[["2026-09-01T13:30:00+00:00", 8.03, 8.03, 8.02, 8.03, 2337.0], ["2026-09-01T13:31:00+00:00", 8.03, 8.08, 8.03, 8.03, 227777.0], ["2026-09-01T13:32:00+00:00", 8.05, 8.075, 8.05, 8.06, 12639.0], ["2026-09-01T13:33:00+00:00", 8.05, 8.08, 8.05, 8.06, 20659.0], ["2026-09-01T13:34:00+00:00", 8.06, 8.065, 8.035, 8.035, 18340.0], ["2026-09-01T13:35:00+00:00", 8.04, 8.065, 8.04, 8.045, 16665.0], ["2026-09-01T13:36:00+00:00", 8.0483, 8.0483, 8.025, 8.03, 70560.0], ["2026-09-01T13:37:00+00:00", 8.025, 8.07, 8.0101, 8.06, 19536.0], ["2026-09-01T13:38:00+00:00", 8.06, 8.06, 8.025, 8.03, 68662.0], ["2026-09-01T13:39:00+00:00", 8.02, 8.03, 8.0101, 8.015, 18322.0], ["2026-09-01T13:40:00+00:00", 8.01, 8.025, 8.0, 8.01, 44532.0], ["2026-09-01T13:41:00+00:00", 8.015, 8.015, 7.975, 7.9899, 83582.0], ["2026-09-01T13:42:00+00:00", 7.99, 8.0, 7.989, 7.99, 14095.0], ["2026-09-01T13:43:00+00:00", 7.98, 8.005, 7.98, 8.005, 11557.0], ["2026-09-01T13:44:00+00:00", 8.0001, 8.01, 8.0, 8.005, 11371.0], ["2026-09-01T13:45:00+00:00", 8.0004, 8.035, 7.995, 8.0301, 108608.0], ["2026-09-01T13:46:00+00:00", 8.04, 8.05, 8.025, 8.025, 17536.0], ["2026-09-01T13:47:00+00:00", 8.025, 8.05, 8.02, 8.035, 17471.0], ["2026-09-01T13:48:00+00:00", 8.03, 8.04, 8.025, 8.035, 13121.0], ["2026-09-01T13:49:00+00:00", 8.035, 8.0599, 8.03, 8.059, 32874.0], ["2026-09-01T13:50:00+00:00", 8.06, 8.09, 8.01, 8.02, 115239.0], ["2026-09-01T13:51:00+00:00", 8.02, 8.02, 7.985, 7.985, 30231.0], ["2026-09-01T13:52:00+00:00", 7.98, 7.98, 7.96, 7.965, 29410.0], ["2026-09-01T13:53:00+00:00", 7.965, 7.9683, 7.94, 7.945, 26787.0], ["2026-09-01T13:54:00+00:00", 7.945, 7.965, 7.94, 7.965, 45975.0], ["2026-09-01T13:55:00+00:00", 7.965, 7.965, 7.95, 7.955, 35727.0], ["2026-09-01T13:56:00+00:00", 7.955, 7.9583, 7.94, 7.9462, 26626.0], ["2026-09-01T13:57:00+00:00", 7.9483, 7.9483, 7.935, 7.945, 8881.0], ["2026-09-01T13:58:00+00:00", 7.945, 7.9499, 7.93, 7.9301, 39372.0], ["2026-09-01T13:59:00+00:00", 7.935, 7.935, 7.92, 7.925, 6103.0], ["2026-09-01T14:00:00+00:00", 7.925, 7.925, 7.9, 7.915, 16223.0], ["2026-09-01T14:01:00+00:00", 7.9122, 7.95, 7.9122, 7.945, 28743.0], ["2026-09-01T14:02:00+00:00", 7.945, 7.95, 7.91, 7.925, 45602.0], ["2026-09-01T14:03:00+00:00", 7.925, 7.955, 7.92, 7.955, 18023.0], ["2026-09-01T14:04:00+00:00", 7.955, 7.965, 7.945, 7.945, 18245.0], ["2026-09-01T14:05:00+00:00", 7.945, 7.955, 7.93, 7.935, 38080.0], ["2026-09-01T14:06:00+00:00", 7.935, 7.95, 7.935, 7.95, 12827.0], ["2026-09-01T14:07:00+00:00", 7.95, 7.9698, 7.9498, 7.955, 21224.0], ["2026-09-01T14:08:00+00:00", 7.955, 7.96, 7.942, 7.955, 6118.0], ["2026-09-01T14:09:00+00:00", 7.95, 7.96, 7.95, 7.955, 8256.0], ["2026-09-01T14:10:00+00:00", 7.96, 7.96, 7.955, 7.955, 8004.0], ["2026-09-01T14:11:00+00:00", 7.9501, 7.9501, 7.93, 7.93, 11020.0], ["2026-09-01T14:12:00+00:00", 7.93, 7.935, 7.91, 7.91, 15642.0], ["2026-09-01T14:13:00+00:00", 7.91, 7.915, 7.91, 7.91, 3799.0], ["2026-09-01T14:14:00+00:00", 7.91, 7.925, 7.91, 7.915, 18575.0], ["2026-09-01T14:15:00+00:00", 7.9117, 7.965, 7.9117, 7.9594, 34641.0], ["2026-09-01T14:16:00+00:00", 7.955, 7.9599, 7.94, 7.945, 27817.0], ["2026-09-01T14:17:00+00:00", 7.94, 7.945, 7.925, 7.925, 12127.0], ["2026-09-01T14:18:00+00:00", 7.921, 7.93, 7.915, 7.915, 14844.0], ["2026-09-01T14:19:00+00:00", 7.91, 7.92, 7.91, 7.9199, 37394.0], ["2026-09-01T14:20:00+00:00", 7.92, 7.93, 7.92, 7.925, 13119.0], ["2026-09-01T14:21:00+00:00", 7.925, 7.925, 7.915, 7.915, 6283.0], ["2026-09-01T14:22:00+00:00", 7.92, 7.9299, 7.92, 7.9299, 23267.0], ["2026-09-01T14:23:00+00:00", 7.925, 7.925, 7.91, 7.915, 4974.0], ["2026-09-01T14:24:00+00:00", 7.915, 7.9195, 7.91, 7.91, 11947.0], ["2026-09-01T14:25:00+00:00", 7.91, 7.915, 7.91, 7.915, 9676.0], ["2026-09-01T14:26:00+00:00", 7.915, 7.915, 7.91, 7.915, 6332.0], ["2026-09-01T14:27:00+00:00", 7.91, 7.92, 7.9, 7.915, 21214.0], ["2026-09-01T14:28:00+00:00", 7.915, 7.915, 7.915, 7.915, 4480.0], ["2026-09-01T14:29:00+00:00", 7.915, 7.9177, 7.9, 7.905, 7481.0], ["2026-09-01T14:30:00+00:00", 7.905, 7.9199, 7.905, 7.9199, 14161.0], ["2026-09-01T14:31:00+00:00", 7.915, 7.9297, 7.91, 7.9297, 11734.0], ["2026-09-01T14:32:00+00:00", 7.925, 7.93, 7.915, 7.915, 32612.0], ["2026-09-01T14:33:00+00:00", 7.92, 7.925, 7.9101, 7.92, 16730.0], ["2026-09-01T14:34:00+00:00", 7.915, 7.93, 7.915, 7.915, 19249.0], ["2026-09-01T14:35:00+00:00", 7.915, 7.92, 7.91, 7.915, 15304.0], ["2026-09-01T14:36:00+00:00", 7.915, 7.915, 7.89, 7.895, 30240.0], ["2026-09-01T14:37:00+00:00", 7.8999, 7.8999, 7.89, 7.89, 14502.0], ["2026-09-01T14:38:00+00:00", 7.89, 7.9, 7.89, 7.89, 11393.0], ["2026-09-01T14:39:00+00:00", 7.89, 7.9, 7.89, 7.895, 10450.0], ["2026-09-01T14:40:00+00:00", 7.9, 7.905, 7.895, 7.905, 32260.0], ["2026-09-01T14:41:00+00:00", 7.905, 7.925, 7.905, 7.91, 46334.0], ["2026-09-01T14:42:00+00:00", 7.915, 7.915, 7.915, 7.915, 4416.0], ["2026-09-01T14:43:00+00:00", 7.915, 7.9195, 7.91, 7.915, 13717.0], ["2026-09-01T14:44:00+00:00", 7.9118, 7.925, 7.91, 7.925, 8119.0], ["2026-09-01T14:45:00+00:00", 7.93, 7.93, 7.9106, 7.915, 16408.0], ["2026-09-01T14:46:00+00:00", 7.92, 7.92, 7.88, 7.915, 111933.0], ["2026-09-01T14:47:00+00:00", 7.915, 7.9395, 7.915, 7.9395, 11382.0], ["2026-09-01T14:48:00+00:00", 7.935, 7.9395, 7.93, 7.935, 8904.0], ["2026-09-01T14:49:00+00:00", 7.93, 7.935, 7.93, 7.9301, 9889.0], ["2026-09-01T14:50:00+00:00", 7.9299, 7.9299, 7.915, 7.915, 6643.0], ["2026-09-01T14:51:00+00:00", 7.915, 7.915, 7.905, 7.905, 7291.0], ["2026-09-01T14:52:00+00:00", 7.905, 7.905, 7.895, 7.895, 1357.0], ["2026-09-01T14:53:00+00:00", 7.9, 7.91, 7.9, 7.9099, 15713.0], ["2026-09-01T14:54:00+00:00", 7.905, 7.905, 7.9, 7.905, 5054.0], ["2026-09-01T14:55:00+00:00", 7.905, 7.9096, 7.905, 7.9096, 2228.0], ["2026-09-01T14:56:00+00:00", 7.905, 7.9096, 7.895, 7.895, 19094.0], ["2026-09-01T14:57:00+00:00", 7.895, 7.895, 7.89, 7.89, 12964.0], ["2026-09-01T14:58:00+00:00", 7.89, 7.8999, 7.875, 7.875, 45759.0], ["2026-09-01T14:59:00+00:00", 7.88, 7.89, 7.875, 7.885, 16682.0], ["2026-09-01T15:00:00+00:00", 7.885, 7.9, 7.885, 7.89, 23639.0], ["2026-09-01T15:01:00+00:00", 7.895, 7.895, 7.89, 7.895, 8712.0], ["2026-09-01T15:02:00+00:00", 7.895, 7.9, 7.8901, 7.9, 16856.0], ["2026-09-01T15:03:00+00:00", 7.895, 7.9, 7.885, 7.9, 17751.0], ["2026-09-01T15:04:00+00:00", 7.895, 7.9, 7.885, 7.885, 37027.0], ["2026-09-01T15:05:00+00:00", 7.885, 7.89, 7.88, 7.885, 12978.0], ["2026-09-01T15:06:00+00:00", 7.885, 7.8895, 7.87, 7.8719, 23235.0], ["2026-09-01T15:07:00+00:00", 7.875, 7.88, 7.87, 7.875, 23086.0], ["2026-09-01T15:08:00+00:00", 7.875, 7.88, 7.87, 7.88, 36593.0], ["2026-09-01T15:09:00+00:00", 7.875, 7.88, 7.875, 7.875, 25621.0], ["2026-09-01T15:10:00+00:00", 7.875, 7.89, 7.8731, 7.8799, 29564.0], ["2026-09-01T15:11:00+00:00", 7.875, 7.89, 7.875, 7.89, 20898.0], ["2026-09-01T15:12:00+00:00", 7.88, 7.89, 7.875, 7.89, 10162.0], ["2026-09-01T15:13:00+00:00", 7.8895, 7.895, 7.88, 7.88, 20529.0], ["2026-09-01T15:14:00+00:00", 7.88, 7.8893, 7.88, 7.885, 6476.0], ["2026-09-01T15:15:00+00:00", 7.88, 7.8894, 7.88, 7.88, 4530.0], ["2026-09-01T15:16:00+00:00", 7.88, 7.885, 7.88, 7.88, 2419.0], ["2026-09-01T15:17:00+00:00", 7.8893, 7.8893, 7.88, 7.8801, 2981.0], ["2026-09-01T15:18:00+00:00", 7.88, 7.89, 7.88, 7.88, 8075.0], ["2026-09-01T15:19:00+00:00", 7.88, 7.8886, 7.875, 7.885, 22129.0], ["2026-09-01T15:20:00+00:00", 7.885, 7.8999, 7.885, 7.89, 7307.0], ["2026-09-01T15:21:00+00:00", 7.89, 7.8999, 7.89, 7.895, 3963.0], ["2026-09-01T15:22:00+00:00", 7.895, 7.905, 7.88, 7.885, 140043.0], ["2026-09-01T15:23:00+00:00", 7.88, 7.885, 7.865, 7.87, 55110.0], ["2026-09-01T15:24:00+00:00", 7.88, 7.8963, 7.88, 7.895, 37817.0], ["2026-09-01T15:25:00+00:00", 7.895, 7.905, 7.895, 7.895, 22099.0], ["2026-09-01T15:26:00+00:00", 7.895, 7.9, 7.89, 7.9, 21044.0], ["2026-09-01T15:27:00+00:00", 7.895, 7.9, 7.8919, 7.895, 3831.0], ["2026-09-01T15:28:00+00:00", 7.895, 7.9096, 7.895, 7.9096, 16426.0], ["2026-09-01T15:29:00+00:00", 7.909, 7.91, 7.905, 7.905, 9706.0], ["2026-09-01T15:30:00+00:00", 7.91, 7.91, 7.905, 7.905, 7795.0], ["2026-09-01T15:31:00+00:00", 7.905, 7.925, 7.9, 7.925, 98493.0], ["2026-09-01T15:32:00+00:00", 7.9201, 7.94, 7.9106, 7.94, 51431.0], ["2026-09-01T15:33:00+00:00", 7.935, 7.94, 7.935, 7.94, 15757.0], ["2026-09-01T15:34:00+00:00", 7.935, 7.94, 7.9202, 7.925, 85433.0], ["2026-09-01T15:35:00+00:00", 7.9205, 7.93, 7.91, 7.915, 38818.0], ["2026-09-01T15:36:00+00:00", 7.915, 7.9195, 7.9, 7.905, 19866.0], ["2026-09-01T15:37:00+00:00", 7.9099, 7.9199, 7.905, 7.9199, 12572.0], ["2026-09-01T15:38:00+00:00", 7.915, 7.925, 7.915, 7.925, 17258.0], ["2026-09-01T15:39:00+00:00", 7.925, 7.925, 7.9201, 7.925, 4986.0], ["2026-09-01T15:40:00+00:00", 7.925, 7.94, 7.925, 7.925, 117649.0], ["2026-09-01T15:41:00+00:00", 7.92, 7.925, 7.92, 7.92, 1256.0], ["2026-09-01T15:42:00+00:00", 7.925, 7.9298, 7.9207, 7.9298, 6558.0], ["2026-09-01T15:43:00+00:00", 7.925, 7.94, 7.92, 7.935, 19462.0], ["2026-09-01T15:44:00+00:00", 7.935, 7.935, 7.93, 7.935, 4667.0], ["2026-09-01T15:45:00+00:00", 7.935, 7.945, 7.93, 7.94, 15537.0], ["2026-09-01T15:46:00+00:00", 7.945, 7.945, 7.93, 7.935, 8957.0], ["2026-09-01T15:47:00+00:00", 7.94, 7.94, 7.93, 7.9399, 6211.0], ["2026-09-01T15:48:00+00:00", 7.935, 7.94, 7.93, 7.93, 26390.0], ["2026-09-01T15:49:00+00:00", 7.935, 7.935, 7.92, 7.925, 21227.0], ["2026-09-01T15:50:00+00:00", 7.9299, 7.93, 7.92, 7.925, 10379.0], ["2026-09-01T15:51:00+00:00", 7.92, 7.9294, 7.92, 7.92, 1841.0], ["2026-09-01T15:52:00+00:00", 7.92, 7.9298, 7.91, 7.91, 15840.0], ["2026-09-01T15:53:00+00:00", 7.915, 7.92, 7.91, 7.915, 2744.0], ["2026-09-01T15:54:00+00:00", 7.92, 7.92, 7.91, 7.9103, 2931.0], ["2026-09-01T15:55:00+00:00", 7.92, 7.92, 7.91, 7.9108, 8915.0], ["2026-09-01T15:56:00+00:00", 7.915, 7.92, 7.91, 7.9175, 21400.0], ["2026-09-01T15:57:00+00:00", 7.91, 7.92, 7.91, 7.915, 17304.0], ["2026-09-01T15:58:00+00:00", 7.91, 7.915, 7.91, 7.915, 9129.0], ["2026-09-01T15:59:00+00:00", 7.91, 7.92, 7.91, 7.915, 1801.0], ["2026-09-01T16:00:00+00:00", 7.915, 7.92, 7.91, 7.915, 8308.0], ["2026-09-01T16:01:00+00:00", 7.91, 7.91, 7.895, 7.9, 30587.0], ["2026-09-01T16:02:00+00:00", 7.895, 7.91, 7.895, 7.91, 10169.0], ["2026-09-01T16:03:00+00:00", 7.9, 7.9199, 7.9, 7.915, 10839.0], ["2026-09-01T16:04:00+00:00", 7.9107, 7.915, 7.91, 7.91, 3273.0], ["2026-09-01T16:05:00+00:00", 7.92, 7.92, 7.91, 7.91, 1095.0], ["2026-09-01T16:06:00+00:00", 7.915, 7.9181, 7.91, 7.91, 1441.0], ["2026-09-01T16:07:00+00:00", 7.91, 7.91, 7.905, 7.905, 5069.0], ["2026-09-01T16:08:00+00:00", 7.905, 7.91, 7.8903, 7.895, 19033.0], ["2026-09-01T16:09:00+00:00", 7.89, 7.8992, 7.89, 7.895, 6542.0], ["2026-09-01T16:10:00+00:00", 7.895, 7.895, 7.8825, 7.89, 10252.0], ["2026-09-01T16:11:00+00:00", 7.885, 7.89, 7.885, 7.885, 1260.0], ["2026-09-01T16:12:00+00:00", 7.885, 7.895, 7.885, 7.8919, 6379.0], ["2026-09-01T16:13:00+00:00", 7.895, 7.895, 7.885, 7.885, 3111.0], ["2026-09-01T16:14:00+00:00", 7.885, 7.89, 7.8839, 7.885, 2411.0], ["2026-09-01T16:15:00+00:00", 7.88, 7.89, 7.88, 7.885, 30528.0], ["2026-09-01T16:16:00+00:00", 7.8899, 7.8899, 7.87, 7.875, 24691.0], ["2026-09-01T16:17:00+00:00", 7.8777, 7.8777, 7.86, 7.865, 8923.0], ["2026-09-01T16:18:00+00:00", 7.8694, 7.8699, 7.86, 7.8681, 2101.0], ["2026-09-01T16:19:00+00:00", 7.87, 7.87, 7.865, 7.865, 1188.0], ["2026-09-01T16:20:00+00:00", 7.865, 7.8681, 7.85, 7.8513, 39824.0], ["2026-09-01T16:21:00+00:00", 7.855, 7.859, 7.84, 7.84, 39810.0], ["2026-09-01T16:22:00+00:00", 7.8409, 7.8477, 7.8409, 7.845, 4020.0], ["2026-09-01T16:23:00+00:00", 7.845, 7.85, 7.845, 7.8495, 1223.0], ["2026-09-01T16:24:00+00:00", 7.845, 7.845, 7.8405, 7.8405, 1290.0], ["2026-09-01T16:25:00+00:00", 7.845, 7.845, 7.845, 7.845, 1592.0], ["2026-09-01T16:26:00+00:00", 7.85, 7.855, 7.8406, 7.845, 29546.0], ["2026-09-01T16:27:00+00:00", 7.8481, 7.85, 7.84, 7.8493, 18365.0], ["2026-09-01T16:28:00+00:00", 7.845, 7.845, 7.845, 7.845, 1311.0], ["2026-09-01T16:29:00+00:00", 7.8462, 7.8478, 7.84, 7.8478, 1085.0], ["2026-09-01T16:30:00+00:00", 7.84, 7.85, 7.83, 7.83, 23427.0], ["2026-09-01T16:31:00+00:00", 7.8371, 7.8375, 7.83, 7.83, 33111.0], ["2026-09-01T16:32:00+00:00", 7.835, 7.8397, 7.83, 7.83, 9123.0], ["2026-09-01T16:33:00+00:00", 7.83, 7.8384, 7.83, 7.83, 11673.0], ["2026-09-01T16:34:00+00:00", 7.8301, 7.84, 7.82, 7.82, 68832.0], ["2026-09-01T16:35:00+00:00", 7.8201, 7.83, 7.82, 7.82, 52654.0], ["2026-09-01T16:36:00+00:00", 7.825, 7.8281, 7.8202, 7.823, 7225.0], ["2026-09-01T16:37:00+00:00", 7.82, 7.83, 7.82, 7.825, 7113.0], ["2026-09-01T16:38:00+00:00", 7.825, 7.8294, 7.82, 7.825, 6587.0], ["2026-09-01T16:39:00+00:00", 7.8201, 7.8399, 7.8201, 7.835, 43712.0], ["2026-09-01T16:40:00+00:00", 7.835, 7.835, 7.83, 7.83, 4145.0], ["2026-09-01T16:41:00+00:00", 7.835, 7.8495, 7.82, 7.845, 78929.0], ["2026-09-01T16:42:00+00:00", 7.8403, 7.845, 7.825, 7.825, 6785.0], ["2026-09-01T16:43:00+00:00", 7.825, 7.84, 7.825, 7.835, 23649.0], ["2026-09-01T16:44:00+00:00", 7.835, 7.84, 7.835, 7.84, 15331.0], ["2026-09-01T16:45:00+00:00", 7.8399, 7.845, 7.83, 7.8393, 22375.0], ["2026-09-01T16:46:00+00:00", 7.835, 7.835, 7.83, 7.83, 9290.0], ["2026-09-01T16:47:00+00:00", 7.83, 7.835, 7.83, 7.8301, 3555.0], ["2026-09-01T16:48:00+00:00", 7.83, 7.84, 7.83, 7.835, 8794.0], ["2026-09-01T16:49:00+00:00", 7.8301, 7.85, 7.8301, 7.845, 24967.0], ["2026-09-01T16:50:00+00:00", 7.84, 7.845, 7.84, 7.845, 5706.0], ["2026-09-01T16:51:00+00:00", 7.8499, 7.8499, 7.84, 7.845, 2550.0], ["2026-09-01T16:52:00+00:00", 7.84, 7.845, 7.82, 7.825, 49534.0], ["2026-09-01T16:53:00+00:00", 7.82, 7.8271, 7.82, 7.825, 53392.0], ["2026-09-01T16:54:00+00:00", 7.825, 7.83, 7.825, 7.83, 2969.0], ["2026-09-01T16:55:00+00:00", 7.825, 7.835, 7.82, 7.8299, 128085.0], ["2026-09-01T16:56:00+00:00", 7.825, 7.8299, 7.825, 7.8281, 859.0], ["2026-09-01T16:57:00+00:00", 7.83, 7.84, 7.83, 7.83, 42568.0], ["2026-09-01T16:58:00+00:00", 7.8393, 7.85, 7.83, 7.835, 23516.0], ["2026-09-01T16:59:00+00:00", 7.835, 7.835, 7.83, 7.83, 1744.0], ["2026-09-01T17:00:00+00:00", 7.83, 7.83, 7.81, 7.815, 22989.0], ["2026-09-01T17:01:00+00:00", 7.8181, 7.82, 7.81, 7.815, 13281.0], ["2026-09-01T17:02:00+00:00", 7.82, 7.83, 7.815, 7.8205, 10682.0], ["2026-09-01T17:03:00+00:00", 7.825, 7.83, 7.825, 7.825, 2746.0], ["2026-09-01T17:04:00+00:00", 7.82, 7.82, 7.81, 7.815, 36132.0], ["2026-09-01T17:05:00+00:00", 7.81, 7.8187, 7.81, 7.815, 14878.0], ["2026-09-01T17:06:00+00:00", 7.81, 7.81, 7.79, 7.81, 125469.0], ["2026-09-01T17:07:00+00:00", 7.805, 7.81, 7.8, 7.8, 15739.0], ["2026-09-01T17:08:00+00:00", 7.8, 7.8, 7.79, 7.79, 145009.0], ["2026-09-01T17:09:00+00:00", 7.785, 7.7999, 7.78, 7.795, 71207.0], ["2026-09-01T17:10:00+00:00", 7.795, 7.805, 7.79, 7.805, 92638.0], ["2026-09-01T17:11:00+00:00", 7.805, 7.83, 7.8001, 7.8224, 77238.0], ["2026-09-01T17:12:00+00:00", 7.825, 7.825, 7.82, 7.825, 7586.0], ["2026-09-01T17:13:00+00:00", 7.825, 7.825, 7.805, 7.8077, 19748.0], ["2026-09-01T17:14:00+00:00", 7.805, 7.81, 7.78, 7.785, 17409.0], ["2026-09-01T17:15:00+00:00", 7.7825, 7.785, 7.77, 7.78, 46670.0], ["2026-09-01T17:16:00+00:00", 7.785, 7.785, 7.77, 7.77, 9066.0], ["2026-09-01T17:17:00+00:00", 7.77, 7.78, 7.77, 7.7796, 5351.0], ["2026-09-01T17:18:00+00:00", 7.775, 7.78, 7.7708, 7.7708, 9642.0], ["2026-09-01T17:19:00+00:00", 7.78, 7.78, 7.78, 7.78, 611.0], ["2026-09-01T17:20:00+00:00", 7.78, 7.78, 7.77, 7.77, 13131.0], ["2026-09-01T17:21:00+00:00", 7.78, 7.78, 7.77, 7.7795, 26921.0], ["2026-09-01T17:22:00+00:00", 7.7797, 7.78, 7.755, 7.7594, 52103.0], ["2026-09-01T17:23:00+00:00", 7.755, 7.765, 7.75, 7.765, 117872.0], ["2026-09-01T17:24:00+00:00", 7.765, 7.77, 7.76, 7.77, 14603.0], ["2026-09-01T17:25:00+00:00", 7.7624, 7.775, 7.7624, 7.7694, 33275.0], ["2026-09-01T17:26:00+00:00", 7.7601, 7.77, 7.7601, 7.7683, 12519.0], ["2026-09-01T17:27:00+00:00", 7.77, 7.77, 7.765, 7.77, 6428.0], ["2026-09-01T17:28:00+00:00", 7.765, 7.77, 7.7636, 7.77, 10824.0], ["2026-09-01T17:29:00+00:00", 7.77, 7.77, 7.755, 7.765, 111368.0], ["2026-09-01T17:30:00+00:00", 7.77, 7.78, 7.765, 7.78, 12148.0], ["2026-09-01T17:31:00+00:00", 7.77, 7.785, 7.77, 7.785, 9604.0], ["2026-09-01T17:32:00+00:00", 7.78, 7.79, 7.78, 7.785, 14559.0], ["2026-09-01T17:33:00+00:00", 7.78, 7.79, 7.78, 7.78, 9507.0], ["2026-09-01T17:34:00+00:00", 7.78, 7.79, 7.77, 7.775, 15626.0], ["2026-09-01T17:35:00+00:00", 7.775, 7.785, 7.77, 7.7702, 45619.0], ["2026-09-01T17:36:00+00:00", 7.775, 7.78, 7.77, 7.77, 15828.0], ["2026-09-01T17:37:00+00:00", 7.775, 7.775, 7.77, 7.77, 14701.0], ["2026-09-01T17:38:00+00:00", 7.77, 7.775, 7.77, 7.77, 15509.0], ["2026-09-01T17:39:00+00:00", 7.77, 7.78, 7.77, 7.77, 22110.0], ["2026-09-01T17:40:00+00:00", 7.77, 7.775, 7.77, 7.77, 6940.0], ["2026-09-01T17:41:00+00:00", 7.78, 7.78, 7.77, 7.775, 11340.0], ["2026-09-01T17:42:00+00:00", 7.775, 7.7793, 7.77, 7.77, 1862.0], ["2026-09-01T17:43:00+00:00", 7.7795, 7.78, 7.77, 7.775, 11076.0], ["2026-09-01T17:44:00+00:00", 7.78, 7.78, 7.77, 7.7701, 2876.0], ["2026-09-01T17:45:00+00:00", 7.775, 7.78, 7.77, 7.775, 6366.0], ["2026-09-01T17:46:00+00:00", 7.775, 7.7795, 7.76, 7.765, 23562.0], ["2026-09-01T17:47:00+00:00", 7.765, 7.765, 7.765, 7.765, 2748.0], ["2026-09-01T17:48:00+00:00", 7.765, 7.77, 7.7606, 7.765, 4498.0], ["2026-09-01T17:49:00+00:00", 7.76, 7.77, 7.76, 7.765, 9504.0], ["2026-09-01T17:50:00+00:00", 7.765, 7.77, 7.765, 7.765, 6901.0], ["2026-09-01T17:51:00+00:00", 7.765, 7.77, 7.765, 7.77, 1091.0], ["2026-09-01T17:52:00+00:00", 7.765, 7.77, 7.765, 7.77, 11128.0], ["2026-09-01T17:53:00+00:00", 7.7695, 7.77, 7.765, 7.765, 14820.0], ["2026-09-01T17:54:00+00:00", 7.77, 7.77, 7.77, 7.77, 7051.0], ["2026-09-01T17:55:00+00:00", 7.765, 7.77, 7.765, 7.765, 1878.0], ["2026-09-01T17:56:00+00:00", 7.77, 7.775, 7.76, 7.775, 43005.0], ["2026-09-01T17:57:00+00:00", 7.78, 7.785, 7.78, 7.785, 30450.0], ["2026-09-01T17:58:00+00:00", 7.785, 7.785, 7.77, 7.7828, 99545.0], ["2026-09-01T17:59:00+00:00", 7.785, 7.785, 7.78, 7.785, 14898.0], ["2026-09-01T18:00:00+00:00", 7.785, 7.79, 7.775, 7.7754, 49133.0], ["2026-09-01T18:01:00+00:00", 7.775, 7.7795, 7.775, 7.7795, 1969.0], ["2026-09-01T18:02:00+00:00", 7.78, 7.785, 7.78, 7.785, 22922.0], ["2026-09-01T18:03:00+00:00", 7.78, 7.78, 7.77, 7.78, 14236.0], ["2026-09-01T18:04:00+00:00", 7.775, 7.7795, 7.775, 7.7795, 2548.0], ["2026-09-01T18:05:00+00:00", 7.775, 7.78, 7.775, 7.775, 8484.0], ["2026-09-01T18:06:00+00:00", 7.775, 7.78, 7.77, 7.775, 20706.0], ["2026-09-01T18:07:00+00:00", 7.77, 7.775, 7.77, 7.775, 1911.0], ["2026-09-01T18:08:00+00:00", 7.78, 7.7999, 7.78, 7.795, 35843.0], ["2026-09-01T18:09:00+00:00", 7.8, 7.8, 7.8, 7.8, 956.0], ["2026-09-01T18:10:00+00:00", 7.795, 7.8, 7.795, 7.795, 9978.0], ["2026-09-01T18:11:00+00:00", 7.795, 7.825, 7.795, 7.82, 76021.0], ["2026-09-01T18:12:00+00:00", 7.83, 7.83, 7.825, 7.825, 4311.0], ["2026-09-01T18:13:00+00:00", 7.825, 7.84, 7.825, 7.83, 77984.0], ["2026-09-01T18:14:00+00:00", 7.83, 7.84, 7.83, 7.835, 12750.0], ["2026-09-01T18:15:00+00:00", 7.835, 7.845, 7.83, 7.845, 13982.0], ["2026-09-01T18:16:00+00:00", 7.845, 7.8492, 7.82, 7.82, 47308.0], ["2026-09-01T18:17:00+00:00", 7.82, 7.82, 7.815, 7.82, 4503.0], ["2026-09-01T18:18:00+00:00", 7.82, 7.82, 7.8195, 7.8195, 1080.0], ["2026-09-01T18:19:00+00:00", 7.815, 7.82, 7.815, 7.815, 3671.0], ["2026-09-01T18:20:00+00:00", 7.82, 7.84, 7.82, 7.84, 29514.0], ["2026-09-01T18:21:00+00:00", 7.8401, 7.85, 7.84, 7.84, 9553.0], ["2026-09-01T18:22:00+00:00", 7.84, 7.84, 7.835, 7.84, 7054.0], ["2026-09-01T18:23:00+00:00", 7.84, 7.84, 7.83, 7.835, 8278.0], ["2026-09-01T18:24:00+00:00", 7.84, 7.85, 7.84, 7.85, 5881.0], ["2026-09-01T18:25:00+00:00", 7.85, 7.85, 7.84, 7.845, 3358.0], ["2026-09-01T18:26:00+00:00", 7.842, 7.85, 7.8401, 7.845, 3184.0], ["2026-09-01T18:27:00+00:00", 7.845, 7.85, 7.8419, 7.845, 1645.0], ["2026-09-01T18:28:00+00:00", 7.8424, 7.85, 7.84, 7.8418, 16444.0], ["2026-09-01T18:29:00+00:00", 7.845, 7.85, 7.84, 7.84, 6617.0], ["2026-09-01T18:30:00+00:00", 7.8417, 7.845, 7.84, 7.845, 4907.0], ["2026-09-01T18:31:00+00:00", 7.84, 7.84, 7.83, 7.8394, 15378.0], ["2026-09-01T18:32:00+00:00", 7.835, 7.84, 7.83, 7.83, 19527.0], ["2026-09-01T18:33:00+00:00", 7.835, 7.835, 7.82, 7.825, 27226.0], ["2026-09-01T18:34:00+00:00", 7.83, 7.83, 7.81, 7.82, 17244.0], ["2026-09-01T18:35:00+00:00", 7.815, 7.815, 7.81, 7.81, 775.0], ["2026-09-01T18:36:00+00:00", 7.82, 7.82, 7.815, 7.815, 5099.0], ["2026-09-01T18:37:00+00:00", 7.815, 7.82, 7.815, 7.8199, 3071.0], ["2026-09-01T18:38:00+00:00", 7.815, 7.83, 7.815, 7.825, 16232.0], ["2026-09-01T18:39:00+00:00", 7.825, 7.825, 7.82, 7.825, 11538.0], ["2026-09-01T18:40:00+00:00", 7.82, 7.825, 7.82, 7.82, 4437.0], ["2026-09-01T18:41:00+00:00", 7.82, 7.825, 7.82, 7.82, 4851.0], ["2026-09-01T18:42:00+00:00", 7.82, 7.825, 7.815, 7.815, 15276.0], ["2026-09-01T18:43:00+00:00", 7.815, 7.82, 7.8, 7.81, 32569.0], ["2026-09-01T18:44:00+00:00", 7.805, 7.81, 7.8, 7.805, 23892.0], ["2026-09-01T18:45:00+00:00", 7.805, 7.82, 7.8, 7.8, 39794.0], ["2026-09-01T18:46:00+00:00", 7.805, 7.81, 7.8, 7.805, 9966.0], ["2026-09-01T18:47:00+00:00", 7.805, 7.82, 7.8, 7.815, 35629.0], ["2026-09-01T18:48:00+00:00", 7.815, 7.815, 7.81, 7.81, 4077.0], ["2026-09-01T18:49:00+00:00", 7.8104, 7.82, 7.8104, 7.815, 4619.0], ["2026-09-01T18:50:00+00:00", 7.8186, 7.82, 7.815, 7.82, 4612.0], ["2026-09-01T18:51:00+00:00", 7.815, 7.82, 7.811, 7.815, 3990.0], ["2026-09-01T18:52:00+00:00", 7.815, 7.82, 7.81, 7.81, 22367.0], ["2026-09-01T18:53:00+00:00", 7.815, 7.82, 7.8049, 7.82, 32782.0], ["2026-09-01T18:54:00+00:00", 7.815, 7.8166, 7.81, 7.81, 2394.0], ["2026-09-01T18:55:00+00:00", 7.8101, 7.82, 7.81, 7.82, 2962.0], ["2026-09-01T18:56:00+00:00", 7.82, 7.82, 7.81, 7.81, 4108.0], ["2026-09-01T18:57:00+00:00", 7.8195, 7.8195, 7.815, 7.815, 2350.0], ["2026-09-01T18:58:00+00:00", 7.82, 7.825, 7.82, 7.825, 10281.0], ["2026-09-01T18:59:00+00:00", 7.825, 7.83, 7.825, 7.825, 9920.0], ["2026-09-01T19:00:00+00:00", 7.83, 7.84, 7.83, 7.835, 16336.0], ["2026-09-01T19:01:00+00:00", 7.8393, 7.84, 7.83, 7.84, 57261.0], ["2026-09-01T19:02:00+00:00", 7.84, 7.84, 7.8399, 7.84, 2419.0], ["2026-09-01T19:03:00+00:00", 7.84, 7.84, 7.835, 7.84, 2681.0], ["2026-09-01T19:04:00+00:00", 7.835, 7.845, 7.835, 7.845, 19425.0], ["2026-09-01T19:05:00+00:00", 7.845, 7.845, 7.83, 7.835, 46417.0], ["2026-09-01T19:06:00+00:00", 7.835, 7.84, 7.835, 7.835, 2873.0], ["2026-09-01T19:07:00+00:00", 7.835, 7.835, 7.835, 7.835, 5321.0], ["2026-09-01T19:08:00+00:00", 7.8302, 7.835, 7.825, 7.835, 45427.0], ["2026-09-01T19:09:00+00:00", 7.835, 7.845, 7.835, 7.845, 9005.0], ["2026-09-01T19:10:00+00:00", 7.845, 7.85, 7.84, 7.85, 21502.0], ["2026-09-01T19:11:00+00:00", 7.845, 7.85, 7.845, 7.85, 2523.0], ["2026-09-01T19:12:00+00:00", 7.845, 7.85, 7.845, 7.85, 2709.0], ["2026-09-01T19:13:00+00:00", 7.845, 7.86, 7.845, 7.85, 23298.0], ["2026-09-01T19:14:00+00:00", 7.8516, 7.865, 7.8516, 7.865, 11448.0], ["2026-09-01T19:15:00+00:00", 7.87, 7.87, 7.8699, 7.87, 2255.0], ["2026-09-01T19:16:00+00:00", 7.865, 7.8787, 7.865, 7.875, 13625.0], ["2026-09-01T19:17:00+00:00", 7.875, 7.875, 7.86, 7.865, 23843.0], ["2026-09-01T19:18:00+00:00", 7.8694, 7.87, 7.865, 7.868, 3449.0], ["2026-09-01T19:19:00+00:00", 7.8699, 7.875, 7.865, 7.875, 13907.0], ["2026-09-01T19:20:00+00:00", 7.875, 7.875, 7.86, 7.86, 17133.0], ["2026-09-01T19:21:00+00:00", 7.8673, 7.87, 7.86, 7.86, 13307.0], ["2026-09-01T19:22:00+00:00", 7.86, 7.87, 7.86, 7.87, 2904.0], ["2026-09-01T19:23:00+00:00", 7.86, 7.87, 7.86, 7.86, 3650.0], ["2026-09-01T19:24:00+00:00", 7.86, 7.8685, 7.86, 7.86, 12297.0], ["2026-09-01T19:25:00+00:00", 7.865, 7.865, 7.86, 7.86, 30403.0], ["2026-09-01T19:26:00+00:00", 7.86, 7.865, 7.86, 7.8611, 10683.0], ["2026-09-01T19:27:00+00:00", 7.86, 7.865, 7.86, 7.86, 5490.0], ["2026-09-01T19:28:00+00:00", 7.865, 7.865, 7.86, 7.865, 5200.0], ["2026-09-01T19:29:00+00:00", 7.865, 7.865, 7.86, 7.86, 5193.0], ["2026-09-01T19:30:00+00:00", 7.865, 7.865, 7.85, 7.85, 48131.0], ["2026-09-01T19:31:00+00:00", 7.85, 7.85, 7.84, 7.84, 19407.0], ["2026-09-01T19:32:00+00:00", 7.845, 7.85, 7.845, 7.85, 8135.0], ["2026-09-01T19:33:00+00:00", 7.845, 7.86, 7.845, 7.855, 31613.0], ["2026-09-01T19:34:00+00:00", 7.86, 7.86, 7.855, 7.86, 31078.0], ["2026-09-01T19:35:00+00:00", 7.855, 7.86, 7.855, 7.855, 9832.0], ["2026-09-01T19:36:00+00:00", 7.855, 7.855, 7.85, 7.8516, 6937.0], ["2026-09-01T19:37:00+00:00", 7.855, 7.86, 7.85, 7.85, 3090.0], ["2026-09-01T19:38:00+00:00", 7.855, 7.855, 7.855, 7.855, 22211.0], ["2026-09-01T19:39:00+00:00", 7.855, 7.8599, 7.8529, 7.855, 5551.0], ["2026-09-01T19:40:00+00:00", 7.855, 7.86, 7.855, 7.855, 5039.0], ["2026-09-01T19:41:00+00:00", 7.855, 7.86, 7.85, 7.86, 8033.0], ["2026-09-01T19:42:00+00:00", 7.86, 7.86, 7.8276, 7.8276, 87553.0], ["2026-09-01T19:43:00+00:00", 7.83, 7.83, 7.825, 7.825, 4271.0], ["2026-09-01T19:44:00+00:00", 7.8299, 7.83, 7.82, 7.83, 5215.0], ["2026-09-01T19:45:00+00:00", 7.83, 7.835, 7.83, 7.835, 42281.0], ["2026-09-01T19:46:00+00:00", 7.83, 7.835, 7.825, 7.825, 16711.0], ["2026-09-01T19:47:00+00:00", 7.82, 7.83, 7.82, 7.825, 6093.0], ["2026-09-01T19:48:00+00:00", 7.825, 7.835, 7.825, 7.835, 50197.0], ["2026-09-01T19:49:00+00:00", 7.8313, 7.84, 7.83, 7.84, 33734.0], ["2026-09-01T19:50:00+00:00", 7.83, 7.84, 7.83, 7.835, 42498.0], ["2026-09-01T19:51:00+00:00", 7.83, 7.835, 7.83, 7.83, 9605.0], ["2026-09-01T19:52:00+00:00", 7.83, 7.8388, 7.83, 7.83, 22161.0], ["2026-09-01T19:53:00+00:00", 7.83, 7.835, 7.83, 7.83, 14367.0], ["2026-09-01T19:54:00+00:00", 7.83, 7.84, 7.83, 7.84, 43951.0], ["2026-09-01T19:55:00+00:00", 7.84, 7.85, 7.83, 7.835, 86076.0], ["2026-09-01T19:56:00+00:00", 7.835, 7.84, 7.83, 7.835, 25873.0], ["2026-09-01T19:57:00+00:00", 7.8301, 7.8399, 7.83, 7.835, 21808.0], ["2026-09-01T19:58:00+00:00", 7.835, 7.84, 7.82, 7.83, 96834.0], ["2026-09-01T19:59:00+00:00", 7.83, 7.83, 7.82, 7.825, 94394.0], ["2026-09-01T20:00:00+00:00", 7.83, 7.83, 7.83, 7.83, 529401.0]]