[["2026-09-01T13:30:00+00:00", 9.96, 10.49, 9.55, 10.285, 374317.0], ["2026-09-01T13:31:00+00:00", 10.23, 10.71, 10.11, 10.25, 212456.0], ["2026-09-01T13:32:00+00:00", 10.25, 10.335, 9.96, 10.08, 322956.0], ["2026-09-01T13:33:00+00:00", 10.09, 10.33, 10.06, 10.2, 185905.0], ["2026-09-01T13:34:00+00:00", 10.2, 10.44, 10.16, 10.36, 307664.0], ["2026-09-01T13:35:00+00:00", 10.37, 11.06, 10.35, 10.855, 281034.0], ["2026-09-01T13:36:00+00:00", 10.88, 11.05, 10.59, 10.76, 240586.0], ["2026-09-01T13:37:00+00:00", 10.755, 10.8986, 10.56, 10.755, 122894.0], ["2026-09-01T13:38:00+00:00", 10.755, 10.85, 10.595, 10.675, 154994.0], ["2026-09-01T13:39:00+00:00", 10.65, 10.7569, 10.53, 10.54, 81949.0], ["2026-09-01T13:40:00+00:00", 10.56, 10.589, 10.36, 10.45, 110343.0], ["2026-09-01T13:41:00+00:00", 10.445, 10.66, 10.2942, 10.35, 79194.0], ["2026-09-01T13:42:00+00:00", 10.34, 10.41, 10.1, 10.14, 105627.0], ["2026-09-01T13:43:00+00:00", 10.1001, 10.2399, 10.0224, 10.0224, 92896.0], ["2026-09-01T13:44:00+00:00", 10.045, 10.5599, 9.98, 10.3, 156697.0], ["2026-09-01T13:45:00+00:00", 10.2401, 10.7499, 10.22, 10.7499, 159239.0], ["2026-09-01T13:46:00+00:00", 10.76, 10.78, 10.45, 10.525, 137220.0], ["2026-09-01T13:47:00+00:00", 10.51, 10.685, 10.4501, 10.65, 46511.0], ["2026-09-01T13:48:00+00:00", 10.65, 10.66, 10.16, 10.195, 111511.0], ["2026-09-01T13:49:00+00:00", 10.195, 10.2295, 9.98, 10.06, 150987.0], ["2026-09-01T13:50:00+00:00", 10.07, 10.0999, 9.78, 9.78, 268181.0], ["2026-09-01T13:51:00+00:00", 9.78, 9.95, 9.71, 9.95, 131730.0], ["2026-09-01T13:52:00+00:00", 9.95, 10.0, 9.9241, 9.96, 81667.0], ["2026-09-01T13:53:00+00:00", 9.94, 10.07, 9.92, 10.065, 139855.0], ["2026-09-01T13:54:00+00:00", 10.065, 10.2, 9.99, 10.155, 135435.0], ["2026-09-01T13:55:00+00:00", 10.18, 10.25, 10.07, 10.0801, 85429.0], ["2026-09-01T13:56:00+00:00", 10.1, 10.16, 10.0, 10.13, 56843.0], ["2026-09-01T13:57:00+00:00", 10.14, 10.34, 10.125, 10.305, 131673.0], ["2026-09-01T13:58:00+00:00", 10.305, 10.45, 10.195, 10.21, 209783.0], ["2026-09-01T13:59:00+00:00", 10.19, 10.45, 10.19, 10.32, 117234.0], ["2026-09-01T14:00:00+00:00", 10.32, 10.43, 10.145, 10.15, 118371.0], ["2026-09-01T14:01:00+00:00", 10.15, 10.32, 10.145, 10.285, 46090.0], ["2026-09-01T14:02:00+00:00", 10.3, 10.35, 10.19, 10.23, 105837.0], ["2026-09-01T14:03:00+00:00", 10.2586, 10.31, 10.15, 10.15, 36586.0], ["2026-09-01T14:04:00+00:00", 10.165, 10.2794, 10.1312, 10.25, 56156.0], ["2026-09-01T14:05:00+00:00", 10.25, 10.3261, 10.135, 10.14, 109801.0], ["2026-09-01T14:06:00+00:00", 10.13, 10.15, 10.01, 10.06, 96742.0], ["2026-09-01T14:07:00+00:00", 10.011, 10.09, 9.97, 9.975, 227264.0], ["2026-09-01T14:08:00+00:00", 9.975, 10.1299, 9.97, 10.0605, 226578.0], ["2026-09-01T14:09:00+00:00", 10.0578, 10.1, 10.01, 10.02, 16440.0], ["2026-09-01T14:10:00+00:00", 10.01, 10.06, 9.95, 9.991, 122136.0], ["2026-09-01T14:11:00+00:00", 9.9901, 10.08, 9.9901, 10.02, 117150.0], ["2026-09-01T14:12:00+00:00", 10.038, 10.08, 9.99, 10.015, 37972.0], ["2026-09-01T14:13:00+00:00", 10.0299, 10.03, 10.0, 10.0, 24353.0], ["2026-09-01T14:14:00+00:00", 9.99, 10.035, 9.9601, 10.035, 19168.0], ["2026-09-01T14:15:00+00:00", 10.03, 10.11, 10.03, 10.09, 15412.0], ["2026-09-01T14:16:00+00:00", 10.085, 10.17, 10.0, 10.1621, 58339.0], ["2026-09-01T14:17:00+00:00", 10.1791, 10.25, 10.155, 10.175, 61123.0], ["2026-09-01T14:18:00+00:00", 10.19, 10.19, 10.1143, 10.115, 17749.0], ["2026-09-01T14:19:00+00:00", 10.12, 10.15, 10.115, 10.14, 16978.0], ["2026-09-01T14:20:00+00:00", 10.13, 10.1398, 9.99, 9.995, 43904.0], ["2026-09-01T14:21:00+00:00", 9.995, 10.0, 9.97, 9.97, 33331.0], ["2026-09-01T14:22:00+00:00", 9.99, 10.07, 9.9728, 10.045, 40535.0], ["2026-09-01T14:23:00+00:00", 10.045, 10.09, 9.995, 9.995, 24495.0], ["2026-09-01T14:24:00+00:00", 9.9914, 10.0599, 9.985, 10.03, 31416.0], ["2026-09-01T14:25:00+00:00", 10.035, 10.2, 10.03, 10.11, 49642.0], ["2026-09-01T14:26:00+00:00", 10.13, 10.19, 10.11, 10.16, 27003.0], ["2026-09-01T14:27:00+00:00", 10.17, 10.18, 10.09, 10.12, 68699.0], ["2026-09-01T14:28:00+00:00", 10.1288, 10.1756, 10.03, 10.0487, 39055.0], ["2026-09-01T14:29:00+00:00", 10.045, 10.05, 10.0, 10.035, 52600.0], ["2026-09-01T14:30:00+00:00", 10.05, 10.09, 10.035, 10.05, 12052.0], ["2026-09-01T14:31:00+00:00", 10.04, 10.15, 10.04, 10.1242, 51772.0], ["2026-09-01T14:32:00+00:00", 10.14, 10.24, 10.075, 10.19, 138821.0], ["2026-09-01T14:33:00+00:00", 10.2, 10.23, 10.12, 10.12, 115982.0], ["2026-09-01T14:34:00+00:00", 10.135, 10.16, 10.04, 10.1, 92281.0], ["2026-09-01T14:35:00+00:00", 10.1, 10.17, 10.1, 10.155, 83782.0], ["2026-09-01T14:36:00+00:00", 10.1519, 10.155, 10.045, 10.06, 53933.0], ["2026-09-01T14:37:00+00:00", 10.06, 10.09, 10.05, 10.06, 27706.0], ["2026-09-01T14:38:00+00:00", 10.07, 10.095, 9.93, 9.9382, 99392.0], ["2026-09-01T14:39:00+00:00", 9.935, 10.04, 9.9, 10.04, 138406.0], ["2026-09-01T14:40:00+00:00", 10.04, 10.14, 10.02, 10.14, 28704.0], ["2026-09-01T14:41:00+00:00", 10.1301, 10.19, 10.1, 10.125, 39059.0], ["2026-09-01T14:42:00+00:00", 10.125, 10.14, 9.95, 9.95, 78871.0], ["2026-09-01T14:43:00+00:00", 9.93, 9.98, 9.83, 9.87, 110257.0], ["2026-09-01T14:44:00+00:00", 9.87, 9.92, 9.84, 9.901, 41982.0], ["2026-09-01T14:45:00+00:00", 9.905, 9.99, 9.84, 9.845, 31061.0], ["2026-09-01T14:46:00+00:00", 9.84, 9.84, 9.765, 9.78, 45802.0], ["2026-09-01T14:47:00+00:00", 9.78, 9.8299, 9.77, 9.82, 34436.0], ["2026-09-01T14:48:00+00:00", 9.81, 9.89, 9.76, 9.88, 67335.0], ["2026-09-01T14:49:00+00:00", 9.88, 9.88, 9.8, 9.8, 68074.0], ["2026-09-01T14:50:00+00:00", 9.8, 9.86, 9.8, 9.8, 87419.0], ["2026-09-01T14:51:00+00:00", 9.8, 9.87, 9.77, 9.78, 83979.0], ["2026-09-01T14:52:00+00:00", 9.78, 9.79, 9.7, 9.74, 154361.0], ["2026-09-01T14:53:00+00:00", 9.74, 9.96, 9.73, 9.955, 102210.0], ["2026-09-01T14:54:00+00:00", 9.96, 10.0, 9.76, 9.76, 74270.0], ["2026-09-01T14:55:00+00:00", 9.75, 9.876, 9.75, 9.81, 57923.0], ["2026-09-01T14:56:00+00:00", 9.82, 9.93, 9.82, 9.93, 138461.0], ["2026-09-01T14:57:00+00:00", 9.95, 10.0, 9.93, 9.96, 44670.0], ["2026-09-01T14:58:00+00:00", 9.96, 9.98, 9.92, 9.98, 26693.0], ["2026-09-01T14:59:00+00:00", 9.98, 10.0, 9.97, 10.0, 30175.0], ["2026-09-01T15:00:00+00:00", 10.0, 10.0, 9.96, 9.9951, 114680.0], ["2026-09-01T15:01:00+00:00", 10.0, 10.06, 9.985, 10.0, 49724.0], ["2026-09-01T15:02:00+00:00", 9.99, 10.01, 9.9441, 9.9441, 88740.0], ["2026-09-01T15:03:00+00:00", 9.955, 10.0, 9.95, 10.0, 84263.0], ["2026-09-01T15:04:00+00:00", 9.995, 10.0, 9.9604, 9.97, 73316.0], ["2026-09-01T15:05:00+00:00", 9.98, 10.0, 9.96, 9.97, 13819.0], ["2026-09-01T15:06:00+00:00", 9.97, 9.98, 9.91, 9.945, 19578.0], ["2026-09-01T15:07:00+00:00", 9.95, 9.95, 9.9, 9.91, 22044.0], ["2026-09-01T15:08:00+00:00", 9.9, 9.935, 9.825, 9.905, 101447.0], ["2026-09-01T15:09:00+00:00", 9.9, 9.93, 9.815, 9.815, 121014.0], ["2026-09-01T15:10:00+00:00", 9.815, 9.82, 9.8, 9.815, 33410.0], ["2026-09-01T15:11:00+00:00", 9.8128, 9.82, 9.8, 9.805, 29339.0], ["2026-09-01T15:12:00+00:00", 9.805, 9.8082, 9.73, 9.7319, 75032.0], ["2026-09-01T15:13:00+00:00", 9.735, 9.78, 9.72, 9.77, 42795.0], ["2026-09-01T15:14:00+00:00", 9.76, 9.7899, 9.75, 9.75, 21329.0], ["2026-09-01T15:15:00+00:00", 9.75, 9.755, 9.62, 9.625, 131344.0], ["2026-09-01T15:16:00+00:00", 9.6201, 9.67, 9.6, 9.6301, 60889.0], ["2026-09-01T15:17:00+00:00", 9.64, 9.64, 9.55, 9.58, 106087.0], ["2026-09-01T15:18:00+00:00", 9.58, 9.65, 9.57, 9.595, 67008.0], ["2026-09-01T15:19:00+00:00", 9.59, 9.6061, 9.58, 9.596, 14282.0], ["2026-09-01T15:20:00+00:00", 9.595, 9.6, 9.3606, 9.42, 226632.0], ["2026-09-01T15:21:00+00:00", 9.42, 9.45, 9.38, 9.4005, 61432.0], ["2026-09-01T15:22:00+00:00", 9.4, 9.4014, 9.2801, 9.3, 221208.0], ["2026-09-01T15:23:00+00:00", 9.3, 9.35, 9.21, 9.3, 164073.0], ["2026-09-01T15:24:00+00:00", 9.32, 9.35, 9.26, 9.305, 83781.0], ["2026-09-01T15:25:00+00:00", 9.3, 9.3499, 9.135, 9.145, 165010.0], ["2026-09-01T15:26:00+00:00", 9.145, 9.15, 9.05, 9.1, 212220.0], ["2026-09-01T15:27:00+00:00", 9.095, 9.1, 8.93, 8.9899, 163835.0], ["2026-09-01T15:28:00+00:00", 8.98, 8.99, 8.75, 8.925, 267660.0], ["2026-09-01T15:29:00+00:00", 8.925, 9.0599, 8.9, 9.04, 76688.0], ["2026-09-01T15:30:00+00:00", 9.045, 9.0949, 8.94, 8.96, 104524.0], ["2026-09-01T15:31:00+00:00", 8.95, 8.97, 8.83, 8.86, 213146.0], ["2026-09-01T15:32:00+00:00", 8.852, 8.97, 8.81, 8.89, 60204.0], ["2026-09-01T15:33:00+00:00", 8.93, 9.29, 8.9, 9.2862, 193282.0], ["2026-09-01T15:34:00+00:00", 9.23, 9.23, 8.95, 9.185, 194619.0], ["2026-09-01T15:35:00+00:00", 9.185, 9.1972, 9.0728, 9.085, 108918.0], ["2026-09-01T15:36:00+00:00", 9.09, 9.1, 9.01, 9.0759, 151521.0], ["2026-09-01T15:37:00+00:00", 9.1, 9.15, 9.075, 9.0782, 92470.0], ["2026-09-01T15:38:00+00:00", 9.0783, 9.19, 9.0486, 9.05, 97467.0], ["2026-09-01T15:39:00+00:00", 9.06, 9.1, 9.0, 9.08, 47017.0], ["2026-09-01T15:40:00+00:00", 9.08, 9.1, 9.02, 9.06, 35779.0], ["2026-09-01T15:41:00+00:00", 9.07, 9.09, 9.0, 9.015, 49087.0], ["2026-09-01T15:42:00+00:00", 9.015, 9.14, 8.99, 9.11, 158265.0], ["2026-09-01T15:43:00+00:00", 9.115, 9.2, 9.0901, 9.185, 48747.0], ["2026-09-01T15:44:00+00:00", 9.185, 9.22, 9.08, 9.08, 119515.0], ["2026-09-01T15:45:00+00:00", 9.09, 9.1, 9.015, 9.1, 39219.0], ["2026-09-01T15:46:00+00:00", 9.1007, 9.14, 9.09, 9.1, 18782.0], ["2026-09-01T15:47:00+00:00", 9.105, 9.1899, 9.105, 9.115, 45967.0], ["2026-09-01T15:48:00+00:00", 9.11, 9.11, 9.05, 9.07, 27647.0], ["2026-09-01T15:49:00+00:00", 9.06, 9.1, 9.058, 9.085, 11637.0], ["2026-09-01T15:50:00+00:00", 9.085, 9.11, 9.05, 9.095, 50301.0], ["2026-09-01T15:51:00+00:00", 9.095, 9.23, 9.05, 9.145, 157175.0], ["2026-09-01T15:52:00+00:00", 9.1401, 9.16, 9.1, 9.1, 39961.0], ["2026-09-01T15:53:00+00:00", 9.105, 9.11, 9.0601, 9.085, 40866.0], ["2026-09-01T15:54:00+00:00", 9.08, 9.085, 9.045, 9.045, 55640.0], ["2026-09-01T15:55:00+00:00", 9.05, 9.05, 9.04, 9.045, 32711.0], ["2026-09-01T15:56:00+00:00", 9.05, 9.09, 9.05, 9.05, 50031.0], ["2026-09-01T15:57:00+00:00", 9.0501, 9.06, 9.01, 9.035, 75065.0], ["2026-09-01T15:58:00+00:00", 9.035, 9.05, 9.03, 9.045, 12562.0], ["2026-09-01T15:59:00+00:00", 9.05, 9.05, 8.96, 8.9709, 177425.0], ["2026-09-01T16:00:00+00:00", 8.97, 9.02, 8.96, 9.02, 33256.0], ["2026-09-01T16:01:00+00:00", 8.995, 9.05, 8.995, 9.05, 34428.0], ["2026-09-01T16:02:00+00:00", 9.0586, 9.06, 9.04, 9.0408, 17716.0], ["2026-09-01T16:03:00+00:00", 9.04, 9.045, 8.96, 8.96, 90332.0], ["2026-09-01T16:04:00+00:00", 8.96, 8.96, 8.91, 8.915, 92838.0], ["2026-09-01T16:05:00+00:00", 8.92, 9.0486, 8.915, 9.0, 80988.0], ["2026-09-01T16:06:00+00:00", 9.0001, 9.0495, 8.99, 8.99, 50347.0], ["2026-09-01T16:07:00+00:00", 8.995, 9.02, 8.98, 8.985, 69676.0], ["2026-09-01T16:08:00+00:00", 8.9801, 9.04, 8.98, 9.03, 55295.0], ["2026-09-01T16:09:00+00:00", 9.03, 9.14, 9.025, 9.135, 45157.0], ["2026-09-01T16:10:00+00:00", 9.14, 9.165, 9.105, 9.135, 131398.0], ["2026-09-01T16:11:00+00:00", 9.148, 9.23, 9.09, 9.13, 88091.0], ["2026-09-01T16:12:00+00:00", 9.14, 9.2199, 9.14, 9.17, 30729.0], ["2026-09-01T16:13:00+00:00", 9.1896, 9.22, 9.1, 9.11, 81384.0], ["2026-09-01T16:14:00+00:00", 9.11, 9.1999, 9.11, 9.1672, 18865.0], ["2026-09-01T16:15:00+00:00", 9.16, 9.17, 9.11, 9.11, 31875.0], ["2026-09-01T16:16:00+00:00", 9.11, 9.12, 9.1001, 9.105, 24164.0], ["2026-09-01T16:17:00+00:00", 9.105, 9.11, 9.08, 9.081, 31656.0], ["2026-09-01T16:18:00+00:00", 9.089, 9.09, 9.01, 9.03, 26392.0], ["2026-09-01T16:19:00+00:00", 9.0374, 9.11, 9.035, 9.1, 25599.0], ["2026-09-01T16:20:00+00:00", 9.1, 9.17, 9.1, 9.165, 21274.0], ["2026-09-01T16:21:00+00:00", 9.165, 9.22, 9.16, 9.17, 49343.0], ["2026-09-01T16:22:00+00:00", 9.18, 9.18, 9.125, 9.125, 28440.0], ["2026-09-01T16:23:00+00:00", 9.125, 9.14, 9.1, 9.12, 24235.0], ["2026-09-01T16:24:00+00:00", 9.11, 9.115, 9.07, 9.085, 18478.0], ["2026-09-01T16:25:00+00:00", 9.09, 9.19, 9.085, 9.175, 51802.0], ["2026-09-01T16:26:00+00:00", 9.16, 9.16, 9.01, 9.06, 45097.0], ["2026-09-01T16:27:00+00:00", 9.08, 9.14, 9.05, 9.11, 21442.0], ["2026-09-01T16:28:00+00:00", 9.12, 9.12, 9.1, 9.105, 7550.0], ["2026-09-01T16:29:00+00:00", 9.11, 9.1248, 9.105, 9.105, 26289.0], ["2026-09-01T16:30:00+00:00", 9.11, 9.17, 9.0801, 9.155, 32429.0], ["2026-09-01T16:31:00+00:00", 9.17, 9.23, 9.14, 9.23, 53822.0], ["2026-09-01T16:32:00+00:00", 9.23, 9.2699, 9.2036, 9.245, 43625.0], ["2026-09-01T16:33:00+00:00", 9.2486, 9.39, 9.245, 9.39, 67880.0], ["2026-09-01T16:34:00+00:00", 9.38, 9.4, 9.2701, 9.33, 56273.0], ["2026-09-01T16:35:00+00:00", 9.315, 9.36, 9.285, 9.35, 29309.0], ["2026-09-01T16:36:00+00:00", 9.35, 9.42, 9.3304, 9.3699, 31573.0], ["2026-09-01T16:37:00+00:00", 9.345, 9.38, 9.32, 9.37, 26269.0], ["2026-09-01T16:38:00+00:00", 9.37, 9.37, 9.32, 9.34, 15947.0], ["2026-09-01T16:39:00+00:00", 9.335, 9.34, 9.31, 9.33, 22240.0], ["2026-09-01T16:40:00+00:00", 9.32, 9.3372, 9.3, 9.305, 8419.0], ["2026-09-01T16:41:00+00:00", 9.3, 9.3, 9.2601, 9.285, 30616.0], ["2026-09-01T16:42:00+00:00", 9.28, 9.36, 9.28, 9.31, 49922.0], ["2026-09-01T16:43:00+00:00", 9.315, 9.32, 9.3101, 9.3199, 6350.0], ["2026-09-01T16:44:00+00:00", 9.3151, 9.33, 9.295, 9.3114, 30190.0], ["2026-09-01T16:45:00+00:00", 9.32, 9.358, 9.3, 9.3, 23055.0], ["2026-09-01T16:46:00+00:00", 9.295, 9.2986, 9.24, 9.255, 43327.0], ["2026-09-01T16:47:00+00:00", 9.27, 9.34, 9.24, 9.26, 39507.0], ["2026-09-01T16:48:00+00:00", 9.26, 9.3, 9.25, 9.285, 24860.0], ["2026-09-01T16:49:00+00:00", 9.285, 9.32, 9.275, 9.3137, 23267.0], ["2026-09-01T16:50:00+00:00", 9.33, 9.33, 9.27, 9.27, 15968.0], ["2026-09-01T16:51:00+00:00", 9.2686, 9.34, 9.23, 9.33, 28242.0], ["2026-09-01T16:52:00+00:00", 9.33, 9.33, 9.255, 9.29, 47343.0], ["2026-09-01T16:53:00+00:00", 9.26, 9.27, 9.23, 9.27, 11358.0], ["2026-09-01T16:54:00+00:00", 9.27, 9.27, 9.25, 9.255, 6895.0], ["2026-09-01T16:55:00+00:00", 9.255, 9.29, 9.255, 9.27, 12330.0], ["2026-09-01T16:56:00+00:00", 9.265, 9.265, 9.2, 9.25, 33451.0], ["2026-09-01T16:57:00+00:00", 9.25, 9.25, 9.24, 9.25, 6388.0], ["2026-09-01T16:58:00+00:00", 9.241, 9.245, 9.2, 9.21, 57986.0], ["2026-09-01T16:59:00+00:00", 9.21, 9.2562, 9.21, 9.225, 20339.0], ["2026-09-01T17:00:00+00:00", 9.225, 9.23, 9.2, 9.21, 16981.0], ["2026-09-01T17:01:00+00:00", 9.205, 9.3161, 9.2009, 9.305, 32388.0], ["2026-09-01T17:02:00+00:00", 9.305, 9.31, 9.29, 9.29, 29618.0], ["2026-09-01T17:03:00+00:00", 9.29, 9.32, 9.29, 9.305, 21240.0], ["2026-09-01T17:04:00+00:00", 9.305, 9.32, 9.29, 9.305, 50283.0], ["2026-09-01T17:05:00+00:00", 9.305, 9.32, 9.29, 9.295, 42151.0], ["2026-09-01T17:06:00+00:00", 9.29, 9.32, 9.29, 9.3019, 9956.0], ["2026-09-01T17:07:00+00:00", 9.31, 9.38, 9.29, 9.34, 57329.0], ["2026-09-01T17:08:00+00:00", 9.37, 9.428, 9.37, 9.42, 26860.0], ["2026-09-01T17:09:00+00:00", 9.42, 9.45, 9.4, 9.43, 30739.0], ["2026-09-01T17:10:00+00:00", 9.43, 9.48, 9.43, 9.46, 44374.0], ["2026-09-01T17:11:00+00:00", 9.46, 9.46, 9.37, 9.39, 38622.0], ["2026-09-01T17:12:00+00:00", 9.39, 9.42, 9.38, 9.38, 19510.0], ["2026-09-01T17:13:00+00:00", 9.3809, 9.47, 9.3809, 9.45, 62746.0], ["2026-09-01T17:14:00+00:00", 9.44, 9.445, 9.36, 9.3691, 36886.0], ["2026-09-01T17:15:00+00:00", 9.36, 9.36, 9.35, 9.355, 20506.0], ["2026-09-01T17:16:00+00:00", 9.355, 9.38, 9.29, 9.295, 51274.0], ["2026-09-01T17:17:00+00:00", 9.295, 9.295, 9.25, 9.28, 31973.0], ["2026-09-01T17:18:00+00:00", 9.2899, 9.29, 9.2124, 9.28, 34151.0], ["2026-09-01T17:19:00+00:00", 9.2599, 9.26, 9.23, 9.24, 9765.0], ["2026-09-01T17:20:00+00:00", 9.245, 9.28, 9.245, 9.27, 16658.0], ["2026-09-01T17:21:00+00:00", 9.27, 9.28, 9.23, 9.24, 23389.0], ["2026-09-01T17:22:00+00:00", 9.225, 9.25, 9.2, 9.25, 43157.0], ["2026-09-01T17:23:00+00:00", 9.24, 9.26, 9.24, 9.255, 20784.0], ["2026-09-01T17:24:00+00:00", 9.25, 9.2565, 9.24, 9.255, 20077.0], ["2026-09-01T17:25:00+00:00", 9.255, 9.255, 9.14, 9.19, 51823.0], ["2026-09-01T17:26:00+00:00", 9.195, 9.21, 9.15, 9.15, 11231.0], ["2026-09-01T17:27:00+00:00", 9.16, 9.17, 9.145, 9.155, 29017.0], ["2026-09-01T17:28:00+00:00", 9.16, 9.23, 9.155, 9.165, 39944.0], ["2026-09-01T17:29:00+00:00", 9.16, 9.18, 9.15, 9.155, 19861.0], ["2026-09-01T17:30:00+00:00", 9.155, 9.16, 9.1209, 9.14, 42198.0], ["2026-09-01T17:31:00+00:00", 9.135, 9.17, 9.135, 9.1451, 23999.0], ["2026-09-01T17:32:00+00:00", 9.145, 9.2, 9.14, 9.195, 26942.0], ["2026-09-01T17:33:00+00:00", 9.195, 9.2, 9.19, 9.19, 16778.0], ["2026-09-01T17:34:00+00:00", 9.195, 9.2986, 9.19, 9.2699, 47547.0], ["2026-09-01T17:35:00+00:00", 9.27, 9.27, 9.21, 9.22, 23312.0], ["2026-09-01T17:36:00+00:00", 9.22, 9.3, 9.22, 9.295, 20320.0], ["2026-09-01T17:37:00+00:00", 9.2908, 9.3, 9.27, 9.27, 11874.0], ["2026-09-01T17:38:00+00:00", 9.255, 9.27, 9.22, 9.26, 29798.0], ["2026-09-01T17:39:00+00:00", 9.265, 9.27, 9.21, 9.23, 19558.0], ["2026-09-01T17:40:00+00:00", 9.235, 9.24, 9.2, 9.2, 24417.0], ["2026-09-01T17:41:00+00:00", 9.2, 9.22, 9.175, 9.195, 21760.0], ["2026-09-01T17:42:00+00:00", 9.195, 9.195, 9.145, 9.145, 18299.0], ["2026-09-01T17:43:00+00:00", 9.145, 9.21, 9.145, 9.195, 35954.0], ["2026-09-01T17:44:00+00:00", 9.19, 9.2, 9.175, 9.195, 16978.0], ["2026-09-01T17:45:00+00:00", 9.195, 9.2, 9.195, 9.195, 10758.0], ["2026-09-01T17:46:00+00:00", 9.195, 9.195, 9.18, 9.185, 22360.0], ["2026-09-01T17:47:00+00:00", 9.185, 9.19, 9.18, 9.185, 22433.0], ["2026-09-01T17:48:00+00:00", 9.185, 9.2, 9.16, 9.165, 33094.0], ["2026-09-01T17:49:00+00:00", 9.151, 9.16, 9.15, 9.15, 8010.0], ["2026-09-01T17:50:00+00:00", 9.155, 9.1555, 9.15, 9.155, 15771.0], ["2026-09-01T17:51:00+00:00", 9.16, 9.16, 9.1125, 9.12, 33285.0], ["2026-09-01T17:52:00+00:00", 9.11, 9.115, 9.06, 9.085, 40463.0], ["2026-09-01T17:53:00+00:00", 9.085, 9.1, 9.085, 9.095, 21461.0], ["2026-09-01T17:54:00+00:00", 9.095, 9.11, 9.095, 9.1086, 12759.0], ["2026-09-01T17:55:00+00:00", 9.105, 9.15, 9.1, 9.1, 35834.0], ["2026-09-01T17:56:00+00:00", 9.1001, 9.11, 9.075, 9.0801, 43560.0], ["2026-09-01T17:57:00+00:00", 9.08, 9.09, 9.02, 9.0401, 50911.0], ["2026-09-01T17:58:00+00:00", 9.045, 9.045, 9.01, 9.01, 14622.0], ["2026-09-01T17:59:00+00:00", 9.01, 9.1491, 9.0, 9.125, 135846.0], ["2026-09-01T18:00:00+00:00", 9.14, 9.18, 9.11, 9.13, 35788.0], ["2026-09-01T18:01:00+00:00", 9.12, 9.12, 9.03, 9.035, 21784.0], ["2026-09-01T18:02:00+00:00", 9.035, 9.035, 9.0101, 9.019, 28392.0], ["2026-09-01T18:03:00+00:00", 9.02, 9.05, 9.0001, 9.01, 57362.0], ["2026-09-01T18:04:00+00:00", 9.01, 9.01, 9.0, 9.005, 68345.0], ["2026-09-01T18:05:00+00:00", 9.0055, 9.0598, 8.97, 9.045, 153895.0], ["2026-09-01T18:06:00+00:00", 9.048, 9.09, 9.03, 9.05, 47300.0], ["2026-09-01T18:07:00+00:00", 9.05, 9.0577, 9.035, 9.035, 19140.0], ["2026-09-01T18:08:00+00:00", 9.035, 9.04, 9.0191, 9.04, 24835.0], ["2026-09-01T18:09:00+00:00", 9.035, 9.05, 9.035, 9.0493, 8938.0], ["2026-09-01T18:10:00+00:00", 9.045, 9.0599, 9.045, 9.055, 26706.0], ["2026-09-01T18:11:00+00:00", 9.051, 9.065, 9.05, 9.065, 30763.0], ["2026-09-01T18:12:00+00:00", 9.065, 9.075, 9.0101, 9.015, 45315.0], ["2026-09-01T18:13:00+00:00", 9.015, 9.03, 8.99, 9.02, 49589.0], ["2026-09-01T18:14:00+00:00", 9.0199, 9.02, 9.0, 9.0045, 22251.0], ["2026-09-01T18:15:00+00:00", 9.01, 9.03, 9.005, 9.02, 15109.0], ["2026-09-01T18:16:00+00:00", 9.03, 9.03, 8.99, 8.995, 38723.0], ["2026-09-01T18:17:00+00:00", 8.9909, 9.0, 8.98, 8.985, 23604.0], ["2026-09-01T18:18:00+00:00", 8.9801, 9.0, 8.96, 9.0, 62317.0], ["2026-09-01T18:19:00+00:00", 8.99, 9.0, 8.99, 9.0, 14504.0], ["2026-09-01T18:20:00+00:00", 8.9951, 9.0, 8.995, 8.9957, 9050.0], ["2026-09-01T18:21:00+00:00", 9.0, 9.0099, 8.99, 9.005, 23551.0], ["2026-09-01T18:22:00+00:00", 9.01, 9.08, 9.01, 9.08, 59812.0], ["2026-09-01T18:23:00+00:00", 9.075, 9.075, 9.05, 9.055, 17388.0], ["2026-09-01T18:24:00+00:00", 9.055, 9.06, 9.045, 9.05, 18429.0], ["2026-09-01T18:25:00+00:00", 9.06, 9.08, 9.04, 9.055, 56078.0], ["2026-09-01T18:26:00+00:00", 9.055, 9.12, 9.055, 9.1, 43693.0], ["2026-09-01T18:27:00+00:00", 9.1, 9.11, 9.085, 9.105, 26812.0], ["2026-09-01T18:28:00+00:00", 9.105, 9.105, 9.085, 9.1, 17245.0], ["2026-09-01T18:29:00+00:00", 9.09, 9.09, 9.08, 9.085, 10618.0], ["2026-09-01T18:30:00+00:00", 9.09, 9.12, 9.09, 9.12, 83174.0], ["2026-09-01T18:31:00+00:00", 9.12, 9.33, 9.12, 9.32, 79700.0], ["2026-09-01T18:32:00+00:00", 9.31, 9.4472, 9.2801, 9.4472, 84257.0], ["2026-09-01T18:33:00+00:00", 9.44, 9.57, 9.4301, 9.455, 76680.0], ["2026-09-01T18:34:00+00:00", 9.45, 9.505, 9.42, 9.44, 23371.0], ["2026-09-01T18:35:00+00:00", 9.44, 9.62, 9.44, 9.61, 65980.0], ["2026-09-01T18:36:00+00:00", 9.615, 9.63, 9.54, 9.6, 86658.0], ["2026-09-01T18:37:00+00:00", 9.6014, 9.74, 9.6014, 9.715, 45260.0], ["2026-09-01T18:38:00+00:00", 9.7001, 9.85, 9.68, 9.6837, 76072.0], ["2026-09-01T18:39:00+00:00", 9.695, 9.71, 9.635, 9.635, 52360.0], ["2026-09-01T18:40:00+00:00", 9.635, 9.755, 9.58, 9.7301, 96079.0], ["2026-09-01T18:41:00+00:00", 9.75, 9.75, 9.67, 9.73, 35788.0], ["2026-09-01T18:42:00+00:00", 9.73, 9.7681, 9.6901, 9.71, 77027.0], ["2026-09-01T18:43:00+00:00", 9.7, 9.73, 9.48, 9.5, 278774.0], ["2026-09-01T18:44:00+00:00", 9.5, 9.57, 9.43, 9.465, 150725.0], ["2026-09-01T18:45:00+00:00", 9.465, 9.505, 9.46, 9.4901, 60975.0], ["2026-09-01T18:46:00+00:00", 9.5, 9.545, 9.37, 9.5, 152354.0], ["2026-09-01T18:47:00+00:00", 9.4978, 9.54, 9.49, 9.5, 153622.0], ["2026-09-01T18:48:00+00:00", 9.5, 9.6, 9.4214, 9.43, 125811.0], ["2026-09-01T18:49:00+00:00", 9.42, 9.51, 9.41, 9.48, 141025.0], ["2026-09-01T18:50:00+00:00", 9.48, 9.49, 9.42, 9.42, 33604.0], ["2026-09-01T18:51:00+00:00", 9.415, 9.45, 9.34, 9.35, 60056.0], ["2026-09-01T18:52:00+00:00", 9.34, 9.37, 9.31, 9.37, 30130.0], ["2026-09-01T18:53:00+00:00", 9.365, 9.37, 9.28, 9.2901, 41872.0], ["2026-09-01T18:54:00+00:00", 9.29, 9.4, 9.275, 9.38, 64197.0], ["2026-09-01T18:55:00+00:00", 9.39, 9.4, 9.37, 9.3709, 25869.0], ["2026-09-01T18:56:00+00:00", 9.375, 9.45, 9.375, 9.395, 39669.0], ["2026-09-01T18:57:00+00:00", 9.395, 9.41, 9.35, 9.41, 51735.0], ["2026-09-01T18:58:00+00:00", 9.41, 9.5, 9.41, 9.44, 37733.0], ["2026-09-01T18:59:00+00:00", 9.435, 9.49, 9.42, 9.49, 18211.0], ["2026-09-01T19:00:00+00:00", 9.49, 9.5, 9.45, 9.455, 25650.0], ["2026-09-01T19:01:00+00:00", 9.455, 9.46, 9.41, 9.43, 24145.0], ["2026-09-01T19:02:00+00:00", 9.425, 9.465, 9.4201, 9.455, 25248.0], ["2026-09-01T19:03:00+00:00", 9.45, 9.46, 9.42, 9.425, 19643.0], ["2026-09-01T19:04:00+00:00", 9.42, 9.425, 9.4, 9.405, 17887.0], ["2026-09-01T19:05:00+00:00", 9.41, 9.41, 9.39, 9.395, 33705.0], ["2026-09-01T19:06:00+00:00", 9.395, 9.42, 9.395, 9.395, 26740.0], ["2026-09-01T19:07:00+00:00", 9.395, 9.395, 9.36, 9.365, 32966.0], ["2026-09-01T19:08:00+00:00", 9.365, 9.37, 9.31, 9.31, 23092.0], ["2026-09-01T19:09:00+00:00", 9.315, 9.34, 9.31, 9.335, 34811.0], ["2026-09-01T19:10:00+00:00", 9.34, 9.39, 9.34, 9.375, 24344.0], ["2026-09-01T19:11:00+00:00", 9.38, 9.41, 9.375, 9.41, 21559.0], ["2026-09-01T19:12:00+00:00", 9.4099, 9.41, 9.3916, 9.4, 11326.0], ["2026-09-01T19:13:00+00:00", 9.4, 9.44, 9.38, 9.42, 32526.0], ["2026-09-01T19:14:00+00:00", 9.4128, 9.45, 9.4128, 9.425, 10829.0], ["2026-09-01T19:15:00+00:00", 9.425, 9.5, 9.425, 9.495, 36743.0], ["2026-09-01T19:16:00+00:00", 9.495, 9.495, 9.46, 9.46, 20369.0], ["2026-09-01T19:17:00+00:00", 9.455, 9.495, 9.455, 9.495, 21936.0], ["2026-09-01T19:18:00+00:00", 9.5, 9.53, 9.49, 9.5, 27424.0], ["2026-09-01T19:19:00+00:00", 9.5, 9.5, 9.4414, 9.4414, 25485.0], ["2026-09-01T19:20:00+00:00", 9.445, 9.48, 9.44, 9.44, 23449.0], ["2026-09-01T19:21:00+00:00", 9.4401, 9.46, 9.43, 9.455, 21746.0], ["2026-09-01T19:22:00+00:00", 9.46, 9.46, 9.455, 9.46, 9556.0], ["2026-09-01T19:23:00+00:00", 9.455, 9.455, 9.39, 9.4, 20764.0], ["2026-09-01T19:24:00+00:00", 9.395, 9.4, 9.32, 9.325, 22920.0], ["2026-09-01T19:25:00+00:00", 9.33, 9.38, 9.32, 9.36, 38679.0], ["2026-09-01T19:26:00+00:00", 9.36, 9.4, 9.34, 9.395, 19363.0], ["2026-09-01T19:27:00+00:00", 9.395, 9.4, 9.39, 9.395, 8378.0], ["2026-09-01T19:28:00+00:00", 9.395, 9.42, 9.385, 9.41, 25882.0], ["2026-09-01T19:29:00+00:00", 9.41, 9.42, 9.4, 9.405, 9230.0], ["2026-09-01T19:30:00+00:00", 9.41, 9.45, 9.38, 9.43, 53778.0], ["2026-09-01T19:31:00+00:00", 9.43, 9.44, 9.4101, 9.43, 26661.0], ["2026-09-01T19:32:00+00:00", 9.425, 9.45, 9.42, 9.42, 17178.0], ["2026-09-01T19:33:00+00:00", 9.42, 9.56, 9.415, 9.5486, 89289.0], ["2026-09-01T19:34:00+00:00", 9.545, 9.55, 9.45, 9.46, 28777.0], ["2026-09-01T19:35:00+00:00", 9.47, 9.4999, 9.435, 9.47, 34885.0], ["2026-09-01T19:36:00+00:00", 9.46, 9.495, 9.45, 9.455, 22837.0], ["2026-09-01T19:37:00+00:00", 9.455, 9.46, 9.445, 9.455, 28829.0], ["2026-09-01T19:38:00+00:00", 9.455, 9.47, 9.43, 9.43, 48794.0], ["2026-09-01T19:39:00+00:00", 9.44, 9.5, 9.435, 9.5, 42364.0], ["2026-09-01T19:40:00+00:00", 9.5, 9.5, 9.49, 9.495, 38251.0], ["2026-09-01T19:41:00+00:00", 9.5, 9.58, 9.49, 9.53, 177892.0], ["2026-09-01T19:42:00+00:00", 9.52, 9.53, 9.49, 9.495, 87123.0], ["2026-09-01T19:43:00+00:00", 9.5, 9.51, 9.49, 9.5, 45190.0], ["2026-09-01T19:44:00+00:00", 9.495, 9.535, 9.49, 9.495, 85597.0], ["2026-09-01T19:45:00+00:00", 9.5, 9.5, 9.49, 9.5, 120647.0], ["2026-09-01T19:46:00+00:00", 9.5, 9.51, 9.41, 9.41, 162118.0], ["2026-09-01T19:47:00+00:00", 9.4001, 9.5, 9.4, 9.49, 94550.0], ["2026-09-01T19:48:00+00:00", 9.49, 9.5, 9.48, 9.49, 48037.0], ["2026-09-01T19:49:00+00:00", 9.49, 9.5, 9.47, 9.48, 55835.0], ["2026-09-01T19:50:00+00:00", 9.485, 9.4899, 9.44, 9.45, 86292.0], ["2026-09-01T19:51:00+00:00", 9.455, 9.6099, 9.45, 9.5, 232761.0], ["2026-09-01T19:52:00+00:00", 9.5, 9.54, 9.49, 9.5, 108722.0], ["2026-09-01T19:53:00+00:00", 9.495, 9.52, 9.485, 9.51, 121812.0], ["2026-09-01T19:54:00+00:00", 9.52, 9.55, 9.46, 9.485, 123373.0], ["2026-09-01T19:55:00+00:00", 9.49, 9.51, 9.485, 9.495, 85366.0], ["2026-09-01T19:56:00+00:00", 9.495, 9.5, 9.45, 9.455, 147230.0], ["2026-09-01T19:57:00+00:00", 9.455, 9.49, 9.43, 9.48, 198865.0], ["2026-09-01T19:58:00+00:00", 9.475, 9.5, 9.47, 9.49, 186566.0], ["2026-09-01T19:59:00+00:00", 9.485, 9.49, 9.4, 9.44, 645737.0], ["2026-09-01T20:00:00+00:00", 9.43, 9.47, 9.42, 9.47, 667857.0]]