.23, 5.23, 9418.0], ["2026-09-01T19:25:00+00:00", 5.2301, 5.24, 5.2301, 5.235, 45358.0], ["2026-09-01T19:26:00+00:00", 5.23, 5.238, 5.23, 5.2377, 38818.0], ["2026-09-01T19:27:00+00:00", 5.235, 5.24, 5.235, 5.235, 23312.0], ["2026-09-01T19:28:00+00:00", 5.235, 5.245, 5.235, 5.245, 160401.0], ["2026-09-01T19:29:00+00:00", 5.245, 5.245, 5.235, 5.24, 70742.0], ["2026-09-01T19:30:00+00:00", 5.235, 5.235, 5.23, 5.235, 58767.0], ["2026-09-01T19:31:00+00:00", 5.235, 5.235, 5.23, 5.235, 20135.0], ["2026-09-01T19:32:00+00:00", 5.23, 5.235, 5.225, 5.235, 466332.0], ["2026-09-01T19:33:00+00:00", 5.235, 5.24, 5.23, 5.23, 19900.0], ["2026-09-01T19:34:00+00:00", 5.23, 5.24, 5.23, 5.235, 41584.0], ["2026-09-01T19:35:00+00:00", 5.235, 5.24, 5.2301, 5.2301, 15319.0], ["2026-09-01T19:36:00+00:00", 5.235, 5.235, 5.23, 5.23, 4763.0], ["2026-09-01T19:37:00+00:00", 5.235, 5.235, 5.235, 5.235, 12214.0], ["2026-09-01T19:38:00+00:00", 5.235, 5.235, 5.235, 5.235, 7706.0], ["2026-09-01T19:39:00+00:00", 5.235, 5.235, 5.225, 5.225, 141355.0], ["2026-09-01T19:40:00+00:00", 5.225, 5.24, 5.225, 5.235, 165088.0], ["2026-09-01T19:41:00+00:00", 5.235, 5.235, 5.23, 5.23, 20520.0], ["2026-09-01T19:42:00+00:00", 5.23, 5.235, 5.22, 5.225, 151071.0], ["2026-09-01T19:43:00+00:00", 5.22, 5.23, 5.22, 5.23, 14448.0], ["2026-09-01T19:44:00+00:00", 5.23, 5.23, 5.22, 5.225, 228443.0], ["2026-09-01T19:45:00+00:00", 5.225, 5.23, 5.22, 5.2202, 113269.0], ["2026-09-01T19:46:00+00:00", 5.22, 5.2299, 5.21, 5.21, 296605.0], ["2026-09-01T19:47:00+00:00", 5.2131, 5.23, 5.21, 5.225, 272812.0], ["2026-09-01T19:48:00+00:00", 5.22, 5.225, 5.22, 5.225, 100086.0], ["2026-09-01T19:49:00+00:00", 5.22, 5.225, 5.21, 5.215, 272267.0], ["2026-09-01T19:50:00+00:00", 5.21, 5.225, 5.21, 5.225, 301329.0], ["2026-09-01T19:51:00+00:00", 5.22, 5.226, 5.22, 5.225, 62038.0], ["2026-09-01T19:52:00+00:00", 5.22, 5.2251, 5.21, 5.215, 161280.0], ["2026-09-01T19:53:00+00:00", 5.215, 5.2151, 5.21, 5.215, 64414.0], ["2026-09-01T19:54:00+00:00", 5.215, 5.22, 5.21, 5.21, 38166.0], ["2026-09-01T19:55:00+00:00", 5.215, 5.22, 5.205, 5.215, 279494.0], ["2026-09-01T19:56:00+00:00", 5.215, 5.215, 5.2, 5.2, 309740.0], ["2026-09-01T19:57:00+00:00", 5.2, 5.21, 5.2, 5.205, 78691.0], ["2026-09-01T19:58:00+00:00", 5.2, 5.21, 5.19, 5.195, 269850.0], ["2026-09-01T19:59:00+00:00", 5.19, 5.21, 5.19, 5.205, 479871.0], ["2026-09-01T20:00:00+00:00", 5.2, 5.23, 5.2, 5.21, 1368243.0]]