[["2026-09-01T13:30:00+00:00", 10.66, 10.66, 10.62, 10.625, 498463.0], ["2026-09-01T13:31:00+00:00", 10.63, 10.6889, 10.63, 10.6889, 113563.0], ["2026-09-01T13:32:00+00:00", 10.685, 10.685, 10.65, 10.665, 19704.0], ["2026-09-01T13:33:00+00:00", 10.6689, 10.675, 10.66, 10.665, 24048.0], ["2026-09-01T13:34:00+00:00", 10.6646, 10.68, 10.66, 10.68, 28578.0], ["2026-09-01T13:35:00+00:00", 10.68, 10.685, 10.67, 10.681, 35835.0], ["2026-09-01T13:36:00+00:00", 10.69, 10.71, 10.69, 10.7, 93038.0], ["2026-09-01T13:37:00+00:00", 10.71, 10.715, 10.705, 10.71, 24126.0], ["2026-09-01T13:38:00+00:00", 10.715, 10.7186, 10.7, 10.7, 10758.0], ["2026-09-01T13:39:00+00:00", 10.705, 10.71, 10.7011, 10.705, 24322.0], ["2026-09-01T13:40:00+00:00", 10.7032, 10.7061, 10.69, 10.695, 43415.0], ["2026-09-01T13:41:00+00:00", 10.6999, 10.72, 10.6939, 10.715, 51021.0], ["2026-09-01T13:42:00+00:00", 10.715, 10.715, 10.7, 10.7033, 21010.0], ["2026-09-01T13:43:00+00:00", 10.7, 10.71, 10.695, 10.7094, 33447.0], ["2026-09-01T13:44:00+00:00", 10.705, 10.71, 10.705, 10.705, 8135.0], ["2026-09-01T13:45:00+00:00", 10.7061, 10.71, 10.7, 10.7061, 24174.0], ["2026-09-01T13:46:00+00:00", 10.7, 10.7157, 10.7, 10.7101, 71431.0], ["2026-09-01T13:47:00+00:00", 10.715, 10.7177, 10.71, 10.7101, 7416.0], ["2026-09-01T13:48:00+00:00", 10.71, 10.72, 10.71, 10.715, 33967.0], ["2026-09-01T13:49:00+00:00", 10.7101, 10.72, 10.71, 10.71, 19186.0], ["2026-09-01T13:50:00+00:00", 10.71, 10.72, 10.71, 10.71, 14568.0], ["2026-09-01T13:51:00+00:00", 10.715, 10.72, 10.71, 10.72, 10463.0], ["2026-09-01T13:52:00+00:00", 10.72, 10.72, 10.71, 10.715, 32595.0], ["2026-09-01T13:53:00+00:00", 10.7101, 10.72, 10.705, 10.71, 97063.0], ["2026-09-01T13:54:00+00:00", 10.71, 10.72, 10.7, 10.705, 54427.0], ["2026-09-01T13:55:00+00:00", 10.71, 10.71, 10.7, 10.704, 33996.0], ["2026-09-01T13:56:00+00:00", 10.71, 10.71, 10.7, 10.7, 11750.0], ["2026-09-01T13:57:00+00:00", 10.705, 10.71, 10.7, 10.71, 18615.0], ["2026-09-01T13:58:00+00:00", 10.709, 10.71, 10.7, 10.71, 11788.0], ["2026-09-01T13:59:00+00:00", 10.705, 10.72, 10.7, 10.715, 110256.0], ["2026-09-01T14:00:00+00:00", 10.72, 10.72, 10.71, 10.72, 5282.0], ["2026-09-01T14:01:00+00:00", 10.71, 10.72, 10.71, 10.715, 19910.0], ["2026-09-01T14:02:00+00:00", 10.715, 10.72, 10.71, 10.71, 18926.0], ["2026-09-01T14:03:00+00:00", 10.71, 10.72, 10.71, 10.715, 10542.0], ["2026-09-01T14:04:00+00:00", 10.71, 10.72, 10.71, 10.715, 13537.0], ["2026-09-01T14:05:00+00:00", 10.715, 10.72, 10.71, 10.715, 12297.0], ["2026-09-01T14:06:00+00:00", 10.715, 10.72, 10.71, 10.7161, 15238.0], ["2026-09-01T14:07:00+00:00", 10.71, 10.72, 10.71, 10.72, 60184.0], ["2026-09-01T14:08:00+00:00", 10.72, 10.73, 10.71, 10.725, 41845.0], ["2026-09-01T14:09:00+00:00", 10.73, 10.74, 10.72, 10.73, 82963.0], ["2026-09-01T14:10:00+00:00", 10.73, 10.74, 10.73, 10.74, 9137.0], ["2026-09-01T14:11:00+00:00", 10.74, 10.74, 10.715, 10.715, 65604.0], ["2026-09-01T14:12:00+00:00", 10.715, 10.725, 10.71, 10.725, 102741.0], ["2026-09-01T14:13:00+00:00", 10.725, 10.74, 10.72, 10.73, 30261.0], ["2026-09-01T14:14:00+00:00", 10.735, 10.74, 10.73, 10.7389, 16946.0], ["2026-09-01T14:15:00+00:00", 10.735, 10.74, 10.73, 10.7399, 36999.0], ["2026-09-01T14:16:00+00:00", 10.735, 10.74, 10.73, 10.735, 23358.0], ["2026-09-01T14:17:00+00:00", 10.735, 10.74, 10.73, 10.7311, 22072.0], ["2026-09-01T14:18:00+00:00", 10.7311, 10.735, 10.725, 10.725, 74843.0], ["2026-09-01T14:19:00+00:00", 10.725, 10.73, 10.72, 10.7201, 21669.0], ["2026-09-01T14:20:00+00:00", 10.725, 10.7289, 10.72, 10.72, 14701.0], ["2026-09-01T14:21:00+00:00", 10.72, 10.73, 10.72, 10.7201, 38924.0], ["2026-09-01T14:22:00+00:00", 10.73, 10.73, 10.72, 10.72, 39130.0], ["2026-09-01T14:23:00+00:00", 10.725, 10.73, 10.72, 10.725, 27119.0], ["2026-09-01T14:24:00+00:00", 10.725, 10.74, 10.725, 10.74, 89541.0], ["2026-09-01T14:25:00+00:00", 10.735, 10.74, 10.73, 10.735, 19096.0], ["2026-09-01T14:26:00+00:00", 10.73, 10.73, 10.72, 10.725, 34654.0], ["2026-09-01T14:27:00+00:00", 10.725, 10.74, 10.72, 10.7313, 76833.0], ["2026-09-01T14:28:00+00:00", 10.735, 10.74, 10.73, 10.735, 30291.0], ["2026-09-01T14:29:00+00:00", 10.73, 10.735, 10.725, 10.73, 38112.0], ["2026-09-01T14:30:00+00:00", 10.73, 10.73, 10.72, 10.73, 25513.0], ["2026-09-01T14:31:00+00:00", 10.73, 10.735, 10.73, 10.7331, 25342.0], ["2026-09-01T14:32:00+00:00", 10.735, 10.74, 10.72, 10.725, 22948.0], ["2026-09-01T14:33:00+00:00", 10.73, 10.73, 10.7211, 10.73, 13295.0], ["2026-09-01T14:34:00+00:00", 10.7288, 10.73, 10.72, 10.72, 14913.0], ["2026-09-01T14:35:00+00:00", 10.7201, 10.73, 10.72, 10.73, 25369.0], ["2026-09-01T14:36:00+00:00", 10.73, 10.73, 10.72, 10.72, 11468.0], ["2026-09-01T14:37:00+00:00", 10.73, 10.73, 10.72, 10.72, 27119.0], ["2026-09-01T14:38:00+00:00", 10.72, 10.73, 10.71, 10.715, 76672.0], ["2026-09-01T14:39:00+00:00", 10.715, 10.72, 10.71, 10.72, 21080.0], ["2026-09-01T14:40:00+00:00", 10.72, 10.73, 10.72, 10.72, 33460.0], ["2026-09-01T14:41:00+00:00", 10.73, 10.73, 10.72, 10.7239, 12876.0], ["2026-09-01T14:42:00+00:00", 10.725, 10.73, 10.71, 10.71, 72933.0], ["2026-09-01T14:43:00+00:00", 10.715, 10.72, 10.7, 10.7, 19425.0], ["2026-09-01T14:44:00+00:00", 10.705, 10.71, 10.7, 10.705, 8582.0], ["2026-09-01T14:45:00+00:00", 10.71, 10.71, 10.69, 10.69, 247224.0], ["2026-09-01T14:46:00+00:00", 10.7, 10.7, 10.69, 10.6999, 23515.0], ["2026-09-01T14:47:00+00:00", 10.7, 10.7, 10.69, 10.695, 16627.0], ["2026-09-01T14:48:00+00:00", 10.695, 10.695, 10.68, 10.685, 39627.0], ["2026-09-01T14:49:00+00:00", 10.684, 10.69, 10.6701, 10.6761, 59782.0], ["2026-09-01T14:50:00+00:00", 10.67, 10.68, 10.67, 10.675, 71107.0], ["2026-09-01T14:51:00+00:00", 10.67, 10.68, 10.67, 10.675, 20088.0], ["2026-09-01T14:52:00+00:00", 10.675, 10.68, 10.66, 10.665, 24455.0], ["2026-09-01T14:53:00+00:00", 10.67, 10.68, 10.665, 10.67, 37307.0], ["2026-09-01T14:54:00+00:00", 10.6712, 10.68, 10.67, 10.6701, 15320.0], ["2026-09-01T14:55:00+00:00", 10.675, 10.68, 10.665, 10.6689, 27790.0], ["2026-09-01T14:56:00+00:00", 10.665, 10.67, 10.6602, 10.6689, 17826.0], ["2026-09-01T14:57:00+00:00", 10.665, 10.6799, 10.665, 10.675, 33369.0], ["2026-09-01T14:58:00+00:00", 10.675, 10.6785, 10.67, 10.6723, 16955.0], ["2026-09-01T14:59:00+00:00", 10.675, 10.68, 10.67, 10.675, 14578.0], ["2026-09-01T15:00:00+00:00", 10.67, 10.67, 10.66, 10.66, 36338.0], ["2026-09-01T15:01:00+00:00", 10.665, 10.67, 10.66, 10.6693, 18513.0], ["2026-09-01T15:02:00+00:00", 10.6628, 10.67, 10.66, 10.6611, 53300.0], ["2026-09-01T15:03:00+00:00", 10.665, 10.67, 10.66, 10.67, 18435.0], ["2026-09-01T15:04:00+00:00", 10.66, 10.67, 10.66, 10.6688, 11908.0], ["2026-09-01T15:05:00+00:00", 10.66, 10.68, 10.66, 10.67, 54826.0], ["2026-09-01T15:06:00+00:00", 10.675, 10.68, 10.665, 10.67, 81458.0], ["2026-09-01T15:07:00+00:00", 10.665, 10.67, 10.6601, 10.665, 11255.0], ["2026-09-01T15:08:00+00:00", 10.665, 10.67, 10.66, 10.6699, 13687.0], ["2026-09-01T15:09:00+00:00", 10.665, 10.68, 10.66, 10.675, 61503.0], ["2026-09-01T15:10:00+00:00", 10.675, 10.68, 10.6712, 10.675, 5071.0], ["2026-09-01T15:11:00+00:00", 10.6799, 10.68, 10.6701, 10.675, 5035.0], ["2026-09-01T15:12:00+00:00", 10.6761, 10.68, 10.6712, 10.68, 11171.0], ["2026-09-01T15:13:00+00:00", 10.68, 10.69, 10.675, 10.69, 28205.0], ["2026-09-01T15:14:00+00:00", 10.685, 10.69, 10.6739, 10.675, 54392.0], ["2026-09-01T15:15:00+00:00", 10.68, 10.68, 10.67, 10.675, 25422.0], ["2026-09-01T15:16:00+00:00", 10.675, 10.675, 10.675, 10.675, 5594.0], ["2026-09-01T15:17:00+00:00", 10.675, 10.675, 10.67, 10.675, 5414.0], ["2026-09-01T15:18:00+00:00", 10.675, 10.6798, 10.675, 10.6798, 2480.0], ["2026-09-01T15:19:00+00:00", 10.675, 10.68, 10.67, 10.6739, 19709.0], ["2026-09-01T15:20:00+00:00", 10.6705, 10.675, 10.66, 10.66, 39562.0], ["2026-09-01T15:21:00+00:00", 10.6689, 10.67, 10.66, 10.66, 9731.0], ["2026-09-01T15:22:00+00:00", 10.665, 10.67, 10.66, 10.67, 22029.0], ["2026-09-01T15:23:00+00:00", 10.665, 10.67, 10.66, 10.6695, 23745.0], ["2026-09-01T15:24:00+00:00", 10.665, 10.67, 10.66, 10.6689, 61663.0], ["2026-09-01T15:25:00+00:00", 10.665, 10.67, 10.66, 10.66, 16232.0], ["2026-09-01T15:26:00+00:00", 10.665, 10.67, 10.665, 10.665, 15095.0], ["2026-09-01T15:27:00+00:00", 10.66, 10.6651, 10.65, 10.655, 69620.0], ["2026-09-01T15:28:00+00:00", 10.6589, 10.67, 10.655, 10.665, 41018.0], ["2026-09-01T15:29:00+00:00", 10.67, 10.67, 10.665, 10.665, 24760.0], ["2026-09-01T15:30:00+00:00", 10.67, 10.67, 10.6606, 10.6606, 19613.0], ["2026-09-01T15:31:00+00:00", 10.665, 10.67, 10.665, 10.67, 4804.0], ["2026-09-01T15:32:00+00:00", 10.6651, 10.67, 10.665, 10.665, 5804.0], ["2026-09-01T15:33:00+00:00", 10.665, 10.67, 10.66, 10.67, 12219.0], ["2026-09-01T15:34:00+00:00", 10.67, 10.67, 10.6601, 10.6685, 14065.0], ["2026-09-01T15:35:00+00:00", 10.67, 10.67, 10.6601, 10.665, 15181.0], ["2026-09-01T15:36:00+00:00", 10.67, 10.67, 10.6648, 10.665, 13860.0], ["2026-09-01T15:37:00+00:00", 10.665, 10.67, 10.66, 10.6614, 7931.0], ["2026-09-01T15:38:00+00:00", 10.67, 10.67, 10.665, 10.665, 32911.0], ["2026-09-01T15:39:00+00:00", 10.67, 10.68, 10.67, 10.6782, 54636.0], ["2026-09-01T15:40:00+00:00", 10.68, 10.68, 10.6712, 10.6712, 35450.0], ["2026-09-01T15:41:00+00:00", 10.675, 10.6799, 10.66, 10.665, 98650.0], ["2026-09-01T15:42:00+00:00", 10.67, 10.67, 10.665, 10.665, 7641.0], ["2026-09-01T15:43:00+00:00", 10.67, 10.68, 10.67, 10.675, 43281.0], ["2026-09-01T15:44:00+00:00", 10.6739, 10.68, 10.6723, 10.675, 15900.0], ["2026-09-01T15:45:00+00:00", 10.675, 10.69, 10.67, 10.69, 135162.0], ["2026-09-01T15:46:00+00:00", 10.69, 10.69, 10.68, 10.6803, 33455.0], ["2026-09-01T15:47:00+00:00", 10.68, 10.69, 10.6701, 10.68, 78930.0], ["2026-09-01T15:48:00+00:00", 10.6789, 10.68, 10.675, 10.675, 4944.0], ["2026-09-01T15:49:00+00:00", 10.675, 10.68, 10.67, 10.68, 6182.0], ["2026-09-01T15:50:00+00:00", 10.675, 10.68, 10.67, 10.6789, 8689.0], ["2026-09-01T15:51:00+00:00", 10.67, 10.68, 10.67, 10.675, 4900.0], ["2026-09-01T15:52:00+00:00", 10.675, 10.68, 10.67, 10.675, 112217.0], ["2026-09-01T15:53:00+00:00", 10.6704, 10.675, 10.67, 10.675, 40157.0], ["2026-09-01T15:54:00+00:00", 10.6701, 10.68, 10.67, 10.67, 24397.0], ["2026-09-01T15:55:00+00:00", 10.6799, 10.68, 10.67, 10.675, 14785.0], ["2026-09-01T15:56:00+00:00", 10.675, 10.68, 10.665, 10.665, 62136.0], ["2026-09-01T15:57:00+00:00", 10.67, 10.67, 10.665, 10.67, 8585.0], ["2026-09-01T15:58:00+00:00", 10.67, 10.67, 10.66, 10.6661, 9605.0], ["2026-09-01T15:59:00+00:00", 10.67, 10.67, 10.66, 10.66, 31569.0], ["2026-09-01T16:00:00+00:00", 10.665, 10.67, 10.66, 10.669, 17387.0], ["2026-09-01T16:01:00+00:00", 10.66, 10.67, 10.66, 10.665, 76668.0], ["2026-09-01T16:02:00+00:00", 10.66, 10.67, 10.66, 10.67, 53479.0], ["2026-09-01T16:03:00+00:00", 10.665, 10.67, 10.66, 10.66, 9326.0], ["2026-09-01T16:04:00+00:00", 10.67, 10.675, 10.66, 10.67, 74843.0], ["2026-09-01T16:05:00+00:00", 10.67, 10.68, 10.67, 10.675, 21039.0], ["2026-09-01T16:06:00+00:00", 10.675, 10.68, 10.67, 10.6701, 6271.0], ["2026-09-01T16:07:00+00:00", 10.675, 10.68, 10.67, 10.675, 24201.0], ["2026-09-01T16:08:00+00:00", 10.6794, 10.68, 10.66, 10.67, 44300.0], ["2026-09-01T16:09:00+00:00", 10.67, 10.67, 10.66, 10.67, 8147.0], ["2026-09-01T16:10:00+00:00", 10.6686, 10.67, 10.66, 10.67, 23643.0], ["2026-09-01T16:11:00+00:00", 10.665, 10.67, 10.66, 10.66, 11766.0], ["2026-09-01T16:12:00+00:00", 10.665, 10.67, 10.66, 10.67, 13747.0], ["2026-09-01T16:13:00+00:00", 10.66, 10.67, 10.66, 10.665, 5536.0], ["2026-09-01T16:14:00+00:00", 10.6699, 10.67, 10.66, 10.665, 16672.0], ["2026-09-01T16:15:00+00:00", 10.67, 10.67, 10.66, 10.67, 4094.0], ["2026-09-01T16:16:00+00:00", 10.67, 10.67, 10.65, 10.66, 77106.0], ["2026-09-01T16:17:00+00:00", 10.65, 10.66, 10.65, 10.66, 11442.0], ["2026-09-01T16:18:00+00:00", 10.66, 10.66, 10.65, 10.65, 11960.0], ["2026-09-01T16:19:00+00:00", 10.655, 10.66, 10.65, 10.655, 8083.0], ["2026-09-01T16:20:00+00:00", 10.65, 10.66, 10.65, 10.66, 20006.0], ["2026-09-01T16:21:00+00:00", 10.65, 10.66, 10.65, 10.66, 7964.0], ["2026-09-01T16:22:00+00:00", 10.655, 10.66, 10.65, 10.655, 15602.0], ["2026-09-01T16:23:00+00:00", 10.66, 10.66, 10.6301, 10.635, 392761.0], ["2026-09-01T16:24:00+00:00", 10.6371, 10.64, 10.625, 10.63, 42290.0], ["2026-09-01T16:25:00+00:00", 10.625, 10.63, 10.62, 10.62, 8747.0], ["2026-09-01T16:26:00+00:00", 10.63, 10.63, 10.62, 10.625, 28685.0], ["2026-09-01T16:27:00+00:00", 10.625, 10.63, 10.62, 10.625, 16576.0], ["2026-09-01T16:28:00+00:00", 10.6299, 10.63, 10.62, 10.625, 10682.0], ["2026-09-01T16:29:00+00:00", 10.625, 10.63, 10.62, 10.6262, 35567.0], ["2026-09-01T16:30:00+00:00", 10.62, 10.63, 10.61, 10.61, 90375.0], ["2026-09-01T16:31:00+00:00", 10.62, 10.62, 10.6, 10.605, 145212.0], ["2026-09-01T16:32:00+00:00", 10.6, 10.61, 10.6, 10.61, 52583.0], ["2026-09-01T16:33:00+00:00", 10.6089, 10.61, 10.6006, 10.605, 44040.0], ["2026-09-01T16:34:00+00:00", 10.605, 10.61, 10.6, 10.6074, 27742.0], ["2026-09-01T16:35:00+00:00", 10.609, 10.61, 10.6, 10.6099, 16011.0], ["2026-09-01T16:36:00+00:00", 10.61, 10.61, 10.6, 10.6, 13618.0], ["2026-09-01T16:37:00+00:00", 10.6, 10.61, 10.6, 10.61, 10453.0], ["2026-09-01T16:38:00+00:00", 10.6, 10.63, 10.6, 10.62, 93701.0], ["2026-09-01T16:39:00+00:00", 10.62, 10.63, 10.62, 10.63, 9258.0], ["2026-09-01T16:40:00+00:00", 10.63, 10.63, 10.62, 10.62, 14643.0], ["2026-09-01T16:41:00+00:00", 10.62, 10.64, 10.62, 10.63, 23453.0], ["2026-09-01T16:42:00+00:00", 10.63, 10.64, 10.63, 10.63, 13343.0], ["2026-09-01T16:43:00+00:00", 10.64, 10.64, 10.63, 10.63, 22178.0], ["2026-09-01T16:44:00+00:00", 10.635, 10.64, 10.63, 10.6389, 21595.0], ["2026-09-01T16:45:00+00:00", 10.64, 10.64, 10.63, 10.6305, 19572.0], ["2026-09-01T16:46:00+00:00", 10.63, 10.64, 10.63, 10.639, 36256.0], ["2026-09-01T16:47:00+00:00", 10.635, 10.64, 10.63, 10.63, 15509.0], ["2026-09-01T16:48:00+00:00", 10.63, 10.64, 10.63, 10.64, 21020.0], ["2026-09-01T16:49:00+00:00", 10.635, 10.64, 10.63, 10.63, 11047.0], ["2026-09-01T16:50:00+00:00", 10.64, 10.64, 10.63, 10.64, 37376.0], ["2026-09-01T16:51:00+00:00", 10.64, 10.64, 10.63, 10.635, 11636.0], ["2026-09-01T16:52:00+00:00", 10.635, 10.635, 10.63, 10.63, 8679.0], ["2026-09-01T16:53:00+00:00", 10.6339, 10.635, 10.63, 10.63, 6497.0], ["2026-09-01T16:54:00+00:00", 10.6301, 10.64, 10.63, 10.63, 3155.0], ["2026-09-01T16:55:00+00:00", 10.63, 10.64, 10.63, 10.635, 10526.0], ["2026-09-01T16:56:00+00:00", 10.63, 10.64, 10.63, 10.64, 10259.0], ["2026-09-01T16:57:00+00:00", 10.635, 10.64, 10.63, 10.635, 6029.0], ["2026-09-01T16:58:00+00:00", 10.6399, 10.64, 10.63, 10.64, 11083.0], ["2026-09-01T16:59:00+00:00", 10.63, 10.64, 10.63, 10.64, 2560.0], ["2026-09-01T17:00:00+00:00", 10.63, 10.64, 10.63, 10.635, 2882.0], ["2026-09-01T17:01:00+00:00", 10.63, 10.64, 10.63, 10.64, 11340.0], ["2026-09-01T17:02:00+00:00", 10.635, 10.64, 10.6311, 10.64, 5989.0], ["2026-09-01T17:03:00+00:00", 10.635, 10.64, 10.63, 10.6389, 7114.0], ["2026-09-01T17:04:00+00:00", 10.635, 10.6389, 10.63, 10.635, 6832.0], ["2026-09-01T17:05:00+00:00", 10.635, 10.635, 10.62, 10.625, 75571.0], ["2026-09-01T17:06:00+00:00", 10.62, 10.63, 10.62, 10.6261, 21241.0], ["2026-09-01T17:07:00+00:00", 10.62, 10.63, 10.62, 10.625, 9930.0], ["2026-09-01T17:08:00+00:00", 10.63, 10.63, 10.62, 10.6298, 25040.0], ["2026-09-01T17:09:00+00:00", 10.63, 10.64, 10.62, 10.63, 54062.0], ["2026-09-01T17:10:00+00:00", 10.635, 10.64, 10.63, 10.64, 11379.0], ["2026-09-01T17:11:00+00:00", 10.63, 10.64, 10.63, 10.64, 15391.0], ["2026-09-01T17:12:00+00:00", 10.63, 10.64, 10.63, 10.63, 8589.0], ["2026-09-01T17:13:00+00:00", 10.6303, 10.64, 10.63, 10.64, 6505.0], ["2026-09-01T17:14:00+00:00", 10.63, 10.64, 10.63, 10.635, 57340.0], ["2026-09-01T17:15:00+00:00", 10.635, 10.64, 10.63, 10.63, 8202.0], ["2026-09-01T17:16:00+00:00", 10.63, 10.64, 10.63, 10.635, 16771.0], ["2026-09-01T17:17:00+00:00", 10.64, 10.64, 10.625, 10.63, 45898.0], ["2026-09-01T17:18:00+00:00", 10.6285, 10.63, 10.62, 10.625, 10327.0], ["2026-09-01T17:19:00+00:00", 10.62, 10.63, 10.62, 10.62, 9525.0], ["2026-09-01T17:20:00+00:00", 10.625, 10.63, 10.62, 10.625, 27527.0], ["2026-09-01T17:21:00+00:00", 10.62, 10.63, 10.62, 10.625, 15620.0], ["2026-09-01T17:22:00+00:00", 10.625, 10.63, 10.62, 10.625, 7863.0], ["2026-09-01T17:23:00+00:00", 10.625, 10.63, 10.62, 10.62, 15678.0], ["2026-09-01T17:24:00+00:00", 10.62, 10.63, 10.615, 10.63, 59137.0], ["2026-09-01T17:25:00+00:00", 10.625, 10.63, 10.615, 10.63, 34671.0], ["2026-09-01T17:26:00+00:00", 10.6211, 10.63, 10.62, 10.625, 17131.0], ["2026-09-01T17:27:00+00:00", 10.63, 10.63, 10.62, 10.63, 27641.0], ["2026-09-01T17:28:00+00:00", 10.625, 10.63, 10.62, 10.63, 6063.0], ["2026-09-01T17:29:00+00:00", 10.63, 10.63, 10.62, 10.63, 15090.0], ["2026-09-01T17:30:00+00:00", 10.62, 10.63, 10.62, 10.625, 11769.0], ["2026-09-01T17:31:00+00:00", 10.63, 10.63, 10.62, 10.62, 19766.0], ["2026-09-01T17:32:00+00:00", 10.625, 10.63, 10.62, 10.62, 2363.0], ["2026-09-01T17:33:00+00:00", 10.62, 10.63, 10.62, 10.625, 24708.0], ["2026-09-01T17:34:00+00:00", 10.63, 10.63, 10.62, 10.625, 11158.0], ["2026-09-01T17:35:00+00:00", 10.63, 10.63, 10.62, 10.625, 24615.0], ["2026-09-01T17:36:00+00:00", 10.62, 10.63, 10.6101, 10.615, 46073.0], ["2026-09-01T17:37:00+00:00", 10.62, 10.63, 10.61, 10.625, 42235.0], ["2026-09-01T17:38:00+00:00", 10.625, 10.63, 10.62, 10.625, 29159.0], ["2026-09-01T17:39:00+00:00", 10.63, 10.63, 10.62, 10.62, 8322.0], ["2026-09-01T17:40:00+00:00", 10.62, 10.63, 10.62, 10.62, 19146.0], ["2026-09-01T17:41:00+00:00", 10.63, 10.63, 10.62, 10.63, 32691.0], ["2026-09-01T17:42:00+00:00", 10.6212, 10.6299, 10.62, 10.62, 17685.0], ["2026-09-01T17:43:00+00:00", 10.625, 10.63, 10.62, 10.625, 17012.0], ["2026-09-01T17:44:00+00:00", 10.62, 10.6299, 10.62, 10.6201, 9452.0], ["2026-09-01T17:45:00+00:00", 10.6277, 10.63, 10.62, 10.62, 4688.0], ["2026-09-01T17:46:00+00:00", 10.625, 10.63, 10.62, 10.63, 9783.0], ["2026-09-01T17:47:00+00:00", 10.62, 10.63, 10.62, 10.625, 13114.0], ["2026-09-01T17:48:00+00:00", 10.63, 10.63, 10.62, 10.62, 4796.0], ["2026-09-01T17:49:00+00:00", 10.625, 10.63, 10.62, 10.63, 5461.0], ["2026-09-01T17:50:00+00:00", 10.63, 10.63, 10.615, 10.62, 34790.0], ["2026-09-01T17:51:00+00:00", 10.615, 10.62, 10.61, 10.615, 9615.0], ["2026-09-01T17:52:00+00:00", 10.61, 10.62, 10.61, 10.6189, 14932.0], ["2026-09-01T17:53:00+00:00", 10.61, 10.615, 10.6, 10.61, 225052.0], ["2026-09-01T17:54:00+00:00", 10.61, 10.61, 10.6, 10.6, 12233.0], ["2026-09-01T17:55:00+00:00", 10.605, 10.61, 10.6, 10.61, 6259.0], ["2026-09-01T17:56:00+00:00", 10.605, 10.61, 10.6, 10.605, 16496.0], ["2026-09-01T17:57:00+00:00", 10.605, 10.61, 10.6, 10.61, 11636.0], ["2026-09-01T17:58:00+00:00", 10.605, 10.61, 10.6, 10.605, 10334.0], ["2026-09-01T17:59:00+00:00", 10.6, 10.61, 10.6, 10.6099, 29334.0], ["2026-09-01T18:00:00+00:00", 10.6, 10.6089, 10.6, 10.6, 3744.0], ["2026-09-01T18:01:00+00:00", 10.61, 10.61, 10.58, 10.59, 357799.0], ["2026-09-01T18:02:00+00:00", 10.59, 10.595, 10.58, 10.595, 71620.0], ["2026-09-01T18:03:00+00:00", 10.59, 10.6, 10.58, 10.59, 76681.0], ["2026-09-01T18:04:00+00:00", 10.59, 10.6, 10.585, 10.595, 48893.0], ["2026-09-01T18:05:00+00:00", 10.595, 10.605, 10.59, 10.6, 108045.0], ["2026-09-01T18:06:00+00:00", 10.6, 10.61, 10.59, 10.595, 58028.0], ["2026-09-01T18:07:00+00:00", 10.595, 10.6, 10.59, 10.595, 41620.0], ["2026-09-01T18:08:00+00:00", 10.595, 10.6, 10.59, 10.6, 17859.0], ["2026-09-01T18:09:00+00:00", 10.595, 10.6, 10.59, 10.595, 19431.0], ["2026-09-01T18:10:00+00:00", 10.595, 10.61, 10.595, 10.605, 68065.0], ["2026-09-01T18:11:00+00:00", 10.605, 10.61, 10.6, 10.6, 10975.0], ["2026-09-01T18:12:00+00:00", 10.6, 10.61, 10.6, 10.61, 10551.0], ["2026-09-01T18:13:00+00:00", 10.6, 10.61, 10.6, 10.605, 17775.0], ["2026-09-01T18:14:00+00:00", 10.605, 10.61, 10.6, 10.61, 7727.0], ["2026-09-01T18:15:00+00:00", 10.6, 10.61, 10.6, 10.61, 7276.0], ["2026-09-01T18:16:00+00:00", 10.605, 10.61, 10.6, 10.6, 10961.0], ["2026-09-01T18:17:00+00:00", 10.6, 10.615, 10.6, 10.6, 156376.0], ["2026-09-01T18:18:00+00:00", 10.61, 10.615, 10.605, 10.61, 53680.0], ["2026-09-01T18:19:00+00:00", 10.6111, 10.62, 10.61, 10.61, 22242.0], ["2026-09-01T18:20:00+00:00", 10.61, 10.62, 10.61, 10.62, 11312.0], ["2026-09-01T18:21:00+00:00", 10.62, 10.62, 10.61, 10.61, 6300.0], ["2026-09-01T18:22:00+00:00", 10.61, 10.62, 10.61, 10.6189, 17170.0], ["2026-09-01T18:23:00+00:00", 10.61, 10.62, 10.61, 10.615, 13483.0], ["2026-09-01T18:24:00+00:00", 10.615, 10.62, 10.61, 10.61, 5276.0], ["2026-09-01T18:25:00+00:00", 10.615, 10.62, 10.61, 10.615, 14522.0], ["2026-09-01T18:26:00+00:00", 10.615, 10.6189, 10.61, 10.615, 6326.0], ["2026-09-01T18:27:00+00:00", 10.6199, 10.6199, 10.605, 10.605, 63480.0], ["2026-09-01T18:28:00+00:00", 10.61, 10.61, 10.6, 10.6, 6757.0], ["2026-09-01T18:29:00+00:00", 10.6, 10.61, 10.6, 10.6, 10462.0], ["2026-09-01T18:30:00+00:00", 10.605, 10.61, 10.6, 10.605, 22231.0], ["2026-09-01T18:31:00+00:00", 10.6, 10.61, 10.595, 10.6, 40150.0], ["2026-09-01T18:32:00+00:00", 10.59, 10.6, 10.59, 10.595, 27370.0], ["2026-09-01T18:33:00+00:00", 10.595, 10.6, 10.59, 10.5999, 13578.0], ["2026-09-01T18:34:00+00:00", 10.595, 10.6, 10.585, 10.59, 62180.0], ["2026-09-01T18:35:00+00:00", 10.59, 10.6, 10.58, 10.59, 58649.0], ["2026-09-01T18:36:00+00:00", 10.595, 10.6, 10.59, 10.59, 5898.0], ["2026-09-01T18:37:00+00:00", 10.595, 10.6, 10.59, 10.595, 7277.0], ["2026-09-01T18:38:00+00:00", 10.59, 10.6, 10.59, 10.59, 25049.0], ["2026-09-01T18:39:00+00:00", 10.6, 10.6, 10.59, 10.595, 10605.0], ["2026-09-01T18:40:00+00:00", 10.59, 10.6, 10.58, 10.6, 63490.0], ["2026-09-01T18:41:00+00:00", 10.59, 10.6, 10.59, 10.595, 15460.0], ["2026-09-01T18:42:00+00:00", 10.5954, 10.6, 10.59, 10.592, 20830.0], ["2026-09-01T18:43:00+00:00", 10.595, 10.6, 10.584, 10.5939, 92155.0], ["2026-09-01T18:44:00+00:00", 10.595, 10.6, 10.59, 10.595, 27747.0], ["2026-09-01T18:45:00+00:00", 10.5995, 10.6, 10.59, 10.6, 6368.0], ["2026-09-01T18:46:00+00:00", 10.6, 10.6, 10.59, 10.59, 9876.0], ["2026-09-01T18:47:00+00:00", 10.5912, 10.6, 10.59, 10.5911, 63411.0], ["2026-09-01T18:48:00+00:00", 10.6, 10.6, 10.59, 10.6, 15081.0], ["2026-09-01T18:49:00+00:00", 10.5934, 10.6, 10.59, 10.6, 25074.0], ["2026-09-01T18:50:00+00:00", 10.6, 10.6, 10.59, 10.59, 6822.0], ["2026-09-01T18:51:00+00:00", 10.59, 10.6, 10.59, 10.595, 5554.0], ["2026-09-01T18:52:00+00:00", 10.59, 10.6, 10.59, 10.6, 7678.0], ["2026-09-01T18:53:00+00:00", 10.59, 10.6, 10.59, 10.5952, 15315.0], ["2026-09-01T18:54:00+00:00", 10.595, 10.6, 10.59, 10.6, 2512.0], ["2026-09-01T18:55:00+00:00", 10.595, 10.6, 10.59, 10.595, 3552.0], ["2026-09-01T18:56:00+00:00", 10.59, 10.6, 10.59, 10.599, 53173.0], ["2026-09-01T18:57:00+00:00", 10.59, 10.6, 10.59, 10.6, 26572.0], ["2026-09-01T18:58:00+00:00", 10.59, 10.6, 10.59, 10.6, 11075.0], ["2026-09-01T18:59:00+00:00", 10.595, 10.6, 10.59, 10.59, 10161.0], ["2026-09-01T19:00:00+00:00", 10.6, 10.61, 10.59, 10.6099, 164523.0], ["2026-09-01T19:01:00+00:00", 10.605, 10.61, 10.595, 10.6, 41480.0], ["2026-09-01T19:02:00+00:00", 10.6, 10.6, 10.59, 10.59, 10149.0], ["2026-09-01T19:03:00+00:00", 10.59, 10.6095, 10.59, 10.605, 36195.0], ["2026-09-01T19:04:00+00:00", 10.61, 10.61, 10.6, 10.61, 12952.0], ["2026-09-01T19:05:00+00:00", 10.605, 10.605, 10.59, 10.595, 37415.0], ["2026-09-01T19:06:00+00:00", 10.5989, 10.6, 10.59, 10.6, 17666.0], ["2026-09-01T19:07:00+00:00", 10.594, 10.6, 10.59, 10.6, 21043.0], ["2026-09-01T19:08:00+00:00", 10.595, 10.6077, 10.59, 10.6, 48401.0], ["2026-09-01T19:09:00+00:00", 10.605, 10.61, 10.6, 10.605, 19758.0], ["2026-09-01T19:10:00+00:00", 10.605, 10.61, 10.6, 10.605, 50059.0], ["2026-09-01T19:11:00+00:00", 10.6, 10.61, 10.6, 10.61, 11798.0], ["2026-09-01T19:12:00+00:00", 10.61, 10.61, 10.6, 10.605, 10096.0], ["2026-09-01T19:13:00+00:00", 10.605, 10.61, 10.6, 10.605, 9815.0], ["2026-09-01T19:14:00+00:00", 10.6, 10.61, 10.6, 10.61, 13887.0], ["2026-09-01T19:15:00+00:00", 10.61, 10.61, 10.6001, 10.61, 22028.0], ["2026-09-01T19:16:00+00:00", 10.61, 10.62, 10.6, 10.62, 63626.0], ["2026-09-01T19:17:00+00:00", 10.62, 10.62, 10.6111, 10.6199, 19490.0], ["2026-09-01T19:18:00+00:00", 10.62, 10.62, 10.615, 10.615, 12914.0], ["2026-09-01T19:19:00+00:00", 10.62, 10.62, 10.615, 10.62, 18032.0], ["2026-09-01T19:20:00+00:00", 10.6186, 10.62, 10.6141, 10.615, 9610.0], ["2026-09-01T19:21:00+00:00", 10.615, 10.62, 10.615, 10.62, 27650.0], ["2026-09-01T19:22:00+00:00", 10.6199, 10.625, 10.6145, 10.625, 34976.0], ["2026-09-01T19:23:00+00:00", 10.63, 10.63, 10.62, 10.625, 33833.0], ["2026-09-01T19:24:00+00:00", 10.625, 10.625, 10.62, 10.625, 25052.0], ["2026-09-01T19:25:00+00:00", 10.63, 10.63, 10.61, 10.615, 115290.0], ["2026-09-01T19:26:00+00:00", 10.62, 10.62, 10.615, 10.62, 12388.0], ["2026-09-01T19:27:00+00:00", 10.6193, 10.62, 10.615, 10.62, 17946.0], ["2026-09-01T19:28:00+00:00", 10.62, 10.62, 10.6101, 10.62, 18049.0], ["2026-09-01T19:29:00+00:00", 10.62, 10.62, 10.61, 10.6101, 27739.0], ["2026-09-01T19:30:00+00:00", 10.62, 10.63, 10.62, 10.625, 121662.0], ["2026-09-01T19:31:00+00:00", 10.625, 10.625, 10.62, 10.62, 15092.0], ["2026-09-01T19:32:00+00:00", 10.6201, 10.63, 10.62, 10.625, 16139.0], ["2026-09-01T19:33:00+00:00", 10.625, 10.625, 10.62, 10.625, 19224.0], ["2026-09-01T19:34:00+00:00", 10.625, 10.6297, 10.62, 10.625, 26780.0], ["2026-09-01T19:35:00+00:00", 10.625, 10.63, 10.6201, 10.6201, 12125.0], ["2026-09-01T19:36:00+00:00", 10.63, 10.63, 10.6211, 10.63, 11766.0], ["2026-09-01T19:37:00+00:00", 10.625, 10.63, 10.62, 10.6202, 31257.0], ["2026-09-01T19:38:00+00:00", 10.63, 10.63, 10.625, 10.625, 42089.0], ["2026-09-01T19:39:00+00:00", 10.625, 10.63, 10.625, 10.6299, 24139.0], ["2026-09-01T19:40:00+00:00", 10.63, 10.63, 10.62, 10.6211, 15901.0], ["2026-09-01T19:41:00+00:00", 10.63, 10.64, 10.625, 10.6389, 146396.0], ["2026-09-01T19:42:00+00:00", 10.64, 10.64, 10.6301, 10.64, 30986.0], ["2026-09-01T19:43:00+00:00", 10.64, 10.64, 10.6339, 10.64, 21454.0], ["2026-09-01T19:44:00+00:00", 10.6381, 10.64, 10.6311, 10.6399, 34906.0], ["2026-09-01T19:45:00+00:00", 10.64, 10.64, 10.631, 10.64, 23141.0], ["2026-09-01T19:46:00+00:00", 10.64, 10.64, 10.63, 10.635, 41452.0], ["2026-09-01T19:47:00+00:00", 10.635, 10.64, 10.63, 10.635, 39213.0], ["2026-09-01T19:48:00+00:00", 10.635, 10.64, 10.63, 10.64, 50895.0], ["2026-09-01T19:49:00+00:00", 10.63, 10.635, 10.6211, 10.63, 84680.0], ["2026-09-01T19:50:00+00:00", 10.625, 10.63, 10.62, 10.625, 83356.0], ["2026-09-01T19:51:00+00:00", 10.63, 10.63, 10.62, 10.6201, 28258.0], ["2026-09-01T19:52:00+00:00", 10.6266, 10.63, 10.6211, 10.63, 46896.0], ["2026-09-01T19:53:00+00:00", 10.63, 10.63, 10.62, 10.63, 47203.0], ["2026-09-01T19:54:00+00:00", 10.63, 10.63, 10.62, 10.625, 249417.0], ["2026-09-01T19:55:00+00:00", 10.625, 10.63, 10.61, 10.61, 78727.0], ["2026-09-01T19:56:00+00:00", 10.615, 10.63, 10.61, 10.63, 108812.0], ["2026-09-01T19:57:00+00:00", 10.63, 10.63, 10.6201, 10.625, 51483.0], ["2026-09-01T19:58:00+00:00", 10.625, 10.63, 10.6, 10.6, 461622.0], ["2026-09-01T19:59:00+00:00", 10.6, 10.61, 10.6, 10.605, 180860.0], ["2026-09-01T20:00:00+00:00", 10.6, 10.624, 10.6, 10.62, 1564669.0]]