[["2026-09-01T13:30:00+00:00", 5.63, 5.655, 5.6, 5.62, 385915.0], ["2026-09-01T13:31:00+00:00", 5.6236, 5.65, 5.615, 5.647, 46314.0], ["2026-09-01T13:32:00+00:00", 5.645, 5.65, 5.58, 5.585, 249455.0], ["2026-09-01T13:33:00+00:00", 5.585, 5.5855, 5.55, 5.5526, 156725.0], ["2026-09-01T13:34:00+00:00", 5.5577, 5.59, 5.535, 5.5799, 203732.0], ["2026-09-01T13:35:00+00:00", 5.575, 5.5876, 5.545, 5.555, 60294.0], ["2026-09-01T13:36:00+00:00", 5.555, 5.555, 5.53, 5.5305, 74299.0], ["2026-09-01T13:37:00+00:00", 5.535, 5.54, 5.52, 5.5299, 182761.0], ["2026-09-01T13:38:00+00:00", 5.525, 5.5385, 5.51, 5.5157, 129510.0], ["2026-09-01T13:39:00+00:00", 5.5197, 5.525, 5.51, 5.525, 28924.0], ["2026-09-01T13:40:00+00:00", 5.525, 5.5276, 5.48, 5.495, 442036.0], ["2026-09-01T13:41:00+00:00", 5.495, 5.5075, 5.49, 5.505, 63908.0], ["2026-09-01T13:42:00+00:00", 5.505, 5.515, 5.5, 5.505, 44038.0], ["2026-09-01T13:43:00+00:00", 5.505, 5.5199, 5.5, 5.5173, 51146.0], ["2026-09-01T13:44:00+00:00", 5.52, 5.55, 5.52, 5.5397, 51880.0], ["2026-09-01T13:45:00+00:00", 5.535, 5.55, 5.52, 5.545, 58426.0], ["2026-09-01T13:46:00+00:00", 5.545, 5.55, 5.5339, 5.535, 35595.0], ["2026-09-01T13:47:00+00:00", 5.535, 5.545, 5.5324, 5.5324, 26262.0], ["2026-09-01T13:48:00+00:00", 5.53, 5.54, 5.5201, 5.525, 33671.0], ["2026-09-01T13:49:00+00:00", 5.5277, 5.535, 5.5201, 5.5276, 37708.0], ["2026-09-01T13:50:00+00:00", 5.525, 5.54, 5.52, 5.53, 24686.0], ["2026-09-01T13:51:00+00:00", 5.53, 5.5399, 5.5228, 5.5244, 50636.0], ["2026-09-01T13:52:00+00:00", 5.5299, 5.53, 5.5126, 5.52, 35416.0], ["2026-09-01T13:53:00+00:00", 5.52, 5.52, 5.51, 5.52, 39775.0], ["2026-09-01T13:54:00+00:00", 5.515, 5.52, 5.5, 5.5076, 50094.0], ["2026-09-01T13:55:00+00:00", 5.51, 5.53, 5.5, 5.525, 39992.0], ["2026-09-01T13:56:00+00:00", 5.53, 5.53, 5.52, 5.5201, 28975.0], ["2026-09-01T13:57:00+00:00", 5.525, 5.53, 5.52, 5.53, 38244.0], ["2026-09-01T13:58:00+00:00", 5.52, 5.53, 5.52, 5.53, 22738.0], ["2026-09-01T13:59:00+00:00", 5.53, 5.53, 5.52, 5.5267, 13055.0], ["2026-09-01T14:00:00+00:00", 5.53, 5.535, 5.52, 5.5273, 73586.0], ["2026-09-01T14:01:00+00:00", 5.5229, 5.555, 5.52, 5.555, 55725.0], ["2026-09-01T14:02:00+00:00", 5.555, 5.555, 5.5225, 5.525, 40790.0], ["2026-09-01T14:03:00+00:00", 5.525, 5.55, 5.525, 5.55, 73849.0], ["2026-09-01T14:04:00+00:00", 5.559, 5.5601, 5.545, 5.555, 59149.0], ["2026-09-01T14:05:00+00:00", 5.5501, 5.565, 5.5501, 5.5528, 40957.0], ["2026-09-01T14:06:00+00:00", 5.5599, 5.56, 5.55, 5.555, 48948.0], ["2026-09-01T14:07:00+00:00", 5.555, 5.57, 5.555, 5.5597, 17111.0], ["2026-09-01T14:08:00+00:00", 5.5577, 5.56, 5.55, 5.5501, 7579.0], ["2026-09-01T14:09:00+00:00", 5.55, 5.55, 5.53, 5.535, 39447.0], ["2026-09-01T14:10:00+00:00", 5.535, 5.56, 5.535, 5.555, 37172.0], ["2026-09-01T14:11:00+00:00", 5.55, 5.55, 5.535, 5.54, 121600.0], ["2026-09-01T14:12:00+00:00", 5.535, 5.54, 5.52, 5.53, 48823.0], ["2026-09-01T14:13:00+00:00", 5.525, 5.54, 5.52, 5.5306, 73937.0], ["2026-09-01T14:14:00+00:00", 5.535, 5.54, 5.53, 5.535, 16200.0], ["2026-09-01T14:15:00+00:00", 5.5399, 5.56, 5.53, 5.555, 53195.0], ["2026-09-01T14:16:00+00:00", 5.5576, 5.56, 5.5426, 5.55, 42201.0], ["2026-09-01T14:17:00+00:00", 5.55, 5.555, 5.54, 5.5499, 18916.0], ["2026-09-01T14:18:00+00:00", 5.545, 5.545, 5.53, 5.535, 66532.0], ["2026-09-01T14:19:00+00:00", 5.535, 5.555, 5.53, 5.5501, 52782.0], ["2026-09-01T14:20:00+00:00", 5.56, 5.57, 5.555, 5.56, 55897.0], ["2026-09-01T14:21:00+00:00", 5.555, 5.56, 5.55, 5.5501, 16454.0], ["2026-09-01T14:22:00+00:00", 5.56, 5.56, 5.55, 5.55, 17007.0], ["2026-09-01T14:23:00+00:00", 5.55, 5.565, 5.545, 5.565, 72691.0], ["2026-09-01T14:24:00+00:00", 5.56, 5.56, 5.55, 5.555, 10077.0], ["2026-09-01T14:25:00+00:00", 5.555, 5.57, 5.55, 5.555, 52021.0], ["2026-09-01T14:26:00+00:00", 5.555, 5.56, 5.55, 5.55, 2462.0], ["2026-09-01T14:27:00+00:00", 5.555, 5.56, 5.5514, 5.5599, 8840.0], ["2026-09-01T14:28:00+00:00", 5.555, 5.57, 5.555, 5.5614, 21036.0], ["2026-09-01T14:29:00+00:00", 5.57, 5.57, 5.55, 5.555, 35893.0], ["2026-09-01T14:30:00+00:00", 5.56, 5.565, 5.5501, 5.5599, 39753.0], ["2026-09-01T14:31:00+00:00", 5.555, 5.565, 5.55, 5.56, 54402.0], ["2026-09-01T14:32:00+00:00", 5.56, 5.56, 5.5401, 5.5473, 31346.0], ["2026-09-01T14:33:00+00:00", 5.5468, 5.55, 5.54, 5.5499, 20088.0], ["2026-09-01T14:34:00+00:00", 5.5499, 5.55, 5.54, 5.545, 8906.0], ["2026-09-01T14:35:00+00:00", 5.5462, 5.5577, 5.5433, 5.5504, 36860.0], ["2026-09-01T14:36:00+00:00", 5.55, 5.55, 5.525, 5.5299, 75107.0], ["2026-09-01T14:37:00+00:00", 5.5286, 5.53, 5.52, 5.5201, 19177.0], ["2026-09-01T14:38:00+00:00", 5.5202, 5.53, 5.52, 5.525, 5337.0], ["2026-09-01T14:39:00+00:00", 5.5201, 5.5299, 5.51, 5.52, 70086.0], ["2026-09-01T14:40:00+00:00", 5.5186, 5.5399, 5.5162, 5.535, 91610.0], ["2026-09-01T14:41:00+00:00", 5.535, 5.54, 5.52, 5.52, 16410.0], ["2026-09-01T14:42:00+00:00", 5.5299, 5.54, 5.525, 5.54, 29033.0], ["2026-09-01T14:43:00+00:00", 5.54, 5.5401, 5.534, 5.5375, 29446.0], ["2026-09-01T14:44:00+00:00", 5.535, 5.545, 5.535, 5.545, 18903.0], ["2026-09-01T14:45:00+00:00", 5.545, 5.5499, 5.535, 5.547, 24334.0], ["2026-09-01T14:46:00+00:00", 5.5499, 5.55, 5.54, 5.545, 14058.0], ["2026-09-01T14:47:00+00:00", 5.545, 5.5562, 5.545, 5.555, 92176.0], ["2026-09-01T14:48:00+00:00", 5.5599, 5.56, 5.55, 5.55, 28638.0], ["2026-09-01T14:49:00+00:00", 5.545, 5.5499, 5.5301, 5.533, 40329.0], ["2026-09-01T14:50:00+00:00", 5.535, 5.5399, 5.52, 5.5276, 49475.0], ["2026-09-01T14:51:00+00:00", 5.525, 5.5299, 5.52, 5.525, 8465.0], ["2026-09-01T14:52:00+00:00", 5.525, 5.53, 5.52, 5.525, 22207.0], ["2026-09-01T14:53:00+00:00", 5.525, 5.5372, 5.525, 5.5327, 30174.0], ["2026-09-01T14:54:00+00:00", 5.53, 5.535, 5.52, 5.535, 57778.0], ["2026-09-01T14:55:00+00:00", 5.535, 5.5399, 5.53, 5.5397, 20486.0], ["2026-09-01T14:56:00+00:00", 5.5304, 5.5399, 5.53, 5.535, 22987.0], ["2026-09-01T14:57:00+00:00", 5.535, 5.5376, 5.52, 5.5327, 43678.0], ["2026-09-01T14:58:00+00:00", 5.5325, 5.54, 5.525, 5.5302, 27486.0], ["2026-09-01T14:59:00+00:00", 5.53, 5.53, 5.52, 5.5276, 44790.0], ["2026-09-01T15:00:00+00:00", 5.5294, 5.53, 5.52, 5.5273, 84604.0], ["2026-09-01T15:01:00+00:00", 5.525, 5.53, 5.52, 5.525, 8700.0], ["2026-09-01T15:02:00+00:00", 5.525, 5.53, 5.5201, 5.525, 68779.0], ["2026-09-01T15:03:00+00:00", 5.525, 5.53, 5.515, 5.52, 32152.0], ["2026-09-01T15:04:00+00:00", 5.519, 5.52, 5.51, 5.5174, 16747.0], ["2026-09-01T15:05:00+00:00", 5.51, 5.52, 5.51, 5.51, 12980.0], ["2026-09-01T15:06:00+00:00", 5.51, 5.52, 5.5, 5.5, 82697.0], ["2026-09-01T15:07:00+00:00", 5.5099, 5.52, 5.505, 5.51, 52865.0], ["2026-09-01T15:08:00+00:00", 5.5101, 5.52, 5.51, 5.5199, 18880.0], ["2026-09-01T15:09:00+00:00", 5.51, 5.52, 5.5, 5.51, 58449.0], ["2026-09-01T15:10:00+00:00", 5.5102, 5.52, 5.51, 5.51, 56724.0], ["2026-09-01T15:11:00+00:00", 5.515, 5.5199, 5.51, 5.5148, 8391.0], ["2026-09-01T15:12:00+00:00", 5.515, 5.5199, 5.51, 5.5125, 9388.0], ["2026-09-01T15:13:00+00:00", 5.51, 5.52, 5.51, 5.515, 22674.0], ["2026-09-01T15:14:00+00:00", 5.515, 5.52, 5.51, 5.51, 43125.0], ["2026-09-01T15:15:00+00:00", 5.51, 5.51, 5.5, 5.5099, 92027.0], ["2026-09-01T15:16:00+00:00", 5.5099, 5.51, 5.5, 5.51, 29032.0], ["2026-09-01T15:17:00+00:00", 5.508, 5.51, 5.5, 5.5099, 37618.0], ["2026-09-01T15:18:00+00:00", 5.505, 5.51, 5.505, 5.505, 12457.0], ["2026-09-01T15:19:00+00:00", 5.505, 5.51, 5.5, 5.5, 9967.0], ["2026-09-01T15:20:00+00:00", 5.505, 5.51, 5.5, 5.5074, 13162.0], ["2026-09-01T15:21:00+00:00", 5.5097, 5.5097, 5.5, 5.505, 31305.0], ["2026-09-01T15:22:00+00:00", 5.5, 5.507, 5.5, 5.505, 13133.0], ["2026-09-01T15:23:00+00:00", 5.505, 5.51, 5.5, 5.505, 53203.0], ["2026-09-01T15:24:00+00:00", 5.505, 5.51, 5.5, 5.505, 6842.0], ["2026-09-01T15:25:00+00:00", 5.505, 5.51, 5.5, 5.5, 19835.0], ["2026-09-01T15:26:00+00:00", 5.5, 5.51, 5.5, 5.5099, 13872.0], ["2026-09-01T15:27:00+00:00", 5.505, 5.51, 5.5, 5.505, 15088.0], ["2026-09-01T15:28:00+00:00", 5.505, 5.51, 5.5, 5.505, 7657.0], ["2026-09-01T15:29:00+00:00", 5.505, 5.51, 5.5, 5.505, 32191.0], ["2026-09-01T15:30:00+00:00", 5.505, 5.51, 5.5, 5.51, 21309.0], ["2026-09-01T15:31:00+00:00", 5.505, 5.51, 5.5, 5.51, 31565.0], ["2026-09-01T15:32:00+00:00", 5.505, 5.52, 5.505, 5.515, 105488.0], ["2026-09-01T15:33:00+00:00", 5.5199, 5.52, 5.515, 5.52, 62503.0], ["2026-09-01T15:34:00+00:00", 5.51, 5.56, 5.51, 5.5502, 455788.0], ["2026-09-01T15:35:00+00:00", 5.56, 5.56, 5.55, 5.56, 36483.0], ["2026-09-01T15:36:00+00:00", 5.5599, 5.565, 5.55, 5.565, 30656.0], ["2026-09-01T15:37:00+00:00", 5.565, 5.57, 5.56, 5.565, 58082.0], ["2026-09-01T15:38:00+00:00", 5.565, 5.5699, 5.56, 5.565, 48903.0], ["2026-09-01T15:39:00+00:00", 5.56, 5.5699, 5.555, 5.555, 35054.0], ["2026-09-01T15:40:00+00:00", 5.56, 5.57, 5.555, 5.5666, 49425.0], ["2026-09-01T15:41:00+00:00", 5.5699, 5.57, 5.56, 5.5699, 15586.0], ["2026-09-01T15:42:00+00:00", 5.565, 5.57, 5.56, 5.5692, 23310.0], ["2026-09-01T15:43:00+00:00", 5.57, 5.58, 5.565, 5.5799, 103060.0], ["2026-09-01T15:44:00+00:00", 5.575, 5.59, 5.575, 5.585, 62774.0], ["2026-09-01T15:45:00+00:00", 5.585, 5.59, 5.58, 5.585, 35786.0], ["2026-09-01T15:46:00+00:00", 5.5897, 5.5899, 5.585, 5.585, 25763.0], ["2026-09-01T15:47:00+00:00", 5.585, 5.6, 5.58, 5.596, 133132.0], ["2026-09-01T15:48:00+00:00", 5.5918, 5.6, 5.585, 5.585, 83166.0], ["2026-09-01T15:49:00+00:00", 5.585, 5.59, 5.58, 5.585, 54945.0], ["2026-09-01T15:50:00+00:00", 5.585, 5.59, 5.58, 5.58, 104050.0], ["2026-09-01T15:51:00+00:00", 5.575, 5.58, 5.5701, 5.5799, 41815.0], ["2026-09-01T15:52:00+00:00", 5.5771, 5.58, 5.57, 5.5798, 37548.0], ["2026-09-01T15:53:00+00:00", 5.5797, 5.58, 5.57, 5.5799, 16212.0], ["2026-09-01T15:54:00+00:00", 5.575, 5.58, 5.5701, 5.575, 14392.0], ["2026-09-01T15:55:00+00:00", 5.575, 5.59, 5.575, 5.5884, 104927.0], ["2026-09-01T15:56:00+00:00", 5.5876, 5.59, 5.585, 5.585, 9547.0], ["2026-09-01T15:57:00+00:00", 5.59, 5.59, 5.58, 5.585, 33644.0], ["2026-09-01T15:58:00+00:00", 5.59, 5.59, 5.58, 5.585, 14347.0], ["2026-09-01T15:59:00+00:00", 5.59, 5.6, 5.58, 5.5901, 32934.0], ["2026-09-01T16:00:00+00:00", 5.598, 5.6, 5.59, 5.5901, 22931.0], ["2026-09-01T16:01:00+00:00", 5.5941, 5.6, 5.5801, 5.5903, 55408.0], ["2026-09-01T16:02:00+00:00", 5.5903, 5.6, 5.59, 5.5963, 40691.0], ["2026-09-01T16:03:00+00:00", 5.595, 5.6, 5.59, 5.595, 8041.0], ["2026-09-01T16:04:00+00:00", 5.5999, 5.6, 5.59, 5.6, 7379.0], ["2026-09-01T16:05:00+00:00", 5.595, 5.6, 5.5901, 5.595, 49242.0], ["2026-09-01T16:06:00+00:00", 5.595, 5.595, 5.58, 5.58, 66409.0], ["2026-09-01T16:07:00+00:00", 5.585, 5.5899, 5.56, 5.56, 101313.0], ["2026-09-01T16:08:00+00:00", 5.565, 5.5768, 5.56, 5.575, 72833.0], ["2026-09-01T16:09:00+00:00", 5.58, 5.58, 5.565, 5.575, 22244.0], ["2026-09-01T16:10:00+00:00", 5.575, 5.575, 5.57, 5.575, 19684.0], ["2026-09-01T16:11:00+00:00", 5.57, 5.58, 5.57, 5.5799, 5385.0], ["2026-09-01T16:12:00+00:00", 5.575, 5.58, 5.57, 5.5799, 5609.0], ["2026-09-01T16:13:00+00:00", 5.5759, 5.58, 5.57, 5.58, 8255.0], ["2026-09-01T16:14:00+00:00", 5.5741, 5.575, 5.55, 5.55, 32067.0], ["2026-09-01T16:15:00+00:00", 5.55, 5.5562, 5.545, 5.555, 55193.0], ["2026-09-01T16:16:00+00:00", 5.555, 5.56, 5.545, 5.5487, 23876.0], ["2026-09-01T16:17:00+00:00", 5.55, 5.55, 5.545, 5.545, 13196.0], ["2026-09-01T16:18:00+00:00", 5.55, 5.55, 5.545, 5.545, 4593.0], ["2026-09-01T16:19:00+00:00", 5.55, 5.57, 5.545, 5.57, 110832.0], ["2026-09-01T16:20:00+00:00", 5.56, 5.56, 5.55, 5.55, 20978.0], ["2026-09-01T16:21:00+00:00", 5.55, 5.56, 5.545, 5.545, 27414.0], ["2026-09-01T16:22:00+00:00", 5.545, 5.55, 5.54, 5.545, 30192.0], ["2026-09-01T16:23:00+00:00", 5.545, 5.55, 5.54, 5.5471, 5494.0], ["2026-09-01T16:24:00+00:00", 5.545, 5.55, 5.54, 5.545, 10964.0], ["2026-09-01T16:25:00+00:00", 5.545, 5.55, 5.54, 5.55, 23539.0], ["2026-09-01T16:26:00+00:00", 5.55, 5.55, 5.54, 5.5497, 49775.0], ["2026-09-01T16:27:00+00:00", 5.545, 5.56, 5.545, 5.56, 80878.0], ["2026-09-01T16:28:00+00:00", 5.56, 5.58, 5.555, 5.57, 166827.0], ["2026-09-01T16:29:00+00:00", 5.57, 5.57, 5.56, 5.565, 2202.0], ["2026-09-01T16:30:00+00:00", 5.56, 5.565, 5.55, 5.55, 25950.0], ["2026-09-01T16:31:00+00:00", 5.555, 5.555, 5.5437, 5.5471, 33704.0], ["2026-09-01T16:32:00+00:00", 5.545, 5.55, 5.5401, 5.545, 25772.0], ["2026-09-01T16:33:00+00:00", 5.545, 5.5499, 5.54, 5.5483, 20764.0], ["2026-09-01T16:34:00+00:00", 5.5471, 5.55, 5.54, 5.545, 10463.0], ["2026-09-01T16:35:00+00:00", 5.545, 5.5585, 5.545, 5.5501, 70823.0], ["2026-09-01T16:36:00+00:00", 5.555, 5.5577, 5.55, 5.555, 9340.0], ["2026-09-01T16:37:00+00:00", 5.56, 5.56, 5.55, 5.555, 12823.0], ["2026-09-01T16:38:00+00:00", 5.555, 5.56, 5.555, 5.555, 31591.0], ["2026-09-01T16:39:00+00:00", 5.555, 5.5577, 5.555, 5.5558, 13428.0], ["2026-09-01T16:40:00+00:00", 5.555, 5.56, 5.555, 5.5595, 12816.0], ["2026-09-01T16:41:00+00:00", 5.555, 5.56, 5.5501, 5.5581, 32600.0], ["2026-09-01T16:42:00+00:00", 5.555, 5.558, 5.55, 5.555, 68558.0], ["2026-09-01T16:43:00+00:00", 5.55, 5.56, 5.55, 5.555, 13665.0], ["2026-09-01T16:44:00+00:00", 5.55, 5.56, 5.55, 5.555, 3819.0], ["2026-09-01T16:45:00+00:00", 5.555, 5.56, 5.5501, 5.555, 13896.0], ["2026-09-01T16:46:00+00:00", 5.555, 5.56, 5.553, 5.555, 14020.0], ["2026-09-01T16:47:00+00:00", 5.555, 5.56, 5.5501, 5.555, 30940.0], ["2026-09-01T16:48:00+00:00", 5.555, 5.57, 5.555, 5.5699, 55778.0], ["2026-09-01T16:49:00+00:00", 5.5686, 5.5686, 5.555, 5.555, 60098.0], ["2026-09-01T16:50:00+00:00", 5.555, 5.56, 5.55, 5.5599, 26649.0], ["2026-09-01T16:51:00+00:00", 5.55, 5.56, 5.55, 5.55, 28381.0], ["2026-09-01T16:52:00+00:00", 5.555, 5.555, 5.545, 5.5515, 109554.0], ["2026-09-01T16:53:00+00:00", 5.5517, 5.56, 5.55, 5.55, 37275.0], ["2026-09-01T16:54:00+00:00", 5.5538, 5.56, 5.55, 5.55, 12945.0], ["2026-09-01T16:55:00+00:00", 5.555, 5.56, 5.55, 5.56, 54986.0], ["2026-09-01T16:56:00+00:00", 5.555, 5.56, 5.555, 5.555, 6143.0], ["2026-09-01T16:57:00+00:00", 5.5589, 5.56, 5.55, 5.555, 58089.0], ["2026-09-01T16:58:00+00:00", 5.555, 5.56, 5.5501, 5.555, 8193.0], ["2026-09-01T16:59:00+00:00", 5.555, 5.56, 5.5532, 5.5532, 14133.0], ["2026-09-01T17:00:00+00:00", 5.555, 5.555, 5.5501, 5.555, 8836.0], ["2026-09-01T17:01:00+00:00", 5.555, 5.56, 5.555, 5.555, 7619.0], ["2026-09-01T17:02:00+00:00", 5.555, 5.555, 5.55, 5.555, 22381.0], ["2026-09-01T17:03:00+00:00", 5.555, 5.555, 5.545, 5.545, 48404.0], ["2026-09-01T17:04:00+00:00", 5.545, 5.55, 5.54, 5.54, 3895.0], ["2026-09-01T17:05:00+00:00", 5.54, 5.56, 5.535, 5.5595, 163359.0], ["2026-09-01T17:06:00+00:00", 5.555, 5.565, 5.55, 5.555, 61703.0], ["2026-09-01T17:07:00+00:00", 5.555, 5.5599, 5.55, 5.5599, 16321.0], ["2026-09-01T17:08:00+00:00", 5.5539, 5.56, 5.55, 5.555, 25739.0], ["2026-09-01T17:09:00+00:00", 5.5547, 5.56, 5.55, 5.55, 3239.0], ["2026-09-01T17:10:00+00:00", 5.55, 5.56, 5.55, 5.55, 3009.0], ["2026-09-01T17:11:00+00:00", 5.5599, 5.56, 5.5501, 5.56, 23123.0], ["2026-09-01T17:12:00+00:00", 5.55, 5.565, 5.55, 5.56, 52500.0], ["2026-09-01T17:13:00+00:00", 5.56, 5.57, 5.56, 5.565, 9369.0], ["2026-09-01T17:14:00+00:00", 5.57, 5.57, 5.56, 5.56, 5306.0], ["2026-09-01T17:15:00+00:00", 5.565, 5.57, 5.564, 5.565, 9470.0], ["2026-09-01T17:16:00+00:00", 5.57, 5.57, 5.56, 5.565, 5292.0], ["2026-09-01T17:17:00+00:00", 5.57, 5.57, 5.565, 5.565, 20092.0], ["2026-09-01T17:18:00+00:00", 5.565, 5.58, 5.565, 5.58, 47865.0], ["2026-09-01T17:19:00+00:00", 5.575, 5.58, 5.5701, 5.5701, 8029.0], ["2026-09-01T17:20:00+00:00", 5.57, 5.58, 5.5635, 5.575, 112911.0], ["2026-09-01T17:21:00+00:00", 5.575, 5.58, 5.57, 5.58, 35393.0], ["2026-09-01T17:22:00+00:00", 5.575, 5.577, 5.57, 5.575, 15770.0], ["2026-09-01T17:23:00+00:00", 5.575, 5.58, 5.57, 5.5768, 10155.0], ["2026-09-01T17:24:00+00:00", 5.57, 5.58, 5.57, 5.58, 1175.0], ["2026-09-01T17:25:00+00:00", 5.575, 5.58, 5.565, 5.575, 26146.0], ["2026-09-01T17:26:00+00:00", 5.57, 5.58, 5.57, 5.575, 5830.0], ["2026-09-01T17:27:00+00:00", 5.575, 5.59, 5.575, 5.5873, 45886.0], ["2026-09-01T17:28:00+00:00", 5.585, 5.59, 5.58, 5.58, 13909.0], ["2026-09-01T17:29:00+00:00", 5.5898, 5.59, 5.58, 5.5895, 20582.0], ["2026-09-01T17:30:00+00:00", 5.585, 5.61, 5.585, 5.605, 168370.0], ["2026-09-01T17:31:00+00:00", 5.61, 5.61, 5.6029, 5.606, 23141.0], ["2026-09-01T17:32:00+00:00", 5.605, 5.61, 5.6, 5.6099, 22721.0], ["2026-09-01T17:33:00+00:00", 5.605, 5.61, 5.595, 5.595, 44239.0], ["2026-09-01T17:34:00+00:00", 5.5999, 5.6051, 5.5939, 5.5999, 139913.0], ["2026-09-01T17:35:00+00:00", 5.595, 5.6098, 5.59, 5.605, 144673.0], ["2026-09-01T17:36:00+00:00", 5.6007, 5.605, 5.595, 5.595, 40093.0], ["2026-09-01T17:37:00+00:00", 5.595, 5.6, 5.5901, 5.5901, 20199.0], ["2026-09-01T17:38:00+00:00", 5.595, 5.6, 5.59, 5.59, 8111.0], ["2026-09-01T17:39:00+00:00", 5.595, 5.5964, 5.59, 5.59, 18513.0], ["2026-09-01T17:40:00+00:00", 5.59, 5.605, 5.59, 5.605, 60600.0], ["2026-09-01T17:41:00+00:00", 5.605, 5.62, 5.605, 5.6101, 437507.0], ["2026-09-01T17:42:00+00:00", 5.615, 5.62, 5.61, 5.6199, 21375.0], ["2026-09-01T17:43:00+00:00", 5.615, 5.62, 5.61, 5.6102, 8102.0], ["2026-09-01T17:44:00+00:00", 5.6106, 5.62, 5.61, 5.6146, 38583.0], ["2026-09-01T17:45:00+00:00", 5.615, 5.62, 5.61, 5.617, 65557.0], ["2026-09-01T17:46:00+00:00", 5.611, 5.615, 5.585, 5.585, 75288.0], ["2026-09-01T17:47:00+00:00", 5.585, 5.5872, 5.58, 5.585, 16555.0], ["2026-09-01T17:48:00+00:00", 5.59, 5.6, 5.585, 5.5999, 65078.0], ["2026-09-01T17:49:00+00:00", 5.5999, 5.605, 5.595, 5.605, 71013.0], ["2026-09-01T17:50:00+00:00", 5.605, 5.605, 5.6, 5.605, 3246.0], ["2026-09-01T17:51:00+00:00", 5.605, 5.61, 5.605, 5.6083, 15811.0], ["2026-09-01T17:52:00+00:00", 5.6099, 5.6099, 5.605, 5.607, 4187.0], ["2026-09-01T17:53:00+00:00", 5.605, 5.6062, 5.605, 5.605, 3194.0], ["2026-09-01T17:54:00+00:00", 5.605, 5.61, 5.605, 5.605, 5942.0], ["2026-09-01T17:55:00+00:00", 5.605, 5.6099, 5.605, 5.605, 12553.0], ["2026-09-01T17:56:00+00:00", 5.605, 5.61, 5.59, 5.61, 162484.0], ["2026-09-01T17:57:00+00:00", 5.605, 5.61, 5.605, 5.605, 17175.0], ["2026-09-01T17:58:00+00:00", 5.6094, 5.62, 5.605, 5.615, 31927.0], ["2026-09-01T17:59:00+00:00", 5.6186, 5.6186, 5.615, 5.615, 7556.0], ["2026-09-01T18:00:00+00:00", 5.61, 5.6199, 5.61, 5.6106, 15860.0], ["2026-09-01T18:01:00+00:00", 5.61, 5.615, 5.61, 5.615, 5398.0], ["2026-09-01T18:02:00+00:00", 5.615, 5.615, 5.6001, 5.605, 24680.0], ["2026-09-01T18:03:00+00:00", 5.6001, 5.61, 5.6, 5.605, 4638.0], ["2026-09-01T18:04:00+00:00", 5.605, 5.6185, 5.6031, 5.61, 51084.0], ["2026-09-01T18:05:00+00:00", 5.615, 5.6198, 5.61, 5.6175, 46877.0], ["2026-09-01T18:06:00+00:00", 5.6199, 5.62, 5.61, 5.615, 21707.0], ["2026-09-01T18:07:00+00:00", 5.6199, 5.6199, 5.61, 5.61, 11149.0], ["2026-09-01T18:08:00+00:00", 5.6131, 5.615, 5.61, 5.615, 10530.0], ["2026-09-01T18:09:00+00:00", 5.615, 5.62, 5.6101, 5.615, 28201.0], ["2026-09-01T18:10:00+00:00", 5.615, 5.62, 5.615, 5.615, 6270.0], ["2026-09-01T18:11:00+00:00", 5.615, 5.62, 5.6101, 5.615, 6669.0], ["2026-09-01T18:12:00+00:00", 5.615, 5.62, 5.61, 5.615, 7327.0], ["2026-09-01T18:13:00+00:00", 5.6131, 5.6177, 5.6, 5.6083, 55958.0], ["2026-09-01T18:14:00+00:00", 5.6032, 5.61, 5.6001, 5.605, 6950.0], ["2026-09-01T18:15:00+00:00", 5.605, 5.615, 5.6, 5.605, 70319.0], ["2026-09-01T18:16:00+00:00", 5.605, 5.6126, 5.6001, 5.6126, 20539.0], ["2026-09-01T18:17:00+00:00", 5.6107, 5.615, 5.605, 5.615, 21574.0], ["2026-09-01T18:18:00+00:00", 5.615, 5.6168, 5.61, 5.61, 4157.0], ["2026-09-01T18:19:00+00:00", 5.615, 5.62, 5.61, 5.615, 22526.0], ["2026-09-01T18:20:00+00:00", 5.615, 5.615, 5.615, 5.615, 5490.0], ["2026-09-01T18:21:00+00:00", 5.62, 5.62, 5.605, 5.605, 20684.0], ["2026-09-01T18:22:00+00:00", 5.605, 5.6169, 5.605, 5.6169, 11484.0], ["2026-09-01T18:23:00+00:00", 5.615, 5.615, 5.59, 5.6, 68027.0], ["2026-09-01T18:24:00+00:00", 5.605, 5.61, 5.5936, 5.5994, 26958.0], ["2026-09-01T18:25:00+00:00", 5.595, 5.6, 5.59, 5.5999, 27007.0], ["2026-09-01T18:26:00+00:00", 5.6, 5.6, 5.59, 5.6, 26392.0], ["2026-09-01T18:27:00+00:00", 5.5972, 5.6, 5.59, 5.59, 82816.0], ["2026-09-01T18:28:00+00:00", 5.5928, 5.6, 5.59, 5.59, 26727.0], ["2026-09-01T18:29:00+00:00", 5.595, 5.6, 5.59, 5.595, 19230.0], ["2026-09-01T18:30:00+00:00", 5.595, 5.6, 5.59, 5.595, 10358.0], ["2026-09-01T18:31:00+00:00", 5.595, 5.6, 5.59, 5.59, 10973.0], ["2026-09-01T18:32:00+00:00", 5.595, 5.6, 5.59, 5.5999, 24749.0], ["2026-09-01T18:33:00+00:00", 5.595, 5.6, 5.58, 5.58, 61758.0], ["2026-09-01T18:34:00+00:00", 5.58, 5.59, 5.58, 5.585, 12855.0], ["2026-09-01T18:35:00+00:00", 5.585, 5.5893, 5.58, 5.585, 15588.0], ["2026-09-01T18:36:00+00:00", 5.59, 5.59, 5.58, 5.58, 15652.0], ["2026-09-01T18:37:00+00:00", 5.58, 5.59, 5.58, 5.58, 28094.0], ["2026-09-01T18:38:00+00:00", 5.58, 5.59, 5.58, 5.58, 17160.0], ["2026-09-01T18:39:00+00:00", 5.5815, 5.585, 5.57, 5.58, 75430.0], ["2026-09-01T18:40:00+00:00", 5.585, 5.585, 5.58, 5.585, 25770.0], ["2026-09-01T18:41:00+00:00", 5.585, 5.59, 5.58, 5.5801, 11579.0], ["2026-09-01T18:42:00+00:00", 5.58, 5.5899, 5.575, 5.575, 16180.0], ["2026-09-01T18:43:00+00:00", 5.58, 5.5899, 5.575, 5.5897, 68315.0], ["2026-09-01T18:44:00+00:00", 5.5802, 5.59, 5.5802, 5.585, 10099.0], ["2026-09-01T18:45:00+00:00", 5.58, 5.585, 5.56, 5.565, 53952.0], ["2026-09-01T18:46:00+00:00", 5.565, 5.58, 5.565, 5.575, 81284.0], ["2026-09-01T18:47:00+00:00", 5.57, 5.575, 5.57, 5.5729, 12522.0], ["2026-09-01T18:48:00+00:00", 5.575, 5.575, 5.57, 5.575, 6838.0], ["2026-09-01T18:49:00+00:00", 5.58, 5.58, 5.57, 5.58, 39703.0], ["2026-09-01T18:50:00+00:00", 5.575, 5.58, 5.575, 5.575, 5911.0], ["2026-09-01T18:51:00+00:00", 5.575, 5.58, 5.57, 5.5786, 15510.0], ["2026-09-01T18:52:00+00:00", 5.57, 5.5766, 5.57, 5.575, 6292.0], ["2026-09-01T18:53:00+00:00", 5.575, 5.58, 5.575, 5.58, 4119.0], ["2026-09-01T18:54:00+00:00", 5.5799, 5.59, 5.575, 5.58, 87986.0], ["2026-09-01T18:55:00+00:00", 5.57, 5.5769, 5.57, 5.57, 15941.0], ["2026-09-01T18:56:00+00:00", 5.57, 5.58, 5.57, 5.575, 5364.0], ["2026-09-01T18:57:00+00:00", 5.575, 5.575, 5.57, 5.575, 6995.0], ["2026-09-01T18:58:00+00:00", 5.575, 5.58, 5.57, 5.575, 62692.0], ["2026-09-01T18:59:00+00:00", 5.5773, 5.5799, 5.5745, 5.575, 7098.0], ["2026-09-01T19:00:00+00:00", 5.57, 5.58, 5.57, 5.575, 21488.0], ["2026-09-01T19:01:00+00:00", 5.575, 5.58, 5.57, 5.575, 18175.0], ["2026-09-01T19:02:00+00:00", 5.575, 5.58, 5.572, 5.5799, 23741.0], ["2026-09-01T19:03:00+00:00", 5.575, 5.58, 5.57, 5.575, 26527.0], ["2026-09-01T19:04:00+00:00", 5.58, 5.58, 5.56, 5.565, 68550.0], ["2026-09-01T19:05:00+00:00", 5.565, 5.57, 5.56, 5.57, 16632.0], ["2026-09-01T19:06:00+00:00", 5.5672, 5.57, 5.56, 5.565, 17744.0], ["2026-09-01T19:07:00+00:00", 5.565, 5.57, 5.555, 5.56, 113598.0], ["2026-09-01T19:08:00+00:00", 5.564, 5.57, 5.56, 5.5699, 36522.0], ["2026-09-01T19:09:00+00:00", 5.5601, 5.5665, 5.56, 5.565, 11559.0], ["2026-09-01T19:10:00+00:00", 5.56, 5.5699, 5.56, 5.565, 8967.0], ["2026-09-01T19:11:00+00:00", 5.565, 5.57, 5.56, 5.565, 26788.0], ["2026-09-01T19:12:00+00:00", 5.5699, 5.57, 5.56, 5.565, 37337.0], ["2026-09-01T19:13:00+00:00", 5.569, 5.57, 5.564, 5.565, 10937.0], ["2026-09-01T19:14:00+00:00", 5.565, 5.57, 5.56, 5.565, 15863.0], ["2026-09-01T19:15:00+00:00", 5.565, 5.59, 5.5633, 5.59, 100611.0], ["2026-09-01T19:16:00+00:00", 5.59, 5.59, 5.58, 5.585, 89192.0], ["2026-09-01T19:17:00+00:00", 5.585, 5.59, 5.58, 5.58, 49048.0], ["2026-09-01T19:18:00+00:00", 5.585, 5.59, 5.57, 5.5714, 32600.0], ["2026-09-01T19:19:00+00:00", 5.575, 5.576, 5.57, 5.575, 14991.0], ["2026-09-01T19:20:00+00:00", 5.57, 5.57, 5.56, 5.565, 37663.0], ["2026-09-01T19:21:00+00:00", 5.56, 5.57, 5.56, 5.565, 21454.0], ["2026-09-01T19:22:00+00:00", 5.565, 5.575, 5.56, 5.575, 99912.0], ["2026-09-01T19:23:00+00:00", 5.5723, 5.58, 5.57, 5.58, 137151.0], ["2026-09-01T19:24:00+00:00", 5.575, 5.58, 5.5741, 5.575, 5984.0], ["2026-09-01T19:25:00+00:00", 5.575, 5.58, 5.57, 5.5778, 50896.0], ["2026-09-01T19:26:00+00:00", 5.58, 5.58, 5.5701, 5.58, 8944.0], ["2026-09-01T19:27:00+00:00", 5.58, 5.58, 5.57, 5.58, 13604.0], ["2026-09-01T19:28:00+00:00", 5.58, 5.58, 5.57, 5.575, 22883.0], ["2026-09-01T19:29:00+00:00", 5.58, 5.58, 5.57, 5.575, 17072.0], ["2026-09-01T19:30:00+00:00", 5.575, 5.58, 5.57, 5.575, 36761.0], ["2026-09-01T19:31:00+00:00", 5.57, 5.58, 5.565, 5.565, 60751.0], ["2026-09-01T19:32:00+00:00", 5.565, 5.57, 5.56, 5.5674, 32478.0], ["2026-09-01T19:33:00+00:00", 5.565, 5.58, 5.565, 5.58, 87332.0], ["2026-09-01T19:34:00+00:00", 5.5733, 5.58, 5.57, 5.575, 19509.0], ["2026-09-01T19:35:00+00:00", 5.575, 5.58, 5.5742, 5.575, 21853.0], ["2026-09-01T19:36:00+00:00", 5.58, 5.58, 5.5701, 5.575, 38062.0], ["2026-09-01T19:37:00+00:00", 5.575, 5.58, 5.57, 5.58, 27673.0], ["2026-09-01T19:38:00+00:00", 5.58, 5.58, 5.57, 5.575, 6791.0], ["2026-09-01T19:39:00+00:00", 5.575, 5.58, 5.57, 5.5799, 34461.0], ["2026-09-01T19:40:00+00:00", 5.57, 5.58, 5.57, 5.57, 28723.0], ["2026-09-01T19:41:00+00:00", 5.58, 5.58, 5.57, 5.57, 27678.0], ["2026-09-01T19:42:00+00:00", 5.57, 5.575, 5.56, 5.5628, 50730.0], ["2026-09-01T19:43:00+00:00", 5.56, 5.57, 5.56, 5.565, 15297.0], ["2026-09-01T19:44:00+00:00", 5.5699, 5.57, 5.5601, 5.5673, 39587.0], ["2026-09-01T19:45:00+00:00", 5.565, 5.57, 5.56, 5.565, 112357.0], ["2026-09-01T19:46:00+00:00", 5.5661, 5.57, 5.56, 5.5699, 50546.0], ["2026-09-01T19:47:00+00:00", 5.565, 5.57, 5.56, 5.566, 23032.0], ["2026-09-01T19:48:00+00:00", 5.56, 5.57, 5.56, 5.565, 56622.0], ["2026-09-01T19:49:00+00:00", 5.5698, 5.57, 5.56, 5.565, 50983.0], ["2026-09-01T19:50:00+00:00", 5.57, 5.57, 5.56, 5.565, 60490.0], ["2026-09-01T19:51:00+00:00", 5.56, 5.57, 5.56, 5.565, 44277.0], ["2026-09-01T19:52:00+00:00", 5.565, 5.57, 5.56, 5.565, 35147.0], ["2026-09-01T19:53:00+00:00", 5.565, 5.5697, 5.56, 5.565, 23706.0], ["2026-09-01T19:54:00+00:00", 5.57, 5.57, 5.56, 5.5659, 37085.0], ["2026-09-01T19:55:00+00:00", 5.56, 5.57, 5.55, 5.565, 429651.0], ["2026-09-01T19:56:00+00:00", 5.565, 5.58, 5.56, 5.56, 193274.0], ["2026-09-01T19:57:00+00:00", 5.56, 5.5699, 5.56, 5.56, 128672.0], ["2026-09-01T19:58:00+00:00", 5.565, 5.565, 5.55, 5.5504, 234788.0], ["2026-09-01T19:59:00+00:00", 5.56, 5.57, 5.55, 5.555, 647155.0], ["2026-09-01T20:00:00+00:00", 5.57, 5.58, 5.55, 5.56, 1602576.0]]